王品 (2727)-元富-緯城券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
229.5
漲跌
▲5.0
漲幅
+2.23%
成交量
743張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	227.00	0	0.00	229.50	0	941	0.00%
2024/04/23	0	223.50	0	0.00	224.50	0	951	0.00%
2024/04/22	2.3	219.07	0	0.00	218.00	2.3	952	0.25%
2024/04/19	7.1	229.57	0	0.00	225.50	7.1	935	0.75%
2024/04/17	0.1	233.50	0	0.00	232.00	0.1	927	0.01%
2024/04/16	0.1	233.50	0	0.00	233.50	0.1	943	0.01%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/12	0	0.00	1	239.50	239.50	-1	963	-0.10%
2024/04/11	0	239.50	0	0.00	238.50	0	984	0.00%
2024/04/10	1	242.38	0.1	242.00	241.00	1	989	0.10%
2024/04/09	1	235.50	0	0.00	236.50	1	1,001	0.10%
2024/04/08	0.1	236.26	0	0.00	238.50	0.1	1,014	0.01%
2024/04/02	0.1	245.00	0	0.00	243.50	0.1	1,022	0.01%
2024/03/26	0.2	243.00	0	0.00	240.50	0.2	1,028	0.02%
2024/03/25	0	244.50	0	0.00	243.00	0	1,033	0.00%
2024/03/22	1	243.02	0	0.00	242.00	1	1,035	0.10%
2024/03/21	0	243.01	0	0.00	243.00	0	1,036	0.00%
2024/03/20	0.1	244.17	0	0.00	241.50	0.1	1,040	0.01%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/18	0	243.00	0	0.00	243.50	0	1,041	0.00%
2024/03/15	1	240.71	0	246.50	240.00	1	1,044	0.10%
2024/03/14	0	246.39	0	0.00	246.50	0	1,031	0.00%
2024/03/13	0	247.00	1.1	246.94	246.50	-1.1	1,029	-0.11%
2024/03/12	0	247.00	0	247.00	246.00	0	1,014	0.00%
2024/03/11	2	244.51	2.1	244.00	244.50	-0.1	1,002	-0.01%
2024/03/08	1.1	244.42	0.1	243.00	242.50	1	989	0.10%
2024/03/07	0	232.50	0	0.00	236.50	0	945	0.00%
2024/03/06	0	233.00	0	231.50	231.00	0	939	0.00%
2024/03/05	0.2	232.90	0	0.00	231.00	0.2	939	0.02%
2024/03/04	0	237.00	1	234.50	234.00	-1	925	-0.10%
2024/03/01	0.1	238.77	0	0.00	236.50	0.1	926	0.01%
2024/02/29	0	239.50	0	0.00	240.00	0	927	0.00%
2024/02/27	0	238.50	0	0.00	238.50	0	935	0.00%
2024/02/26	0	236.50	0	238.50	237.50	0	941	0.00%
2024/02/23	0	237.00	0	0.00	235.00	0	942	0.00%
2024/02/22	0.1	237.73	0.1	236.85	236.00	0.1	943	0.01%
2024/02/21	0	240.50	0	0.00	238.50	0	933	0.01%
2024/02/20	0	240.00	0	0.00	240.50	0	959	0.00%
2024/02/19	0.1	242.62	0	240.50	240.00	0.1	974	0.01%
2024/02/16	1	241.04	0	0.00	242.50	1	966	0.11%
2024/02/15	1	248.96	1	247.50	247.50	0	947	0.00%
2024/02/05	0	248.50	0	0.00	253.00	0	938	0.00%
2024/02/02	0	249.00	0	0.00	248.50	0	928	0.00%
2024/02/01	0	247.50	0	0.00	247.50	0	936	0.00%
2024/01/31	0	248.50	0	247.00	243.00	0	936	0.00%
2024/01/30	0	251.00	0	249.50	247.00	0	932	0.00%
2024/01/29	0	253.00	0	0.00	251.50	0	935	0.00%
2024/01/26	0	251.00	0	251.00	251.00	0	957	0.00%
2024/01/25	0	251.00	0	0.00	245.50	0	969	0.00%
2024/01/24	0	249.00	1.1	247.59	248.00	-1.1	984	-0.11%
2024/01/23	0	243.48	0.1	242.14	242.00	0	978	0.00%
2024/01/18	0.1	245.05	0	0.00	240.50	0.1	956	0.01%
2024/01/17	0	246.00	0.1	249.50	245.50	-0.1	932	-0.01%
2024/01/15	0	0.00	1	255.00	254.50	-1	921	-0.11%
2024/01/11	0.1	255.50	0	0.00	254.50	0.1	910	0.01%
2024/01/09	0	0.00	2	258.75	260.50	-2	896	-0.22%
2024/01/08	1	260.01	2.1	259.83	261.00	-1.1	887	-0.12%
2024/01/05	2	257.75	1	258.50	257.00	1	866	0.12%
2024/01/03	1	258.50	1	260.00	255.50	0	847	0.00%
2023/12/29	1.1	252.58	2	251.25	249.50	-1	796	-0.12%
2023/12/27	0	0.00	0	246.50	247.50	0	762	0.00%
2023/12/25	0	0.00	0.1	245.00	245.50	-0.1	777	-0.01%
2023/12/15	0	0.00	0	244.50	244.00	0	777	0.00%
2023/12/14	0.1	240.67	0.2	241.00	243.50	-0.1	778	-0.01%
2023/12/13	0	0.00	0.1	239.45	238.50	-0.1	771	-0.01%
2023/12/12	0	0.00	0	239.50	238.00	0	778	0.00%
2023/12/05	0	242.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0	0.00	0.1	244.50	244.00	-0.1	822	-0.01%
2023/12/01	0	0.00	0	244.50	243.50	0	830	0.00%
2023/11/28	0	238.50	0	0.00	240.50	0	835	0.00%
2023/11/24	0.2	240.15	0	0.00	238.00	0.2	828	0.03%
2023/11/23	0.1	244.39	0	245.00	243.00	0.1	821	0.02%
2023/11/21	2.1	248.74	0	0.00	247.00	2.1	839	0.24%
2023/11/20	1	249.51	1	250.50	248.50	0	840	0.00%
2023/11/17	2.3	259.77	0.1	258.50	254.50	2.2	831	0.27%
2023/11/16	0	253.50	0	253.50	253.50	0	801	0.00%
2023/11/15	1.1	247.95	0	0.00	245.50	1.1	781	0.14%
2023/11/13	0.1	248.50	0	0.00	245.00	0.1	790	0.01%
2023/11/10	0.6	253.58	0	0.00	249.50	0.6	794	0.08%
2023/11/08	0	0.00	0.1	257.56	260.00	-0.1	851	-0.01%
2023/11/07	0	0.00	0.1	260.50	259.00	-0.1	872	-0.01%
2023/11/06	1	261.00	0	0.00	258.00	1	887	0.11%
2023/11/03	2	261.00	2.6	260.90	260.00	-0.6	877	-0.07%
2023/11/02	3	256.00	3.1	261.60	261.00	-0.1	857	-0.01%
2023/11/01	0	0.00	2.2	249.41	251.50	-2.2	843	-0.26%
2023/10/31	0	0.00	1	240.00	239.00	-1	874	-0.11%
2023/10/30	0	0.00	0.1	241.00	235.50	-0.1	872	-0.01%
2023/10/27	1	236.50	0	0.00	237.00	1	881	0.11%
2023/10/23	0	0.00	0	238.00	238.00	0	911	-0.01%
2023/10/17	0.1	241.00	0	0.00	239.50	0.1	946	0.01%
2023/10/16	0.1	246.00	0	0.00	244.00	0.1	944	0.01%
2023/10/13	0	0.00	0.3	251.00	248.00	-0.3	949	-0.03%
2023/10/05	0	0.00	0	262.00	261.00	0	986	0.00%
2023/10/02	0	0.00	0.2	266.00	271.50	-0.2	1,019	-0.02%
2023/09/28	0	0.00	1	259.50	262.00	-1	1,017	-0.10%
2023/09/22	0.5	246.00	0	0.00	246.00	0.5	1,072	0.05%
2023/09/21	0.1	248.00	0	0.00	243.00	0.1	1,079	0.01%
2023/09/18	1	259.50	0	0.00	258.50	1	1,105	0.09%
2023/09/15	0	0.00	0.1	263.25	261.00	-0.1	1,122	-0.01%
2023/09/14	0	0.00	1.2	264.25	267.00	-1.2	1,131	-0.11%
2023/09/13	2	258.75	0.4	259.88	261.00	1.6	1,130	0.14%
2023/09/12	0.1	258.50	0	0.00	257.00	0.1	1,156	0.01%
2023/09/07	0.1	258.50	5.3	259.25	257.00	-5.2	1,224	-0.42%
2023/09/06	1.4	280.86	0	0.00	282.00	1.4	1,242	0.11%
2023/09/05	2	283.00	0	0.00	282.00	2	1,265	0.16%
2023/09/04	0.3	283.83	0.1	284.50	284.50	0.2	1,296	0.02%
2023/09/01	0.2	283.00	1	282.50	283.50	-0.8	1,335	-0.06%
2023/08/28	1	275.50	0	0.00	276.50	1	1,591	0.06%
2023/08/25	0	0.00	1	289.00	281.00	-1	1,668	-0.06%
2023/08/24	0	0.00	0.3	280.80	280.00	-0.3	1,674	-0.01%
2023/08/23	0.4	283.00	0	0.00	283.50	0.4	1,676	0.02%
2023/08/22	0.5	282.50	0	0.00	280.50	0.5	1,688	0.03%
2023/08/21	0	0.00	0.5	284.50	284.00	-0.5	1,723	-0.03%
2023/08/18	0	0.00	1	285.59	284.50	-1	1,765	-0.06%
2023/08/16	1	285.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	1	287.00	293.00	-1	1,823	-0.05%
2023/08/14	1	277.50	0	0.00	279.00	1	1,842	0.05%
2023/08/10	2	305.75	0	0.00	301.00	2	1,829	0.11%
2023/08/04	1	315.00	3	311.17	304.50	-2	1,981	-0.10%
2023/07/31	0	0.00	2	299.50	295.00	-2	2,041	-0.10%
2023/07/28	1	299.64	1	305.00	298.50	0	2,074	0.00%
2023/07/27	0	301.00	0	0.00	303.00	0	2,099	0.00%
2023/07/25	2	289.50	0	0.00	291.00	2	2,179	0.09%
2023/07/24	0	0.00	2	292.25	289.00	-2	2,220	-0.09%
2023/07/21	1	294.00	0	0.00	293.00	1	2,315	0.04%
2023/07/20	0	0.00	1	299.00	302.00	-1	2,455	-0.04%
2023/07/19	0	0.00	1	296.50	290.50	-1	2,558	-0.04%
2023/07/18	1	293.50	2	295.50	292.50	-1	2,633	-0.04%
2023/07/17	3	297.67	0	0.00	297.50	3	2,786	0.11%
2023/07/14	0	0.00	1	302.00	298.50	-1	2,888	-0.03%
2023/07/13	0	0.00	0.1	294.50	293.00	-0.1	2,964	0.00%
2023/07/12	1	293.00	0	0.00	292.50	1	2,996	0.03%
2023/07/11	0	0.00	1	295.18	297.00	-1	3,040	-0.03%
2023/07/10	0	300.00	4	298.00	298.00	-4	3,046	-0.13%
2023/07/07	1	306.00	0	302.87	298.00	1	3,066	0.03%
2023/07/06	3	309.00	0.4	308.37	304.00	2.6	3,074	0.08%
2023/07/05	3	310.67	1	305.64	306.00	2	3,082	0.06%
2023/07/04	1	307.50	2	308.06	308.00	-1	3,101	-0.03%
2023/07/03	0.2	318.00	1	317.50	316.00	-0.8	3,120	-0.03%
2023/06/30	0.2	320.00	1	320.50	318.50	-0.8	3,169	-0.03%
2023/06/29	2.1	325.10	0	324.50	326.00	2.1	3,280	0.06%
2023/06/28	2	324.00	0	0.00	322.00	2	3,426	0.06%
2023/06/27	1	320.50	0	0.00	322.00	1	3,522	0.03%
2023/06/21	1.1	336.93	0	0.00	330.00	1.1	3,639	0.03%
2023/06/20	1	332.00	3	335.77	332.50	-2	3,760	-0.05%
2023/06/19	3	340.17	2.6	339.27	338.00	0.4	3,874	0.01%
2023/06/16	6.7	349.27	3	339.00	338.00	3.7	3,935	0.09%
2023/06/15	0.3	339.00	0	347.00	344.50	0.3	3,964	0.01%
2023/06/14	1	352.50	2.1	348.44	346.00	-1.1	3,990	-0.03%
2023/06/12	0	350.33	0	0.00	346.50	0	4,014	0.00%
2023/06/09	3	361.33	1	362.00	360.00	2	4,122	0.05%
2023/06/08	0	368.50	1	367.50	367.50	-1	4,136	-0.02%
2023/06/07	1	368.99	0	0.00	371.00	1	4,172	0.02%
2023/06/06	0	357.00	0	0.00	358.50	0	4,150	0.00%
2023/06/05	0.1	361.50	0	364.50	360.50	0.1	4,159	0.00%
2023/06/02	3	356.00	3.1	359.82	357.50	-0.1	4,152	0.00%
2023/06/01	10	345.80	14.1	344.35	340.50	-4.1	4,097	-0.10%
2023/05/31	1	333.00	3	325.33	333.00	-2	4,036	-0.05%
2023/05/30	0	0.00	0	314.50	311.00	0	4,064	0.00%
2023/05/29	1	318.50	0	0.00	320.00	1	4,115	0.02%
2023/05/26	1	329.00	0	0.00	323.50	1	4,169	0.02%
2023/05/25	2	318.25	2	322.75	328.00	0	4,281	0.00%
2023/05/24	0	0.00	2	326.00	325.00	-2	4,423	-0.05%
2023/05/23	2	319.75	1	322.50	320.50	1	4,505	0.02%
2023/05/22	1	316.00	0	0.00	318.00	1	4,558	0.02%
2023/05/19	1	314.50	0.1	311.55	313.00	0.9	4,676	0.02%
2023/05/18	0	0.00	1	316.50	313.50	-1	4,709	-0.02%
2023/05/17	0	0.00	1	321.50	321.00	-1	4,833	-0.02%
2023/05/16	4	316.50	0	0.00	314.50	4	4,931	0.08%
2023/05/15	2	323.50	5	322.50	319.00	-3	4,952	-0.06%
2023/05/12	2	322.00	2	323.25	326.50	0	4,997	0.00%
2023/05/11	2	318.50	3	317.50	317.00	-1	5,090	-0.02%
2023/05/10	6	326.25	1	324.00	325.00	5	5,087	0.10%
2023/05/09	2	331.25	0.3	323.27	324.00	1.7	5,011	0.03%
2023/05/08	4	338.87	6.1	334.96	331.50	-2.1	5,026	-0.04%
2023/05/05	6	330.33	4	332.84	327.50	2	5,015	0.04%
2023/05/04	3	320.70	4	325.00	326.00	-1	5,051	-0.02%
2023/05/03	0	318.36	1	320.50	321.50	-1	5,108	-0.02%
2023/05/02	0	316.00	0	315.00	317.00	0	5,106	0.00%
2023/04/28	1	310.00	1	317.93	317.00	0	5,108	0.00%
2023/04/27	1	303.50	2	309.00	309.00	-1	5,034	-0.02%
2023/04/26	4.1	304.26	2	303.25	300.00	2.1	4,977	0.04%
2023/04/25	2	325.96	1.4	310.93	315.50	0.6	4,885	0.01%
2023/04/24	0	0.00	2	304.52	318.50	-2	4,743	-0.04%
2023/04/21	0.1	306.47	1	303.50	306.50	-0.9	4,635	-0.02%
2023/04/20	16.6	327.82	16	329.91	313.00	0.6	4,571	0.01%
2023/04/19	26	333.62	30.2	336.05	347.50	-4.2	4,417	-0.10%
2023/04/18	2	316.01	4.1	317.04	316.00	-2	4,306	-0.05%
2023/04/17	3	301.17	3	304.17	304.50	0	4,219	0.00%
2023/04/14	8	297.56	1	295.50	295.50	7	4,188	0.17%
2023/04/13	1	293.50	2.1	290.75	290.50	-1.1	4,149	-0.03%
2023/04/11	1	299.00	1	291.00	290.50	0	4,144	0.00%
2023/04/10	1	298.00	1	296.00	298.00	0	4,162	0.00%
2023/04/07	1	303.99	2	298.75	297.00	-1	4,153	-0.02%
2023/04/06	1	305.00	1	299.50	299.50	0	4,114	0.00%
2023/03/31	8	310.75	4.1	311.08	311.50	3.9	4,063	0.10%
2023/03/30	6	316.33	6	312.00	316.00	0	4,000	0.00%
2023/03/29	2	316.51	2	317.75	322.50	0	3,877	0.00%
2023/03/28	2	302.00	1	311.00	301.00	1	3,732	0.03%
2023/03/27	0	0.00	1	301.00	295.00	-1	3,628	-0.03%
2023/03/24	3.3	313.58	1	307.00	311.50	2.3	3,560	0.06%
2023/03/23	1	313.00	1	317.00	322.00	0	3,483	0.00%
2023/03/22	2	289.75	4	300.38	308.00	-2	3,347	-0.06%
2023/03/21	2	288.50	2	284.50	285.00	0	3,223	0.00%
2023/03/20	1	281.00	3	280.85	279.00	-2	3,162	-0.06%
2023/03/17	3	274.17	3	273.33	275.00	0	3,110	0.00%
2023/03/15	1	267.50	0	0.00	266.50	1	3,048	0.03%
2023/03/14	2	264.50	1	272.50	260.50	1	2,998	0.03%
2023/03/13	0	256.13	2	254.50	257.00	-2	2,870	-0.07%
2023/03/10	3.2	261.87	4.8	261.71	261.00	-1.6	2,830	-0.06%
2023/03/09	1	270.50	0	0.00	270.50	1	2,803	0.04%
2023/03/08	0	0.00	0	275.00	276.00	0	2,826	0.00%
2023/03/07	0	280.63	0	0.00	279.00	0	2,802	0.00%
2023/03/06	2	281.50	1	278.52	278.50	1	2,783	0.04%
2023/03/03	1	289.02	1	287.00	283.00	0	2,747	0.00%
2023/03/02	4	293.31	4.1	292.37	285.50	-0.1	2,688	0.00%
2023/03/01	1	281.00	1	281.00	281.00	0	2,573	0.00%
2023/02/24	6	278.00	8	276.50	278.50	-2	2,499	-0.08%
2023/02/23	6	275.67	7	273.64	276.00	-1	2,438	-0.04%
2023/02/22	11	268.15	10	268.70	272.00	1	2,318	0.04%
2023/02/21	3	242.00	4	242.75	254.00	-1	2,152	-0.05%
2023/02/20	4	251.25	4	248.00	251.50	0	2,040	0.00%
2023/02/17	5.1	246.68	5	244.00	251.50	0.1	1,967	0.01%
2023/02/16	0	231.59	0.1	232.00	234.00	0	1,852	0.00%
2023/02/15	7.2	229.76	4.1	225.07	230.50	3.1	1,795	0.17%
2023/02/14	3.1	213.91	3.3	211.80	216.50	-0.2	1,637	-0.01%
2023/02/13	0	204.50	0	0.00	206.50	0	1,531	0.00%
2023/02/10	0	203.00	1	205.50	199.00	-1	1,508	-0.06%
2023/02/09	11	199.86	11	201.04	202.00	0	1,480	0.00%
2023/02/08	7	200.00	6	196.00	201.00	1	1,373	0.07%
2023/02/07	0	195.00	1	196.95	198.50	-1	1,324	-0.08%
2023/02/06	4	193.37	7	194.85	195.00	-3	1,290	-0.23%
2023/02/03	2	188.25	1	188.99	189.00	1	1,241	0.08%
2023/02/02	7	193.06	4	191.25	193.00	3	1,203	0.25%
2023/02/01	1	185.00	1.2	196.06	197.00	-0.2	1,107	-0.02%
2023/01/30	0	0.00	3	173.33	174.50	-3	985	-0.30%
2023/01/17	0	0.00	1	170.00	169.50	-1	963	-0.10%
2023/01/10	0	0.00	4.1	169.73	169.00	-4.1	929	-0.44%
2023/01/09	1	165.50	0	0.00	167.50	1	916	0.11%
2023/01/05	0	0.00	1.1	167.91	166.00	-1.1	922	-0.12%
2023/01/04	1	164.50	2.5	167.58	168.50	-1.5	919	-0.16%
2023/01/03	5	164.50	5	162.30	164.50	0	918	0.00%
2022/12/30	2	168.50	0	0.00	168.00	2	940	0.21%
2022/12/29	3	165.83	3	162.67	163.00	0	923	0.00%
2022/12/28	5	168.30	4	169.24	169.00	1	907	0.11%
2022/12/20	0.4	160.44	0	159.00	158.00	0.4	945	0.04%
2022/12/15	1	164.00	0	0.00	163.00	1	1,046	0.10%
2022/12/13	1	164.00	0	165.50	163.00	1	1,120	0.09%
2022/12/12	1	165.00	0	0.00	162.50	1	1,109	0.09%
2022/12/08	0.2	166.28	0	0.00	166.50	0.2	1,077	0.02%
2022/12/07	0.2	162.83	0	0.00	163.50	0.2	1,052	0.02%
2022/12/06	0	0.00	1	166.00	166.00	-1	1,042	-0.10%
2022/12/05	0	0.00	1	164.00	163.50	-1	1,022	-0.10%
2022/12/02	1	163.01	0	164.50	162.00	1	1,009	0.10%
2022/12/01	0	164.00	2	163.50	164.50	-2	994	-0.20%
2022/11/30	2.3	160.63	3	157.83	158.00	-0.7	948	-0.07%
2022/11/29	0	0.00	3	156.17	154.00	-3	898	-0.34%
2022/11/28	1	154.95	0	152.50	155.00	1	883	0.11%
2022/11/25	1	148.50	0.5	150.00	148.50	0.5	871	0.06%
2022/11/23	0	155.38	2.5	156.18	155.50	-2.5	857	-0.29%
2022/11/22	0.2	156.53	0	158.00	153.50	0.1	852	0.02%
2022/11/21	0.5	157.50	0	0.00	157.50	0.5	853	0.06%
2022/11/18	0	0.00	2	157.75	157.00	-2	845	-0.24%
2022/11/17	2	156.50	1	155.50	157.00	1	835	0.12%
2022/11/16	2	153.25	3	154.67	155.00	-1	820	-0.13%
2022/11/14	8	152.50	14.1	151.89	152.00	-6.1	790	-0.77%
2022/11/11	1	147.50	1	148.50	149.00	0	765	0.00%
2022/11/09	0	0.00	2	146.49	147.00	-2	731	-0.27%
2022/11/08	0	0.00	1	143.00	144.50	-1	712	-0.14%
2022/11/07	11	139.86	11	141.40	143.00	0	682	0.00%
2022/11/04	2	133.25	1.1	132.62	132.00	0.9	642	0.14%
2022/11/02	0	125.00	0	0.00	125.50	0	618	0.00%
2022/11/01	0	124.00	0	0.00	124.00	0	619	0.01%
2022/10/31	0	0.00	0	123.50	125.00	0	621	0.00%
2022/10/25	0	113.50	0	0.00	115.00	0	610	0.00%
2022/10/24	0	116.50	0	0.00	116.00	0	601	0.00%
2022/10/20	0	117.50	0	0.00	119.00	0	593	0.01%
2022/10/19	0.1	123.79	0	0.00	122.50	0.1	582	0.01%
2022/10/18	0.1	125.40	0	0.00	123.50	0.1	578	0.01%
2022/10/17	0.1	125.79	0	0.00	125.00	0.1	576	0.01%
2022/10/13	0	0.00	4	125.75	129.00	-4	574	-0.70%
2022/10/12	1	131.50	0	0.00	130.00	1	568	0.18%
2022/10/11	3.1	135.89	0	0.00	128.00	3.1	578	0.54%
2022/10/07	0.1	139.30	1	142.00	136.50	-1	561	-0.17%
2022/10/05	0	136.00	0	0.00	138.50	0	509	0.00%
2022/10/04	0.1	135.57	0	0.00	136.50	0.1	498	0.01%
2022/10/03	0	135.50	0	0.00	135.00	0	488	0.00%
2022/09/30	0.1	135.50	0	0.00	137.00	0.1	473	0.01%
2022/09/29	0	0.00	3.5	136.23	138.50	-3.5	466	-0.76%
2022/09/27	2	136.00	2	134.02	139.00	0	436	0.00%
2022/09/26	0	138.00	0	138.50	135.50	0	408	0.00%
2022/09/23	1	138.50	2	139.23	139.00	-1	398	-0.25%
2022/09/22	9	139.11	7	136.07	138.50	2	369	0.54%
2022/09/21	1	135.98	1	135.50	133.00	0	290	0.01%
2022/09/20	1	129.50	5	130.10	136.00	-4	243	-1.64%
2022/09/14	0	0.00	4	124.00	125.00	-4	219	-1.82%
2022/09/13	0	124.50	0	0.00	125.00	0	220	0.01%
2022/09/12	0	0.00	0.3	122.50	123.00	-0.3	220	-0.14%
2022/09/06	0	0.00	0.1	121.50	122.00	-0.1	223	-0.04%
2022/09/02	1	123.50	0	0.00	124.00	1	230	0.44%
2022/09/01	0	122.50	0	0.00	122.00	0	228	0.01%
2022/08/26	0	0.00	1	125.00	125.00	-1	259	-0.39%
2022/08/19	0	121.50	0	0.00	121.50	0	270	0.00%
2022/08/04	1	115.50	0	116.00	117.50	1	288	0.34%
2022/08/03	0	120.43	0.1	119.50	119.00	0	283	-0.01%
2022/08/02	0	122.50	3	123.50	123.00	-3	282	-1.06%
2022/08/01	0	125.00	0	0.00	124.50	0	284	0.01%
2022/07/28	3	123.50	0	0.00	123.50	3	284	1.05%
2022/07/22	0.1	124.00	0	0.00	124.00	0.1	285	0.02%
2022/07/18	1	124.00	1	125.50	125.50	0	287	0.00%
2022/07/13	0	118.50	0	0.00	118.50	0	271	0.00%
2022/07/07	0	120.00	0	0.00	120.00	0	274	0.00%
2022/07/04	0	118.50	0	0.00	118.00	0	265	0.00%
2022/07/01	0	115.00	0	0.00	115.00	0	269	0.01%
2022/06/22	0	0.00	0	118.50	119.50	0	256	0.00%
2022/06/21	0	0.00	0.2	120.00	119.50	-0.2	255	-0.06%
2022/06/06	0	0.00	0.1	121.50	121.00	-0.1	266	-0.04%
2022/06/02	0	122.00	0	0.00	121.50	0	265	0.00%
2022/06/01	0	119.00	0	119.00	119.00	0	265	0.01%
2022/05/06	0.1	111.00	0	0.00	111.00	0.1	331	0.03%
2022/05/05	0	112.50	0	0.00	112.50	0	338	0.00%
2022/05/03	0	111.50	0	0.00	110.50	0	339	0.01%
2022/04/28	0	108.50	0	0.00	108.50	0	347	0.01%
2022/04/27	0	0.00	0.2	110.50	110.00	-0.2	352	-0.04%
2022/04/25	0.1	117.50	0	0.00	117.00	0.1	344	0.02%
2022/04/20	1	118.01	0	0.00	118.50	1	342	0.29%
2022/04/13	1	120.00	0	0.00	120.00	1	374	0.27%
2022/04/07	2	120.00	0	0.00	118.50	2	376	0.53%
2022/04/01	0	122.00	0	0.00	122.00	0	370	0.01%
2022/03/22	0.1	124.00	0	0.00	123.50	0.1	368	0.02%
2022/03/17	0	124.50	0	0.00	124.00	0	370	0.00%
2022/03/14	1	121.50	0	0.00	121.00	1	368	0.27%
2022/03/10	0	123.50	2	122.00	122.50	-2	367	-0.54%
2022/03/09	3	119.50	0	0.00	119.00	3	362	0.83%
2022/03/08	1	124.50	0	0.00	125.00	1	352	0.28%
2022/03/07	0	128.00	0	0.00	127.00	0	348	0.00%
2022/03/01	0	137.51	0	0.00	137.50	0	368	0.01%
2022/02/22	0.1	136.02	0	0.00	136.00	0.1	367	0.02%
2022/02/16	0	137.00	0	0.00	136.50	0	351	0.01%
2022/02/15	0	0.00	1	137.00	137.00	-1	346	-0.29%
2022/02/09	0	133.00	1	134.50	135.00	-1	351	-0.28%
2022/02/07	0	132.50	1	129.00	133.00	-1	362	-0.27%
2022/01/26	0.1	126.00	0	0.00	125.50	0.1	357	0.02%
2022/01/19	1	126.00	0	0.00	126.00	1	387	0.26%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/05	0	0.00	2	132.00	132.00	-2	431	-0.46%
2022/01/03	0	134.50	0	135.00	133.50	0	469	0.00%
2021/12/29	1	134.53	0	0.00	135.00	1	500	0.20%
2021/12/22	0.1	135.00	0	0.00	134.50	0.1	704	0.01%
2021/12/15	0	0.00	0	136.50	135.50	0	812	0.00%
2021/12/14	0	135.50	0	0.00	134.00	0	814	0.00%
2021/12/07	0	0.00	1	136.00	136.00	-1	839	-0.12%
2021/12/02	0.1	137.50	0	0.00	135.00	0.1	895	0.01%
2021/12/01	0	139.00	0	0.00	137.50	0	898	0.00%
2021/11/29	1	133.50	1	135.50	136.00	0	903	0.00%
2021/11/26	0.1	142.50	0	0.00	140.50	0.1	902	0.01%
2021/11/24	0	142.50	0	0.00	142.50	0	901	0.00%
2021/11/23	2.1	140.74	0	0.00	140.50	2.1	904	0.23%
2021/11/19	2	141.25	0	0.00	141.50	2	935	0.21%
2021/11/18	1	141.00	0	0.00	142.00	1	961	0.10%
2021/11/17	0	0.00	0.1	142.00	141.50	-0.1	974	-0.01%
2021/11/10	0	0.00	1	146.00	145.50	-1	1,054	-0.09%
2021/11/08	1	145.00	0	0.00	144.50	1	1,069	0.09%
2021/11/05	1	144.00	0	144.00	144.00	1	1,080	0.09%
2021/11/01	0	144.00	0	0.00	144.00	0	1,127	0.00%
2021/10/26	0	0.00	2	140.75	140.00	-2	1,171	-0.17%
2021/10/22	0.1	141.00	0	0.00	140.50	0.1	1,210	0.01%
2021/10/19	0.1	142.50	1	142.00	142.00	-0.9	1,353	-0.07%
2021/10/13	7	148.57	0	0.00	144.00	7	1,483	0.47%
2021/10/08	1	156.00	0	0.00	152.50	1	1,545	0.06%
2021/10/04	1.1	153.27	1.1	159.22	153.00	0	1,699	0.00%
2021/10/01	0.1	152.34	0	0.00	151.00	0.1	1,800	0.01%
2021/09/29	4.9	155.12	2	153.75	151.50	2.9	1,977	0.15%
2021/09/28	2	153.25	1	152.50	156.00	1	1,984	0.05%
2021/09/23	0	0.00	0.1	142.00	141.50	-0.1	2,141	0.00%
2021/09/17	0.1	139.50	0	0.00	140.50	0.1	2,177	0.00%
2021/09/16	0	0.00	0	141.00	141.00	0	2,192	0.00%
2021/09/09	0.1	133.00	0.1	134.50	138.00	0	2,373	0.00%
2021/09/07	0.1	136.00	0	0.00	135.00	0.1	2,394	0.00%
2021/09/01	0	146.50	0	0.00	145.50	0	2,455	0.00%
2021/08/30	0	0.00	0	147.50	147.00	0	2,547	0.00%
2021/08/26	0	0.00	1	145.00	144.50	-1	2,692	-0.04%
2021/08/25	0	144.50	1.2	142.36	145.50	-1.2	2,714	-0.04%
2021/08/24	4	140.51	3	140.16	142.50	1	2,746	0.04%
2021/08/23	1	132.50	0	0.00	133.50	1	2,780	0.04%
2021/08/20	0	134.50	0	0.00	130.50	0	2,807	0.00%
2021/08/19	0	133.50	0	0.00	132.50	0	2,805	0.00%
2021/08/17	0	0.00	0.1	135.00	134.50	-0.1	2,825	0.00%
2021/08/16	0	0.00	1	138.00	137.00	-1	2,824	-0.04%
2021/08/12	0	0.00	0.1	150.00	149.00	-0.1	2,815	0.00%
2021/08/06	1	147.00	0	0.00	147.50	1	2,976	0.03%
2021/08/05	0.1	152.00	0.2	153.00	151.00	-0.1	3,032	0.00%
2021/08/02	0	162.50	0	0.00	162.00	0	3,066	0.00%
2021/07/30	0	0.00	0	161.00	159.00	0	3,107	0.00%
2021/07/28	0	0.00	1	154.00	159.50	-1	3,098	-0.03%
2021/07/27	5	168.00	11	162.41	162.00	-6	3,094	-0.19%
2021/07/26	21	169.93	15	168.50	168.50	6	3,079	0.20%
2021/07/23	1	173.50	3	172.83	172.00	-2	3,061	-0.07%
2021/07/22	2	167.00	0	0.00	167.50	2	2,967	0.07%
2021/07/21	1.1	166.69	1	168.50	165.50	0.1	2,942	0.00%
2021/07/20	0	0.00	3	171.00	172.00	-3	2,923	-0.10%
2021/07/19	0.1	174.00	3	174.00	174.50	-2.9	2,909	-0.10%
2021/07/16	3	170.00	0	0.00	171.50	3	2,876	0.10%
2021/07/15	0.2	166.50	1	163.50	167.00	-0.8	2,841	-0.03%
2021/07/13	1	157.50	2	156.25	157.00	-1	2,809	-0.04%
2021/07/12	1	158.50	0	0.00	157.00	1	2,790	0.04%
2021/07/09	1.1	169.59	0	0.00	167.50	1.1	2,731	0.04%
2021/07/08	6	173.00	4	173.88	173.00	2	2,713	0.07%
2021/07/07	3	171.50	20.1	168.39	173.00	-17.1	2,563	-0.67%
2021/07/05	1	159.50	1	158.50	159.00	0	2,388	0.00%
2021/07/02	20.4	158.07	12	160.50	154.00	8.4	2,354	0.36%
2021/07/01	0	0.00	1	154.50	161.00	-1	2,234	-0.04%
2021/06/29	1	143.00	0	0.00	142.00	1	2,133	0.05%
2021/06/25	0.1	152.50	1	151.00	149.00	-1	2,112	-0.04%
2021/06/24	0	153.00	1	151.00	151.50	-1	2,107	-0.05%
2021/06/23	2.2	149.73	0	0.00	149.00	2.2	2,097	0.10%
2021/06/22	1	153.50	0	0.00	153.00	1	2,074	0.05%
2021/06/21	0	0.00	1	153.50	155.50	-1	2,029	-0.05%
2021/06/16	1	147.50	0	0.00	147.50	1	1,973	0.05%
2021/06/15	0	0.00	1	147.00	149.50	-1	1,952	-0.05%
2021/06/11	1	142.00	0.1	142.00	141.50	0.9	1,939	0.05%
2021/06/09	0	0.00	0.1	145.00	142.50	-0.1	2,015	-0.01%
2021/06/08	0	0.00	1	144.00	143.50	-1	2,087	-0.05%
2021/06/07	11	142.77	15	142.00	142.00	-4	2,122	-0.19%
2021/06/04	6	145.67	4	146.13	146.00	2	2,092	0.10%
2021/06/03	1	141.00	0	0.00	139.50	1	2,013	0.05%
2021/06/02	0	140.03	1	140.50	140.50	-1	2,060	-0.05%
2021/06/01	2	140.53	1	140.00	141.50	1	2,062	0.05%
2021/05/31	3	138.17	1	139.00	142.50	2	2,056	0.10%
2021/05/28	1	133.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	133.00	7	133.43	132.50	-7	2,055	-0.34%
2021/05/26	0	124.00	0	0.00	127.50	0	2,106	0.00%
2021/05/25	8	124.81	0	0.00	124.00	8	2,164	0.37%
2021/05/24	2	129.51	3	126.50	129.50	-1	2,166	-0.05%
2021/05/21	10	129.00	10	128.50	127.50	0	2,256	0.00%
2021/05/20	0	123.50	0	0.00	123.50	0	2,328	0.00%
2021/05/19	0	126.00	0	0.00	127.00	0	2,346	0.00%
2021/05/18	2.1	122.71	1	118.50	123.00	1.1	2,331	0.05%
2021/05/17	0	118.41	0	0.00	112.00	0	2,301	0.00%
2021/05/13	2	121.48	4	119.50	128.00	-2	2,225	-0.09%
2021/05/12	1.1	126.06	0	0.00	126.00	1.1	2,162	0.05%
2021/05/11	1	140.01	0	0.00	140.00	1	2,123	0.05%
2021/05/07	4.1	153.18	0	0.00	152.50	4.1	2,161	0.19%
2021/05/06	1	169.50	0	0.00	167.00	1	2,148	0.05%
2021/05/05	0	172.50	0	0.00	170.50	0	2,150	0.00%
2021/05/04	4	164.50	1	168.50	169.50	3	2,152	0.14%
2021/05/03	12	176.92	0	0.00	174.00	12	2,147	0.56%
2021/04/29	0	187.64	0	0.00	187.00	0	2,135	0.00%
2021/04/27	0	191.38	0	0.00	190.00	0	2,187	0.00%
2021/04/26	1	188.50	0.1	191.00	187.00	0.9	2,192	0.04%
2021/04/23	1.3	192.90	0	0.00	191.00	1.3	2,190	0.06%
2021/04/22	1	198.01	10	207.00	195.00	-9	2,186	-0.41%
2021/04/21	0	200.50	0	0.00	204.00	0	2,168	0.00%
2021/04/20	0	199.77	0	0.00	198.50	0	2,165	0.00%
2021/04/19	1.1	195.32	0	0.00	198.00	1.1	2,182	0.05%
2021/04/16	0	194.63	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1	189.06	1	194.00	193.50	0	2,227	0.00%
2021/04/14	0	195.69	3	194.18	189.00	-3	2,229	-0.13%
2021/04/13	0	185.00	1	189.00	185.00	-1	2,169	-0.05%
2021/04/12	1	185.51	0	0.00	183.00	1	2,169	0.05%
2021/04/09	1	193.00	0	0.00	190.00	1	2,161	0.05%
2021/04/08	0	0.00	1	191.00	191.50	-1	2,151	-0.05%
2021/04/07	0	182.00	0	0.00	183.50	0	2,129	0.00%
2021/04/01	0	182.90	0	0.00	181.50	0	2,140	0.00%
2021/03/31	1	182.50	1	183.00	183.50	0	2,139	0.00%
2021/03/30	1	178.50	3	179.83	179.50	-2	2,139	-0.09%
2021/03/29	2	176.25	1	176.50	176.50	1	2,183	0.05%
2021/03/26	0	180.00	1	180.00	179.50	-1	2,205	-0.05%
2021/03/25	0	176.00	0	0.00	175.50	0	2,206	0.00%
2021/03/23	1	178.00	0	0.00	176.00	1	2,279	0.04%
2021/03/22	2	179.25	0	0.00	177.50	2	2,318	0.09%
2021/03/19	1	176.00	0	0.00	176.00	1	2,337	0.04%
2021/03/18	1	185.00	0	0.00	181.00	1	2,324	0.04%
2021/03/17	10	182.00	0	0.00	183.50	10	2,339	0.43%
2021/03/15	3	184.17	2	182.50	186.00	1	2,349	0.04%
2021/03/12	1	177.00	12	178.88	180.50	-11	2,342	-0.47%
2021/03/11	1	164.50	1.1	172.16	170.50	-0.1	2,341	0.00%
2021/03/10	1	165.50	0	0.00	168.00	1	2,401	0.04%
2021/03/09	0	0.00	1	168.00	168.50	-1	2,474	-0.04%
2021/03/08	11	163.82	0	0.00	161.00	11	2,457	0.45%
2021/03/05	0	0.00	1	164.00	167.00	-1	2,425	-0.04%
2021/03/04	1	169.00	2	166.00	165.50	-1	2,511	-0.04%
2021/03/03	0	164.50	2	164.50	164.00	-2	2,577	-0.08%
2021/03/02	2	157.75	1	160.00	159.00	1	2,553	0.04%
2021/02/26	2	159.00	4	157.38	159.50	-2	2,542	-0.08%
2021/02/25	2	155.00	4	153.88	157.50	-2	2,526	-0.08%
2021/02/24	1	149.94	0	149.08	146.00	1	2,487	0.04%
2021/02/23	37	152.89	53	148.88	147.50	-16	2,537	-0.63%
2021/02/22	1	141.05	2	151.00	148.00	-1	2,561	-0.04%
2021/02/19	0	0.00	3	137.00	138.00	-3	2,597	-0.12%
2021/02/18	0	131.50	3.1	131.82	132.50	-3	2,597	-0.12%
2021/02/17	0	127.81	5.1	129.49	130.00	-5.1	2,620	-0.19%
2021/02/05	0	121.00	2	120.49	118.50	-2	2,631	-0.08%
2021/02/03	1.1	117.03	2	118.50	116.50	-0.9	2,715	-0.03%
2021/02/02	0.1	117.00	2	115.51	115.00	-1.9	2,783	-0.07%
2021/02/01	1	110.68	6	115.50	117.00	-5	2,802	-0.18%
2021/01/29	2	121.26	0	0.00	114.00	2	2,785	0.07%
2021/01/28	0	0.00	13	123.12	124.00	-13	2,710	-0.48%
2021/01/27	0	0.00	0	115.00	113.00	0	2,665	0.00%
2021/01/26	4	112.88	0	0.00	111.00	4	2,659	0.15%
2021/01/25	6	114.09	7	114.71	115.00	-1	2,644	-0.04%
2021/01/21	5	120.00	0	0.00	120.50	5	2,610	0.19%
2021/01/20	14	123.71	0	0.00	119.50	14	2,588	0.54%
2021/01/19	0	0.00	4	131.13	128.00	-4	2,541	-0.16%
2021/01/15	0	130.50	0	0.00	129.50	0	2,510	0.00%
2021/01/14	0	0.00	2	134.00	134.00	-2	2,493	-0.08%
2021/01/11	8	140.75	0	0.00	140.50	8	2,424	0.33%
2021/01/07	0	0.00	2	133.25	133.00	-2	2,343	-0.09%
2021/01/06	0	0.00	1	131.00	130.50	-1	2,315	-0.04%
2021/01/05	1	126.00	0	0.00	129.00	1	2,298	0.04%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,281	-0.04%
2020/12/31	0	128.00	0.1	127.00	127.00	-0.1	2,264	0.00%
2020/12/28	1	127.50	1	126.50	126.50	0	2,241	0.00%
2020/12/25	1	126.50	3	127.50	128.00	-2	2,229	-0.09%
2020/12/24	0	130.00	0	0.00	130.00	0	2,211	0.00%
2020/12/23	2	128.75	1	128.50	130.00	1	2,192	0.05%
2020/12/22	21	135.38	4	132.75	131.00	17	2,134	0.80%
2020/12/17	1	139.00	0	0.00	139.00	1	2,067	0.05%
2020/12/16	0	0.00	2	143.50	144.50	-2	2,001	-0.10%
2020/12/15	0	137.00	1	140.50	137.00	-1	1,951	-0.05%
2020/12/11	0	0.00	1	136.00	137.00	-1	1,910	-0.05%
2020/12/10	1	138.00	0	0.00	138.00	1	1,874	0.05%
2020/12/09	0	0.00	2	136.75	137.50	-2	1,817	-0.11%
2020/12/08	1	130.50	0	0.00	132.50	1	1,777	0.06%
2020/12/07	7	133.64	4	134.00	134.50	3	1,726	0.17%
2020/12/04	9	144.72	6	144.73	139.50	3	1,635	0.18%
2020/12/03	4	138.63	6	140.84	141.00	-2	1,493	-0.14%
2020/12/02	0	132.00	0.1	132.00	132.00	-0.1	1,391	0.00%
2020/12/01	0	129.50	0	0.00	129.50	0	1,356	0.00%
2020/11/30	0	131.50	0	0.00	131.50	0	1,315	0.00%
2020/11/27	0	0.00	6	125.17	129.00	-6	1,192	-0.50%
2020/11/26	4	119.25	2	120.25	117.50	2	1,078	0.19%
2020/11/25	1	119.00	2	120.00	117.00	-1	1,051	-0.10%
2020/11/24	3	114.01	4	115.50	115.50	-1	1,007	-0.10%
2020/11/23	2	119.50	2	119.75	120.00	0	945	0.00%
2020/11/20	1	117.00	2	117.25	118.00	-1	900	-0.11%
2020/11/19	1	117.00	17	118.49	122.00	-16	826	-1.93%
2020/11/18	0	115.50	27	114.33	115.50	-27	691	-3.91%
2020/11/17	36	104.43	2.2	105.66	105.00	33.8	568	5.95%
2020/11/16	2	105.75	8	104.44	106.00	-6	535	-1.12%
2020/11/13	1	99.80	8.5	98.68	99.80	-7.5	481	-1.56%
2020/11/12	1	94.00	5	95.22	95.40	-4	430	-0.93%
2020/11/11	3	95.47	37	92.58	95.50	-34	397	-8.55%
2020/11/10	4	90.93	3	91.23	89.40	1	331	0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/11/05	1	76.22	0	0.00	76.40	1	234	0.44%
2020/11/04	0	0.00	1	76.60	76.20	-1	238	-0.42%
2020/11/03	2	76.60	2	76.95	76.30	0	241	0.00%
2020/11/02	0	74.50	0	0.00	74.20	0	235	0.02%
2020/10/27	0.2	76.20	3	76.00	76.00	-2.8	242	-1.14%
2020/10/26	0	0.00	4	76.00	76.10	-4	244	-1.64%
2020/10/21	0.2	76.20	2	75.90	76.20	-1.8	276	-0.65%
2020/10/19	0	75.30	0	0.00	75.10	0	286	0.00%
2020/10/16	0	74.90	0	0.00	74.80	0	295	0.00%
2020/10/15	0.2	75.70	0	0.00	75.50	0.2	298	0.07%
2020/10/12	0.2	77.00	0	0.00	77.00	0.2	310	0.06%
2020/10/07	0	0.00	1	77.20	76.90	-1	320	-0.31%
2020/10/06	2.2	76.91	6	77.38	77.00	-3.8	324	-1.17%
2020/10/05	0	75.80	0	0.00	75.50	0	326	0.01%
2020/09/29	0.2	74.00	0	0.00	74.40	0.2	331	0.06%
2020/09/25	0	73.70	0	0.00	73.50	0	353	0.01%
2020/09/21	0.2	76.90	0	0.00	76.70	0.2	365	0.05%
2020/09/18	0	77.30	0	0.00	77.30	0	374	0.00%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.00%
2020/09/15	0.2	74.40	0	0.00	74.40	0.2	380	0.05%
2020/09/14	0	73.20	0	0.00	73.40	0	389	0.00%
2020/09/09	0.2	74.00	0	0.00	74.20	0.2	406	0.05%
2020/09/04	0.2	73.10	0	0.00	72.80	0.2	458	0.04%
2020/09/01	1	71.70	0	0.00	71.70	1	544	0.18%
2020/08/31	0	72.20	0	0.00	72.00	0	578	0.01%
2020/08/28	0.2	72.50	0	0.00	72.20	0.2	595	0.04%
2020/08/27	0.1	72.80	0	0.00	72.40	0.1	611	0.01%
2020/08/26	0.1	73.30	0	0.00	73.00	0.1	624	0.02%
2020/08/19	0.2	74.50	0	74.50	74.30	0.2	681	0.03%
2020/08/18	0	75.20	1	75.00	74.90	-1	720	-0.14%
2020/08/13	1	75.80	2	76.00	75.60	-1	720	-0.14%
2020/08/12	0.1	75.00	0	0.00	74.70	0.1	723	0.02%
2020/08/04	0	0.00	3	70.50	71.40	-3	725	-0.41%
2020/08/03	0.2	70.50	0	0.00	70.30	0.2	734	0.03%
2020/07/31	0	71.50	1	71.30	71.30	-1	735	-0.13%
2020/07/29	0	0.00	1	71.40	70.90	-1	739	-0.14%
2020/07/28	3	70.47	0	0.00	69.40	3	743	0.40%
2020/07/27	7.6	72.03	0	0.00	71.80	7.6	744	1.02%
2020/07/24	3	75.00	0	0.00	74.60	3	740	0.41%
2020/07/23	1	75.90	1	76.30	75.90	0	742	0.00%
2020/07/20	1	79.20	0	0.00	79.20	1	726	0.14%
2020/07/17	5	80.32	0	0.00	79.80	5	722	0.69%
2020/07/16	0	0.00	7	81.30	80.50	-7	722	-0.97%
2020/07/15	0	0.00	1	80.50	80.80	-1	721	-0.14%
2020/07/14	0	81.00	0	0.00	81.00	0	722	0.00%
2020/07/07	1	80.80	1	80.50	80.40	0	708	0.00%
2020/07/03	1	79.90	0	0.00	79.50	1	694	0.14%
2020/07/02	1	79.90	1	79.80	79.80	0	695	0.01%
2020/07/01	1	80.00	0	0.00	80.20	1	694	0.14%
2020/06/30	1	79.90	3	80.10	80.60	-2	703	-0.28%
2020/06/29	4	79.25	3	79.77	79.40	1	723	0.14%
2020/06/24	3	79.97	1	80.30	81.20	2	713	0.28%
2020/06/22	2	79.10	0	0.00	78.70	2	703	0.28%
2020/06/18	0	79.00	0	0.00	78.80	0	695	0.00%
2020/06/12	1	77.30	14	78.74	80.60	-13	700	-1.85%
2020/06/11	3	81.53	2	83.05	81.00	1	688	0.15%
2020/06/09	2	85.50	1	85.40	85.40	1	669	0.15%
2020/06/08	1	85.90	2	84.55	85.90	-1	644	-0.16%
2020/06/05	9	81.06	1.2	81.60	81.70	7.8	608	1.27%
2020/06/03	2	77.50	1	77.40	77.50	1	568	0.18%
2020/06/02	1	75.40	0	0.00	75.30	1	553	0.18%
2020/06/01	0	74.50	2	74.45	74.50	-2	543	-0.36%
2020/05/29	1	72.90	1	73.40	73.50	0	533	0.00%
2020/05/28	1	73.40	1	74.10	73.10	0	530	0.00%
2020/05/26	2	72.90	1	72.50	72.60	1	508	0.20%
2020/05/25	3	71.63	1	72.90	73.10	2	485	0.41%
2020/05/20	3	68.00	0	0.00	67.70	3	445	0.67%
2020/05/19	4	68.20	5	68.98	68.20	-1	446	-0.22%
2020/05/18	0	67.20	1	67.40	67.00	-1	434	-0.22%
2020/05/15	1	65.70	1	65.80	65.60	0	433	0.00%
2020/05/14	1	66.90	0	0.00	66.50	1	435	0.23%
2020/05/12	0	0.00	1	67.80	67.40	-1	437	-0.23%
2020/05/08	1	66.10	1	66.50	66.40	0	438	0.00%
2020/05/07	2	67.70	2	67.60	67.60	0	433	0.00%
2020/05/06	1	66.50	0	0.00	66.40	1	434	0.23%
2020/05/05	1	66.61	0	0.00	66.60	1	436	0.24%
2020/04/29	1	64.70	1	65.10	65.20	0	440	0.00%
2020/04/28	0	0.00	1	64.80	65.00	-1	438	-0.23%
2020/04/27	0	0.00	2	63.60	63.50	-2	450	-0.44%
2020/04/21	1	63.10	0	0.00	61.40	1	443	0.23%
2020/04/20	1	62.80	1	63.30	63.80	0	436	0.00%
2020/04/16	1	63.60	0	0.00	63.40	1	430	0.23%
2020/04/15	1	62.50	2	63.55	63.90	-1	428	-0.23%
2020/04/13	2	61.00	1	61.00	61.00	1	423	0.24%
2020/04/09	1	61.60	1	61.60	61.70	0	425	0.00%
2020/04/06	1	60.30	10	59.86	60.00	-9	414	-2.17%
2020/04/01	10	62.80	1	61.70	61.00	9	411	2.19%
2020/03/31	2	63.90	0.8	63.90	63.90	1.2	397	0.30%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/25	2	57.40	2	57.30	57.30	0	359	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	0	54.60	4	51.30	53.10	-4	344	-1.16%
2020/03/18	5	56.70	0	0.00	54.60	5	325	1.54%
2020/03/17	0	0.00	3	57.70	57.30	-3	321	-0.93%
2020/03/16	0	60.80	0	0.00	60.70	0	319	0.01%
2020/03/10	0	0.00	2	65.30	65.40	-2	288	-0.69%
2020/03/09	16	67.27	0	0.00	65.70	16	282	5.66%
2020/03/06	0	0.00	1	68.00	68.00	-1	274	-0.36%
2020/03/05	0	68.40	0	0.00	68.20	0	275	0.02%
2020/02/18	1	68.00	0	0.00	68.20	1	301	0.33%
2020/02/14	2	68.15	0	0.00	68.40	2	304	0.66%
2020/02/13	2	68.60	0	0.00	68.60	2	311	0.64%
2020/02/12	1	69.00	4	69.25	69.50	-3	317	-0.94%
2020/02/11	0	0.00	2	66.70	67.10	-2	337	-0.59%
2020/02/10	0	0.00	9	65.88	65.90	-9	337	-2.67%
2020/02/06	0	68.00	0	0.00	67.60	0	334	0.01%
2020/02/05	2	67.00	0	0.00	67.00	2	331	0.60%
2020/02/03	0	0.00	11	65.48	66.80	-11	315	-3.49%
2020/01/31	4	70.27	0	0.00	70.40	4	302	1.32%
2020/01/30	1	70.70	0	0.00	70.60	1	295	0.34%
2020/01/20	0	0.00	4	78.30	78.40	-4	276	-1.45%
2020/01/10	0	0.00	9	77.43	78.00	-9	289	-3.11%
2020/01/06	0	78.60	0	0.00	78.10	0	287	0.01%
2020/01/02	0	0.00	0.1	79.80	79.40	-0.1	284	-0.04%
2019/12/18	4	79.70	0	0.00	80.00	4	279	1.43%
2019/12/17	0	79.90	0	0.00	79.90	0	281	0.00%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/12	5	79.60	0	0.00	79.40	5	278	1.79%
2019/12/11	1	80.70	0	0.00	80.60	1	272	0.37%
2019/12/10	0	0.00	1	82.00	82.20	-1	265	-0.38%
2019/12/06	0	82.00	0	0.00	81.80	0	267	0.01%
2019/12/03	0	0.00	0	81.10	81.20	0	265	0.00%
2019/11/19	5	81.20	0	0.00	81.10	5	229	2.18%
2019/11/18	0	81.00	0	0.00	81.00	0	227	0.01%
2019/11/15	3	80.10	0	0.00	80.40	3	221	1.36%
2019/11/11	0	0.00	1	80.10	80.00	-1	197	-0.51%
2019/11/08	1	79.10	4	79.30	79.80	-3	184	-1.63%
2019/11/06	1	76.50	0	0.00	76.80	1	152	0.66%
2019/11/05	1	76.81	0	0.00	76.70	1	148	0.70%
2019/10/29	0	0.00	1	76.80	76.50	-1	163	-0.61%
2019/10/25	0.1	76.20	0	0.00	76.20	0.1	166	0.08%
2019/10/24	0	0.00	1	76.00	76.00	-1	168	-0.59%
2019/10/22	0	76.30	0	0.00	76.30	0	166	0.01%
2019/10/18	0	75.90	0	0.00	75.80	0	167	0.01%
2019/10/08	0	76.60	0	0.00	76.60	0	176	0.02%
2019/10/07	0	76.80	0	0.00	76.30	0	181	0.02%
2019/09/27	0	0.00	2	77.60	77.30	-2	187	-1.07%
2019/09/25	0	0.00	3	78.13	78.30	-3	192	-1.56%
2019/09/18	0	77.60	0	0.00	77.50	0	213	0.01%
2019/09/06	0	77.50	0	0.00	77.50	0	242	0.02%
2019/09/05	0	78.00	0	0.00	77.50	0	245	0.02%
2019/09/03	5	78.10	1	78.40	77.90	4	251	1.59%
2019/08/28	0.2	75.80	0	0.00	75.60	0.2	253	0.08%
2019/08/23	0.1	76.10	0	0.00	75.70	0.1	253	0.04%
2019/08/20	0.1	76.20	0	0.00	76.20	0.1	254	0.02%
2019/08/13	0	0.00	3	76.83	77.00	-3	257	-1.17%
2019/08/08	2	76.75	0	0.00	77.50	2	268	0.75%
2019/08/06	0	76.80	1	75.00	76.30	-1	267	-0.36%
2019/07/16	1.1	82.32	0	0.00	80.70	1.1	261	0.41%
2019/07/15	9	80.80	0	0.00	81.90	9	255	3.52%
2019/07/04	0	80.20	0	0.00	79.80	0	277	0.01%
2019/06/25	0	80.50	0	0.00	80.10	0	317	0.01%
2019/06/19	0	85.10	0	0.00	85.10	0	307	0.01%
2019/06/17	0	85.30	0	0.00	85.30	0	310	0.00%
2019/06/14	0	0.00	1	85.10	84.30	-1	309	-0.32%
2019/06/12	1	85.00	0	0.00	85.10	1	306	0.33%
2019/06/11	1	87.50	0	0.00	86.20	1	304	0.33%
2019/06/03	0.3	85.00	0	0.00	84.90	0.3	321	0.09%
2019/05/30	0	0.00	2	85.90	85.80	-2	319	-0.63%
2019/05/29	1.2	85.60	0	0.00	85.20	1.2	320	0.37%
2019/05/24	0.1	85.00	0	0.00	84.90	0.1	321	0.04%
2019/05/17	1	84.20	0	0.00	83.80	1	321	0.31%
2019/05/13	0	0.00	2	89.25	89.00	-2	313	-0.64%
2019/05/10	0	0.00	4	89.68	89.20	-4	314	-1.27%
2019/05/09	0	0.00	8	89.35	88.20	-8	308	-2.59%
2019/05/06	0	90.10	0	0.00	89.80	0	301	0.00%
2019/05/02	0.1	93.80	0	0.00	93.80	0.1	293	0.03%
2019/04/30	1	92.90	0	93.00	92.80	1	290	0.34%
2019/04/26	0	0.00	0	94.00	93.90	0	287	-0.02%
2019/04/24	1	95.20	0	0.00	94.60	1	285	0.35%
2019/04/22	0	0.00	1	94.40	94.40	-1	283	-0.35%
2019/04/19	1	94.30	0	0.00	93.30	1	284	0.35%
2019/04/18	2	94.60	0	0.00	93.30	2	282	0.71%
2019/04/15	0	93.00	0.1	93.00	93.00	-0.1	260	-0.03%
2019/04/12	1	89.50	0	0.00	89.90	1	247	0.40%
2019/04/11	2	90.40	0	0.00	90.50	2	244	0.82%
2019/04/09	0	91.80	1	91.30	91.30	-1	242	-0.41%
2019/04/03	1	90.00	1	90.00	90.80	0	238	0.00%
2019/03/29	0	0.00	3	92.23	93.00	-3	218	-1.37%
2019/03/28	3.1	91.00	0	0.00	91.00	3.1	223	1.38%
2019/03/25	0	0.00	2	86.60	87.30	-2	202	-0.99%
2019/03/22	2	86.60	0	0.00	86.60	2	202	0.99%
2019/03/21	1	87.00	0	0.00	87.10	1	210	0.48%
2019/03/20	0	85.10	0	0.00	85.10	0	220	0.00%
2019/03/15	1	84.30	0	0.00	84.10	1	221	0.45%
2019/03/14	5	84.90	1	85.00	84.30	4	221	1.81%
2019/03/13	1	84.90	0	0.00	85.00	1	222	0.45%
2019/03/08	0	0.00	1	83.10	83.10	-1	219	-0.45%
2019/03/07	2	81.65	0	0.00	81.40	2	246	0.81%
2019/03/06	1	82.01	0	0.00	82.00	1	249	0.41%
2019/02/19	1	82.00	0	0.00	81.80	1	271	0.37%
2019/02/15	0	81.60	0	0.00	81.60	0	285	0.00%
2019/02/14	0	0.00	1	81.60	82.10	-1	287	-0.35%
2019/01/30	0	80.80	0	0.00	80.90	0	309	0.00%
2019/01/16	1	80.00	0	0.00	79.70	1	345	0.29%
2019/01/15	0	79.60	0	0.00	79.80	0	348	0.00%
2019/01/09	0	0.00	4	79.00	79.00	-4	357	-1.12%
2019/01/07	0	78.20	0	0.00	78.30	0	360	0.01%
2018/12/26	0	0.00	2	78.65	77.50	-2	383	-0.52%
2018/12/25	2	77.85	1	78.80	78.80	1	384	0.26%
2018/12/24	1.1	78.59	1	79.30	79.50	0.1	383	0.03%
2018/12/22	1	79.00	1	78.90	79.10	0	381	0.00%
2018/12/21	5	81.38	4	79.10	79.10	1	381	0.26%
2018/12/17	2	87.10	0	0.00	87.00	2	367	0.54%
2018/12/14	2	89.20	4	89.93	88.80	-2	374	-0.53%
2018/12/13	5	88.38	0	0.00	88.90	5	374	1.33%
2018/12/07	0	0.00	2	82.60	83.50	-2	402	-0.50%
2018/12/06	2	82.30	0	0.00	81.50	2	413	0.48%
2018/12/03	0	86.00	0	0.00	86.20	0	415	0.01%
2018/11/30	1	82.10	1	84.00	82.10	0	413	0.00%
2018/11/28	1	82.49	2	82.20	82.40	-1	397	-0.24%
2018/11/26	2	82.30	1	82.70	82.40	1	402	0.25%
2018/11/15	0	0.00	2	83.85	81.90	-2	419	-0.48%
2018/11/09	1	83.00	22	82.33	82.90	-21	411	-5.10%
2018/11/07	7	81.06	0	0.00	81.60	7	404	1.73%
2018/11/06	13	81.47	0	0.00	81.60	13	407	3.19%
2018/11/01	2	81.89	0	0.00	81.10	2	415	0.49%
2018/10/31	0	81.30	0	0.00	81.70	0	417	0.00%
2018/10/15	0	76.50	0	0.00	76.60	0	421	0.00%
2018/10/09	0	0.00	4	80.50	80.70	-4	406	-0.98%
2018/10/02	0	82.90	0	82.90	83.00	0	407	0.01%
2018/09/21	7	82.80	0	0.00	81.50	7	421	1.66%
2018/09/19	0.2	83.00	0	0.00	83.00	0.2	407	0.05%
2018/09/17	0.1	79.00	0	0.00	79.00	0.1	390	0.02%
2018/09/13	0	0.00	7	73.64	74.10	-7	399	-1.75%
2018/09/06	0	0.00	1	76.10	76.10	-1	425	-0.24%
2018/09/04	1	79.40	0	0.00	78.30	1	427	0.23%
2018/08/31	0	0.00	1	78.20	78.60	-1	429	-0.23%
2018/08/29	0	79.90	0	0.00	79.90	0	429	0.00%
2018/08/28	0.2	77.80	0	0.00	77.30	0.2	425	0.05%
2018/08/24	0.1	78.50	0	0.00	78.10	0.1	429	0.01%
2018/08/17	0	80.30	0	0.00	79.80	0	439	0.00%
2018/08/16	0.1	80.90	0	0.00	80.20	0.1	441	0.01%
2018/08/15	2	82.20	0	0.00	82.00	2	439	0.45%
2018/08/08	0	0.00	1	87.50	87.50	-1	444	-0.22%
2018/08/07	0	87.50	0	87.50	87.40	0	449	0.00%
2018/08/06	0	0.00	0.1	85.70	85.50	-0.1	465	-0.01%
2018/08/01	1	85.70	0	0.00	85.60	1	465	0.21%
2018/07/27	2	85.50	0	0.00	85.20	2	456	0.44%
2018/07/18	0.1	88.30	0	0.00	88.20	0.1	446	0.01%
2018/07/16	1	88.50	0	0.00	88.60	1	442	0.23%
2018/07/13	4	88.28	0	0.00	88.60	4	440	0.91%
2018/07/04	0	87.50	0	0.00	87.50	0	419	0.01%
2018/07/03	0	88.00	0	0.00	87.50	0	416	0.01%
2018/06/26	1	88.71	0	0.00	88.70	1	396	0.26%
2018/06/25	4	93.03	0	0.00	91.40	4	378	1.06%
2018/06/19	2	97.50	0	0.00	100.00	2	350	0.57%
2018/06/15	0	100.00	0	0.00	99.70	0	332	0.01%
2018/06/13	0	0.00	2	106.25	107.00	-2	321	-0.62%
2018/06/05	0	0.00	1	103.00	102.50	-1	302	-0.33%
2018/06/01	0	104.50	0	0.00	103.50	0	295	0.00%
2018/05/31	0	105.00	0	0.00	104.50	0	288	0.01%
2018/05/30	0	101.00	0	0.00	100.50	0	275	0.01%
2018/05/24	0.1	102.00	0	0.00	101.00	0.1	262	0.04%
2018/05/23	1.1	102.00	0	0.00	101.50	1.1	261	0.42%
2018/05/22	3	104.50	0	0.00	103.50	3	258	1.16%
2018/05/18	1	103.00	0	0.00	103.00	1	256	0.39%
2018/05/16	0	110.50	0	0.00	109.00	0	247	0.00%
2018/05/15	0	111.00	0	0.00	110.50	0	248	0.02%
2018/05/14	4	112.50	0	0.00	110.50	4	253	1.58%
2018/04/17	0	127.00	0	0.00	126.50	0	269	0.00%
2018/04/16	0	127.50	1	127.00	127.00	-1	271	-0.35%
2018/04/13	0	0.00	1	127.00	127.00	-1	275	-0.36%
2018/03/30	1	128.50	0	0.00	128.00	1	286	0.35%
2018/03/15	0	133.50	0	0.00	133.00	0	275	0.01%
2018/02/21	0	128.00	0	0.00	127.50	0	263	0.01%
2018/02/09	0	0.00	1	120.50	123.00	-1	266	-0.37%
2018/01/30	0	0.00	1	136.50	135.50	-1	256	-0.39%
2018/01/18	1	141.50	0	0.00	141.00	1	271	0.37%
2018/01/17	1	142.00	0	0.00	142.00	1	266	0.38%
2018/01/16	0	141.50	0	0.00	140.00	0	259	0.01%