京城銀 (2809)-元富-緯城券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	6	52.50	52.50	-6	6,049	-0.10%
2025/01/06	6	51.20	1	51.80	51.40	5	5,867	0.09%
2024/12/30	2	51.75	20	52.52	51.40	-18	5,491	-0.33%
2024/12/27	18	50.17	0	0.00	49.55	18	5,243	0.34%
2024/12/25	0	0.00	4	50.10	50.00	-4	4,959	-0.08%
2024/12/24	5	48.43	5	49.80	48.30	0	4,677	0.00%
2024/12/19	0	0.00	7	51.07	51.10	-7	4,011	-0.17%
2024/12/18	0.5	51.00	0	0.00	51.00	0.5	3,919	0.01%
2024/12/17	0	0.00	0.2	50.00	50.00	-0.2	3,845	0.00%
2024/12/16	1	49.75	2	49.90	49.75	-1	3,763	-0.03%
2024/12/13	0.5	49.10	0	0.00	49.10	0.5	3,698	0.01%
2024/12/12	1	48.25	0	0.00	49.00	1	3,645	0.03%
2024/12/04	7	48.66	1	48.35	48.75	6	3,499	0.17%
2024/11/29	1	47.75	0	0.00	48.40	1	3,482	0.03%
2024/11/27	1	49.49	0	0.00	48.60	1	3,370	0.03%
2024/11/26	0	0.00	10	50.70	50.60	-10	3,292	-0.30%
2024/11/25	1	49.00	0	0.00	50.30	1	3,288	0.03%
2024/11/22	0	0.00	11.5	49.35	49.15	-11.5	3,256	-0.35%
2024/11/21	2	47.20	0	0.00	49.20	2	3,185	0.06%
2024/11/15	1	48.00	0	48.35	47.60	1	2,688	0.04%
2024/11/14	1	47.70	5	47.85	47.90	-4	2,645	-0.15%
2024/11/13	5	48.12	0	0.00	48.15	5	2,630	0.19%
2024/11/08	2	48.35	0	0.00	48.30	2	2,583	0.08%
2024/11/06	5	48.45	1	48.60	48.15	4	2,568	0.16%
2024/11/05	5	49.00	0	0.00	49.00	5	2,549	0.20%
2024/10/29	10	50.30	0	0.00	49.70	10	2,632	0.38%
2024/10/25	1	52.40	0	0.00	51.10	1	2,621	0.04%
2024/10/07	0	0.00	0	56.70	56.80	0	3,215	0.00%
2024/09/26	0	0.00	1	56.40	56.90	-1	3,301	-0.03%
2024/09/23	0	0.00	4	55.45	56.40	-4	3,563	-0.11%
2024/09/20	0	0.00	25	53.00	53.30	-25	3,652	-0.68%
2024/09/18	1	52.50	0	0.00	51.30	1	3,789	0.03%
2024/09/11	1	52.70	0	0.00	52.40	1	4,285	0.02%
2024/08/28	0	0.00	3	53.20	53.10	-3	5,491	-0.05%
2024/08/26	3	54.30	0	0.00	54.50	3	5,788	0.05%
2024/08/20	2	53.70	0	0.00	53.70	2	6,294	0.03%
2024/08/08	0	0.00	1	52.80	52.60	-1	7,479	-0.01%
2024/07/26	2	58.50	0	0.00	58.20	2	7,919	0.03%
2024/07/17	0	0.00	6	61.40	61.20	-6	7,832	-0.08%
2024/07/16	6	61.10	0	0.00	61.10	6	7,915	0.08%
2024/07/15	0	60.50	0	0.00	61.20	0	8,027	0.00%
2024/07/12	2	61.50	3	62.07	62.20	-1	8,120	-0.01%
2024/07/11	5	62.66	3	62.40	62.40	2	8,104	0.02%
2024/07/08	0	0.00	1	62.50	62.30	-1	8,158	-0.01%
2024/07/04	0	0.00	2	65.60	63.70	-2	8,195	-0.02%
2024/07/01	0	0.00	2	62.30	63.80	-2	8,176	-0.02%
2024/06/27	3	60.83	0	0.00	59.90	3	8,008	0.04%
2024/06/26	2	61.70	0.3	61.80	62.60	1.7	7,860	0.02%
2024/06/24	0	0.00	3	67.73	66.80	-3	7,665	-0.04%
2024/06/21	0	0.00	2.2	67.00	68.00	-2.2	7,615	-0.03%
2024/06/20	3	65.37	1	66.30	67.40	2	7,553	0.03%
2024/06/18	0	0.00	5	65.36	66.00	-5	7,391	-0.07%
2024/06/17	0	0.00	1	63.30	63.50	-1	7,330	-0.01%
2024/06/14	1	62.00	0	0.00	61.50	1	7,354	0.01%
2024/06/13	0	0.00	21	63.90	62.50	-21	7,328	-0.29%
2024/06/12	24	64.16	1	64.20	64.20	23	7,310	0.31%
2024/06/11	1.1	63.02	11	63.10	63.00	-10	7,234	-0.14%
2024/06/07	0	0.00	8	62.00	61.00	-8	7,060	-0.11%
2024/06/06	0.2	59.91	2	60.15	60.40	-1.8	6,901	-0.03%
2024/06/05	0.3	59.94	3	60.00	59.40	-2.7	6,774	-0.04%
2024/06/04	2	58.30	2	59.40	58.80	0	6,650	0.00%
2024/06/03	2	58.85	1	58.90	58.90	1	6,533	0.02%
2024/05/31	4	60.88	0	0.00	60.00	4	6,414	0.06%
2024/05/30	5	60.68	2	61.85	62.00	3	6,341	0.05%
2024/05/29	10	60.85	2	61.50	61.60	8	6,262	0.13%
2024/05/28	5	62.12	0.2	62.00	62.20	4.8	6,096	0.08%
2024/05/27	2	62.40	6	63.93	64.30	-4	6,031	-0.07%
2024/05/24	0	0.00	4	62.98	63.70	-4	6,077	-0.07%
2024/05/23	2	61.50	0	0.00	63.60	2	5,991	0.03%
2024/05/22	4	63.05	0	0.00	62.20	4	5,822	0.07%
2024/05/21	1	63.60	55	66.12	63.60	-54	5,667	-0.95%
2024/05/20	6	64.25	12	63.48	67.10	-6	5,401	-0.11%
2024/05/17	0	0.00	2	62.30	63.30	-2	5,105	-0.04%
2024/05/16	0	0.00	1	59.60	60.00	-1	4,892	-0.02%
2024/05/13	1	58.60	1	59.10	59.00	0	4,713	0.00%
2024/05/10	1	58.60	9	57.80	59.80	-8	4,600	-0.17%
2024/05/09	2	56.80	0	0.00	56.00	2	4,414	0.05%
2024/05/08	0	0.00	2	58.00	57.20	-2	4,354	-0.05%
2024/05/03	2	57.00	9	57.60	57.20	-7	4,177	-0.17%
2024/04/30	0	0.00	28	55.96	56.10	-28	3,999	-0.70%
2024/04/29	0	0.00	10	56.00	55.70	-10	3,948	-0.25%
2024/04/25	0	0.00	0.1	55.30	55.20	-0.1	3,912	0.00%
2024/04/24	0	0.00	2	55.30	56.20	-2	3,897	-0.05%
2024/04/23	0	0.00	0	56.00	56.20	0	3,844	0.00%
2024/04/22	2	54.90	3	55.83	55.90	-1	3,695	-0.03%
2024/04/19	0	0.00	1	54.60	54.00	-1	3,479	-0.03%
2024/04/18	0	0.00	3	53.23	56.90	-3	3,252	-0.09%
2024/04/17	1	55.60	0	55.69	55.50	1	3,076	0.03%
2024/04/16	2	55.20	5	54.20	54.50	-3	3,048	-0.10%
2024/04/15	0	0.00	1	56.49	56.40	-1	2,977	-0.03%
2024/04/12	26	55.46	0	0.00	55.20	26	2,934	0.89%
2024/04/10	10	56.10	0	0.00	56.00	10	2,915	0.34%
2024/04/03	0	0.00	5.1	55.23	55.30	-5.1	2,806	-0.18%
2024/04/02	0	0.00	4	52.30	53.00	-4	2,726	-0.15%
2024/04/01	0	0.00	0.1	51.96	52.10	-0.1	2,698	0.00%
2024/03/27	1	50.50	0	0.00	51.00	1	2,648	0.04%
2024/03/25	6	50.85	0	0.00	50.90	6	2,688	0.22%
2024/03/20	2	50.25	0.1	50.58	50.70	1.9	2,617	0.07%
2024/03/19	0	0.00	5	49.65	50.60	-5	2,564	-0.20%
2024/03/18	0	0.00	0	48.90	48.80	0	2,465	0.00%
2024/03/14	0	0.00	2	48.95	49.15	-2	2,394	-0.08%
2024/03/08	1	47.55	0	0.00	47.85	1	2,246	0.04%
2024/03/06	2	46.85	10	47.60	47.85	-8	2,127	-0.38%
2024/03/04	1	45.75	0	0.00	45.80	1	1,979	0.05%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/27	3	44.05	21	44.12	44.60	-18	1,828	-0.98%
2024/02/19	0	0.00	4.2	40.95	40.90	-4.2	1,659	-0.25%
2024/02/16	12	40.89	0	0.00	40.85	12	1,672	0.72%
2024/02/15	1	40.90	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	0.00	0	41.00	41.15	0	1,653	0.00%