台新金 (2887)-元富-緯城券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.50
漲跌
▲0.10
漲幅
+0.57%
成交量
56,815張
產業
上市金融類股
1936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	17.42	2.3	17.49	17.50	7.7	32,980	0.02%
2024/12/16	2	17.45	12	17.52	17.40	-10	33,235	-0.03%
2024/12/13	5.2	17.54	5	17.45	17.45	0.2	33,617	0.00%
2024/12/12	11	17.72	0	0.00	17.70	11	34,125	0.03%
2024/12/11	6	17.58	0	0.00	17.55	6	34,766	0.02%
2024/12/10	5.5	17.75	10	17.73	17.70	-4.5	34,999	-0.01%
2024/12/09	3.2	17.69	11	17.67	17.65	-7.8	35,042	-0.02%
2024/12/06	1.3	17.50	20	17.50	17.45	-18.7	35,104	-0.05%
2024/12/05	3.2	17.40	0	0.00	17.45	3.2	35,083	0.01%
2024/12/04	24	17.35	0.2	17.40	17.30	23.8	35,252	0.07%
2024/12/03	0.6	17.45	41	17.50	17.50	-40.4	35,433	-0.11%
2024/12/02	0.3	17.37	6	17.38	17.40	-5.7	35,574	-0.02%
2024/11/29	19	17.17	0.5	17.20	17.10	18.5	35,444	0.05%
2024/11/28	30.4	17.30	2	17.30	17.30	28.4	35,580	0.08%
2024/11/27	15.5	17.45	5	17.60	17.45	10.5	35,919	0.03%
2024/11/26	16	17.55	0	0.00	17.55	16	36,247	0.04%
2024/11/25	3.7	17.52	6	17.43	18.00	-2.3	36,551	-0.01%
2024/11/22	10	17.35	0	0.00	17.35	10	36,775	0.03%
2024/11/21	2	17.20	12	17.26	17.25	-10	38,004	-0.03%
2024/11/20	1.4	17.32	71	17.30	17.35	-69.6	37,793	-0.18%
2024/11/19	7	17.45	5	17.33	17.45	2	37,524	0.01%
2024/11/18	4.1	16.96	1	16.90	16.90	3.1	36,906	0.01%
2024/11/15	2.3	16.95	0	0.00	16.90	2.3	36,605	0.01%
2024/11/14	11.2	16.85	0	0.00	16.85	11.2	36,611	0.03%
2024/11/13	21.2	16.95	0.1	16.95	17.05	21.2	36,603	0.06%
2024/11/12	25.5	17.01	0	0.00	17.00	25.5	36,471	0.07%
2024/11/11	2.9	17.17	15	17.05	17.15	-12.1	36,229	-0.03%
2024/11/08	15.2	17.15	1	17.25	17.15	14.2	36,643	0.04%
2024/11/07	1	17.15	20	17.20	17.20	-19	36,810	-0.05%
2024/11/06	4.4	17.11	0	0.00	17.05	4.4	37,256	0.01%
2024/11/05	5.2	17.12	1	17.20	17.15	4.2	38,421	0.01%
2024/11/04	0	0.00	3	17.10	17.10	-3	39,298	-0.01%
2024/11/01	24.2	17.00	0	0.00	17.00	24.2	39,739	0.06%
2024/10/30	15.4	17.06	21	17.10	17.10	-5.6	39,696	-0.01%
2024/10/29	16.1	17.13	0	0.00	17.20	16.1	39,827	0.04%
2024/10/28	4	17.25	0.4	17.25	17.25	3.6	40,039	0.01%
2024/10/25	0.1	17.28	0	0.00	17.20	0.1	40,432	0.00%
2024/10/24	4.9	17.20	0	0.00	17.20	4.9	40,749	0.01%
2024/10/23	23.4	17.29	0	0.00	17.20	23.4	40,628	0.06%
2024/10/22	4.1	17.43	0	0.00	17.45	4.1	40,770	0.01%
2024/10/21	9.4	17.44	0	0.00	17.50	9.4	40,886	0.02%
2024/10/18	5	17.52	0	0.00	17.55	5	40,979	0.01%
2024/10/17	5	17.41	2	17.45	17.45	3	40,979	0.01%
2024/10/16	30.1	17.23	21.7	17.26	17.35	8.4	41,064	0.02%
2024/10/15	16	17.22	6	17.38	17.55	10	40,907	0.02%
2024/10/14	29.6	17.48	16	17.48	17.45	13.6	40,333	0.03%
2024/10/11	7.4	17.84	16	17.85	17.75	-8.6	40,032	-0.02%
2024/10/09	2.1	18.06	9.7	18.01	18.10	-7.6	39,619	-0.02%
2024/10/08	5.1	17.98	0.6	18.05	18.20	4.5	39,338	0.01%
2024/10/07	2.4	18.12	7	18.14	18.20	-4.6	38,665	-0.01%
2024/10/04	2.7	18.21	0	0.00	18.20	2.7	38,129	0.01%
2024/10/01	0.2	18.45	3.2	18.30	18.40	-3	37,731	-0.01%
2024/09/30	0.2	18.40	2	18.45	18.40	-1.8	37,817	0.00%
2024/09/27	6	18.33	2.4	18.39	18.40	3.6	37,502	0.01%
2024/09/26	0	0.00	1	18.20	18.40	-1	37,099	0.00%
2024/09/25	2.2	18.30	1	18.40	18.40	1.2	36,729	0.00%
2024/09/24	0.6	18.25	0	0.00	18.40	0.6	36,267	0.00%
2024/09/23	0.1	18.25	1	18.15	18.30	-0.9	35,931	0.00%
2024/09/20	5.4	18.23	4	18.20	18.25	1.4	35,603	0.00%
2024/09/19	22	18.49	5.2	18.51	18.55	16.8	34,261	0.05%
2024/09/18	24.9	18.43	0	0.00	18.20	24.9	33,916	0.07%
2024/09/16	0	0.00	4.3	18.75	18.85	-4.3	33,031	-0.01%
2024/09/13	0.3	18.53	9	18.59	18.75	-8.7	32,831	-0.03%
2024/09/12	13	18.07	111	18.20	18.30	-98	32,368	-0.30%	大賣/
2024/09/11	4.6	18.35	0	18.65	18.50	4.5	31,480	0.01%
2024/09/10	0.2	18.70	7.1	18.68	18.80	-6.9	30,926	-0.02%
2024/09/09	2.2	18.65	46	18.64	18.70	-43.8	30,531	-0.14%
2024/09/06	2.3	18.51	4.5	18.25	18.45	-2.2	30,094	-0.01%
2024/09/05	2.2	18.20	0	0.00	18.20	2.2	30,048	0.01%
2024/09/04	4	18.01	0	0.00	18.15	4	29,773	0.01%
2024/09/03	8.8	18.38	11	18.40	18.45	-2.2	29,493	-0.01%
2024/09/02	10.8	18.75	18.7	18.63	18.65	-7.9	29,039	-0.03%
2024/08/30	1.1	18.42	0	0.00	18.50	1.1	28,936	0.00%
2024/08/29	7.7	18.53	1	18.45	18.40	6.7	28,556	0.02%
2024/08/28	10	18.80	3	18.78	18.90	7	28,922	0.02%
2024/08/27	1	19.25	13	19.25	19.20	-12	28,646	-0.04%
2024/08/26	8.1	19.86	25	20.00	20.00	-17	28,196	-0.06%
2024/08/23	59.7	19.31	117.3	19.29	19.40	-57.6	26,705	-0.22%	大賣/
2024/08/21	2.3	18.67	0	0.00	18.80	2.3	25,357	0.01%
2024/08/20	13.8	18.66	0	0.00	18.75	13.8	25,345	0.05%
2024/08/16	1	18.65	28	18.76	18.80	-27	25,423	-0.11%
2024/08/15	9.2	18.48	9	18.49	18.35	0.2	25,397	0.00%
2024/08/14	0	18.60	9	18.67	18.80	-9	25,459	-0.04%
2024/08/13	2.3	18.21	1	18.20	18.30	1.3	25,182	0.01%
2024/08/12	0.3	18.20	2.3	18.11	18.20	-2	25,343	-0.01%
2024/08/09	6.2	17.96	9	18.03	17.90	-2.8	25,444	-0.01%
2024/08/08	1.1	17.64	4	17.73	17.70	-2.9	24,965	-0.01%
2024/08/07	19.7	17.46	2	17.50	17.50	17.7	24,861	0.07%
2024/08/06	67.1	17.30	1	17.35	17.55	66.1	24,460	0.27%
2024/08/05	16.2	18.87	5	18.95	18.80	11.2	23,277	0.05%
2024/08/02	11	19.90	0	0.00	20.10	11	22,286	0.05%
2024/08/01	1.2	20.22	0	0.00	20.15	1.2	21,886	0.01%
2024/07/31	0	20.30	2	20.35	20.30	-2	22,026	-0.01%
2024/07/30	2.3	20.11	9.3	20.17	20.20	-7	22,229	-0.03%
2024/07/29	17	20.30	84	20.20	20.40	-67	21,964	-0.31%
2024/07/26	0.5	19.91	10.1	19.90	20.05	-9.5	21,817	-0.04%
2024/07/23	0.2	19.86	3.1	19.88	20.00	-2.8	21,867	-0.01%
2024/07/22	0.7	19.61	2	19.45	19.60	-1.3	21,694	-0.01%
2024/07/19	1.1	19.66	20.9	19.62	19.75	-19.9	21,228	-0.09%
2024/07/18	0.1	19.85	16	19.85	19.95	-15.9	20,811	-0.08%
2024/07/17	1	19.85	1.4	19.97	19.90	-0.4	20,427	0.00%
2024/07/16	2.1	20.00	1	19.95	20.00	1.1	20,147	0.01%
2024/07/15	0.1	20.07	9	19.93	20.00	-8.9	20,277	-0.04%
2024/07/12	0.1	19.95	3.4	20.02	20.05	-3.3	20,139	-0.02%
2024/07/11	6.2	19.99	11.2	20.00	19.95	-5	19,904	-0.03%
2024/07/10	0.4	19.74	3	19.72	19.75	-2.6	19,949	-0.01%
2024/07/09	13.2	19.58	4.1	19.52	19.60	9.1	19,846	0.05%
2024/07/08	0.1	19.34	59	19.36	19.50	-58.9	19,801	-0.30%
2024/07/05	0.2	19.25	2	19.25	19.25	-1.8	19,579	-0.01%
2024/07/04	3.1	19.35	4	19.26	19.30	-1	19,682	0.00%
2024/07/03	10.2	19.10	10	19.01	19.20	0.2	19,525	0.00%
2024/07/02	11	18.76	6	18.75	18.80	5	19,103	0.03%
2024/07/01	0.5	18.87	15	18.85	18.85	-14.5	19,094	-0.08%
2024/06/28	0.1	18.80	1	18.80	18.85	-0.9	19,050	0.00%
2024/06/27	10.2	18.75	0	0.00	18.75	10.2	18,919	0.05%
2024/06/26	1.2	18.76	0	0.00	18.80	1.2	18,980	0.01%
2024/06/25	0.2	18.85	2	18.85	18.95	-1.8	18,957	-0.01%
2024/06/24	0.2	18.75	15	18.65	18.75	-14.8	18,753	-0.08%
2024/06/21	3.3	18.65	2	18.70	18.70	1.3	18,749	0.01%
2024/06/20	3.4	18.66	1	18.60	18.60	2.4	18,392	0.01%
2024/06/19	3.5	18.70	0	0.00	18.65	3.5	18,273	0.02%
2024/06/18	0.1	18.65	0	18.75	18.65	0.1	18,175	0.00%
2024/06/17	0.2	18.70	0	0.00	18.70	0.2	18,037	0.00%
2024/06/14	0	0.00	30	18.70	18.75	-30	18,158	-0.17%
2024/06/13	0.1	18.65	0	0.00	18.60	0.1	18,194	0.00%
2024/06/12	2	18.60	2	18.60	18.55	0	18,697	0.00%
2024/06/11	0.4	18.78	2	18.75	18.65	-1.6	19,080	-0.01%
2024/06/07	0	0.00	4	18.75	18.80	-4	19,049	-0.02%
2024/06/06	0	0.00	13	18.65	18.60	-13	18,974	-0.07%
2024/06/05	2.3	18.40	0	0.00	18.40	2.3	18,826	0.01%
2024/06/04	2.1	18.35	3	18.40	18.40	-0.9	18,999	0.00%
2024/06/03	5.4	18.50	10	18.50	18.50	-4.6	18,959	-0.02%
2024/05/31	2	18.45	0	0.00	18.40	2	19,205	0.01%
2024/05/30	9.5	18.31	0	0.00	18.25	9.5	18,493	0.05%
2024/05/29	8.3	18.42	1	18.50	18.30	7.3	18,366	0.04%
2024/05/28	0	0.00	0.1	18.60	18.60	-0.1	18,106	0.00%
2024/05/27	5.2	18.52	0	0.00	18.50	5.2	18,210	0.03%
2024/05/24	0.1	18.70	72.4	18.65	18.60	-72.3	18,198	-0.40%
2024/05/23	1.8	18.73	20	18.68	18.70	-18.2	18,108	-0.10%
2024/05/22	2	18.80	1	18.85	18.90	1	18,049	0.01%
2024/05/21	3.3	18.77	0	0.00	18.85	3.3	17,948	0.02%
2024/05/20	8.3	18.90	0	0.00	19.00	8.3	17,795	0.05%
2024/05/17	0	0.00	4	18.85	18.90	-4	17,642	-0.02%
2024/05/16	0.3	18.74	0	0.00	18.80	0.3	17,596	0.00%
2024/05/15	0.1	18.74	14.3	18.69	18.70	-14.2	17,380	-0.08%
2024/05/14	6	18.65	0	0.00	18.70	6	17,401	0.03%
2024/05/13	0.1	18.73	2	18.70	18.80	-1.9	17,431	-0.01%
2024/05/10	80.9	18.66	9	18.75	18.80	71.9	17,250	0.42%
2024/05/09	28	18.60	14	18.60	18.50	14	17,114	0.08%
2024/05/08	3.1	18.63	1.2	18.66	18.70	1.9	17,073	0.01%
2024/05/07	0.3	18.65	0.1	18.70	18.70	0.2	17,091	0.00%
2024/05/06	5.3	18.59	73.3	18.79	18.80	-68	16,864	-0.40%
2024/05/03	3.2	18.39	287.3	18.30	18.35	-284.1	16,341	-1.74%	大賣/鉅額交易
2024/05/02	2.6	18.03	5.1	18.02	18.05	-2.6	15,614	-0.02%
2024/04/30	2.1	17.98	25.7	18.08	17.95	-23.6	15,503	-0.15%
2024/04/29	0	0.00	1.8	17.93	17.85	-1.8	15,211	-0.01%
2024/04/26	0	0.00	10	17.60	17.60	-10	14,926	-0.07%
2024/04/25	5	17.48	0	0.00	17.45	5	15,025	0.03%
2024/04/24	0.1	17.80	1	17.70	17.65	-1	15,211	-0.01%
2024/04/23	0.1	17.80	3.1	17.78	17.70	-3	15,631	-0.02%
2024/04/22	1	17.64	1.1	17.65	17.65	-0.1	15,962	0.00%
2024/04/19	8	17.35	10	17.40	17.35	-2	15,924	-0.01%
2024/04/18	10	17.60	0	0.00	17.60	10	15,600	0.06%
2024/04/17	3	17.60	0	17.65	17.55	3	15,465	0.02%
2024/04/16	126.8	17.72	0	0.00	17.40	126.8	15,357	0.83%	大買/鉅額交易
2024/04/15	3.1	17.87	2	17.90	17.85	1.1	14,865	0.01%
2024/04/12	65	17.90	25	17.95	17.90	40	14,797	0.27%
2024/04/11	1	18.00	3.2	18.00	18.00	-2.2	14,551	-0.02%
2024/04/10	16.3	18.05	0	0.00	18.10	16.3	14,512	0.11%
2024/04/09	10.1	18.12	0	0.00	18.10	10.1	14,490	0.07%
2024/04/08	0.3	18.07	0.1	18.05	18.05	0.1	14,371	0.00%
2024/04/03	1.2	17.93	17	18.05	17.90	-15.8	14,267	-0.11%
2024/04/02	2	18.05	2	18.03	18.05	0	14,268	0.00%
2024/04/01	2.4	18.05	0	0.00	18.05	2.4	14,313	0.02%
2024/03/29	2	18.05	0	0.00	18.00	2	14,282	0.01%
2024/03/28	1.3	17.97	11	18.00	17.95	-9.7	14,097	-0.07%
2024/03/27	5	18.02	2	18.03	18.05	3	14,000	0.02%
2024/03/26	11	18.00	0	0.00	18.05	11	14,045	0.08%
2024/03/25	2.2	18.00	0	0.00	17.95	2.2	14,023	0.02%
2024/03/22	3.2	18.00	1	18.05	18.05	2.2	14,188	0.02%
2024/03/21	2.3	18.00	17.6	18.00	18.05	-15.3	14,184	-0.11%
2024/03/20	104.3	17.87	0	0.00	17.85	104.3	14,344	0.73%	大買/鉅額交易
2024/03/19	9.5	17.91	0	0.00	17.90	9.5	14,461	0.07%
2024/03/18	0	0.00	4	18.10	18.10	-4	14,282	-0.03%
2024/03/15	33	18.00	10	18.05	18.15	23	14,187	0.16%
2024/03/14	8	18.13	130.1	18.15	18.20	-122.1	13,639	-0.90%	大賣/鉅額交易
2024/03/13	30.1	17.95	21	17.92	17.95	9.1	13,230	0.07%
2024/03/12	13.1	17.85	2.8	17.89	17.90	10.2	13,031	0.08%
2024/03/11	109.9	17.80	11	17.85	17.80	98.9	12,987	0.76%	大買/
2024/03/08	7.2	17.75	45.3	17.79	17.85	-38.1	12,960	-0.29%
2024/03/07	2.8	17.63	1.1	17.61	17.70	1.7	12,762	0.01%
2024/03/06	202	17.68	0	0.00	17.70	202	12,726	1.59%	大買/鉅額交易
2024/03/05	3.1	17.32	0	0.00	17.30	3.1	12,922	0.02%
2024/03/04	2	17.35	0.9	17.35	17.35	1.1	12,936	0.01%
2024/03/01	0.5	17.40	0	0.00	17.35	0.5	13,014	0.00%
2024/02/29	22	17.33	0	0.00	17.40	22	12,970	0.17%
2024/02/27	0.1	17.35	0	0.00	17.25	0.1	12,722	0.00%
2024/02/26	0.1	17.30	0	0.00	17.25	0.1	12,521	0.00%
2024/02/23	3.4	17.33	0	0.00	17.30	3.4	12,491	0.03%
2024/02/22	1.2	17.41	0	0.00	17.40	1.2	12,768	0.01%
2024/02/21	1.3	17.37	0.2	17.40	17.45	1.1	12,805	0.01%
2024/02/20	12.4	17.35	0	0.00	17.35	12.4	12,877	0.10%
2024/02/19	0.1	17.35	3.1	17.30	17.35	-3	12,892	-0.02%
2024/02/16	3.5	17.19	0.2	17.20	17.15	3.3	13,054	0.03%
2024/02/15	2.2	17.16	14	17.15	17.15	-11.8	12,978	-0.09%
2024/02/05	2.4	17.13	0	0.00	17.10	2.4	12,700	0.02%
2024/02/02	3	17.20	0.2	17.25	17.20	2.9	12,592	0.02%
2024/02/01	4.2	17.17	2	17.25	17.25	2.2	12,547	0.02%
2024/01/31	0	17.20	0	0.00	17.15	0	12,472	0.00%
2024/01/30	14.4	17.17	0	0.00	17.15	14.4	12,405	0.12%
2024/01/29	0.1	17.45	0	0.00	17.35	0.1	12,384	0.00%
2024/01/26	1.4	17.25	4.1	17.35	17.40	-2.7	12,414	-0.02%
2024/01/25	24.2	17.25	2.7	17.24	17.20	21.5	12,448	0.17%
2024/01/24	4.7	17.20	2	17.20	17.20	2.7	12,455	0.02%
2024/01/23	3.2	17.05	0	0.00	17.05	3.2	12,547	0.03%
2024/01/22	9.8	17.04	0	0.00	17.00	9.8	12,592	0.08%
2024/01/19	3	17.17	1	17.10	17.10	2	12,352	0.02%
2024/01/18	9.3	17.07	0	0.00	17.00	9.3	12,316	0.08%
2024/01/17	8.1	17.11	0	0.00	17.00	8.1	12,096	0.07%
2024/01/16	18.1	17.34	5	17.50	17.30	13.1	11,685	0.11%
2024/01/15	4.5	17.66	3	17.70	17.60	1.5	11,373	0.01%
2024/01/12	1	17.65	0	0.00	17.65	1	11,592	0.01%
2024/01/11	3.1	17.82	3	17.80	17.80	0.1	11,521	0.00%
2024/01/10	2	17.83	1	17.85	17.80	1	11,572	0.01%
2024/01/09	1	17.85	0	0.00	17.85	1	11,616	0.01%
2024/01/08	1.4	17.99	0	0.00	17.95	1.4	11,642	0.01%
2024/01/05	1.1	17.86	0	0.00	17.85	1.1	11,664	0.01%
2024/01/04	1	17.85	0	0.00	17.85	1	11,833	0.01%
2024/01/03	10.1	17.88	0	0.00	17.85	10.1	12,183	0.08%
2024/01/02	3.4	18.01	0	0.00	18.05	3.4	12,114	0.03%
2023/12/29	1	18.00	0	0.00	18.10	1	12,174	0.01%
2023/12/28	2	17.98	9	17.95	18.10	-7	12,355	-0.06%
2023/12/27	1.1	17.95	0	0.00	17.95	1.1	12,236	0.01%
2023/12/26	5	17.93	0	0.00	17.90	5	12,182	0.04%
2023/12/25	10	17.75	0	17.80	17.80	10	12,226	0.08%
2023/12/22	12.2	17.75	0	0.00	17.75	12.2	12,341	0.10%
2023/12/21	4.3	17.74	0	0.00	17.75	4.3	12,393	0.03%
2023/12/20	10.3	17.78	0	0.00	17.70	10.3	12,352	0.08%
2023/12/19	13	17.77	0	0.00	17.75	13	12,298	0.11%
2023/12/18	3.1	17.85	0	0.00	17.85	3.1	12,356	0.02%
2023/12/15	3	17.90	0	0.00	17.85	3	12,346	0.02%
2023/12/14	2	18.05	3	18.10	18.10	-1	11,974	-0.01%
2023/12/13	1.1	17.91	17	17.90	17.95	-15.9	11,809	-0.14%
2023/12/12	0.2	17.95	0	0.00	18.00	0.2	12,162	0.00%
2023/12/11	0.1	18.00	0	0.00	18.00	0.1	12,318	0.00%
2023/12/08	3.4	17.93	0	0.00	17.90	3.4	12,307	0.03%
2023/12/07	2.1	17.93	6.9	17.91	18.00	-4.9	12,294	-0.04%
2023/12/06	2	17.95	0	0.00	18.00	2	12,337	0.02%
2023/12/05	15.1	17.91	0	0.00	17.90	15.1	12,315	0.12%
2023/12/04	6.1	18.07	1.1	18.05	18.00	5.1	12,347	0.04%
2023/12/01	4.2	18.04	0	0.00	18.00	4.2	12,427	0.03%
2023/11/30	1.3	18.08	9.8	18.07	18.30	-8.5	12,330	-0.07%
2023/11/29	2	18.08	0	0.00	18.05	2	11,815	0.02%
2023/11/28	0	0.00	7.4	18.19	18.15	-7.4	11,684	-0.06%
2023/11/27	1	18.05	0	0.00	18.05	1	11,840	0.01%
2023/11/24	2	18.08	0	0.00	18.10	2	11,906	0.02%
2023/11/22	0.2	18.15	0	0.00	18.10	0.2	12,042	0.00%
2023/11/21	11.3	18.25	1	18.20	18.30	10.3	12,090	0.08%
2023/11/20	1.7	17.96	0	0.00	18.05	1.7	11,794	0.01%
2023/11/17	3	18.05	0.1	18.05	18.00	2.9	11,754	0.02%
2023/11/16	0	18.00	14.4	18.05	18.05	-14.4	11,635	-0.12%
2023/11/15	5.6	17.97	29.3	18.00	18.00	-23.7	11,566	-0.21%
2023/11/14	2	17.80	0	0.00	17.85	2	11,403	0.02%
2023/11/13	1.1	17.76	2	17.80	17.80	-0.9	11,644	-0.01%
2023/11/09	1.2	17.76	1.3	17.80	17.75	-0.1	12,118	0.00%
2023/11/08	0.4	17.85	1.2	17.89	17.85	-0.9	12,371	-0.01%
2023/11/06	1.1	17.76	6	17.86	17.85	-4.9	12,560	-0.04%
2023/11/03	0.1	17.65	3	17.70	17.65	-2.9	12,458	-0.02%
2023/11/02	0.8	17.60	92.2	17.50	17.55	-91.5	12,514	-0.73%
2023/11/01	1.2	17.21	18	17.25	17.25	-16.8	12,486	-0.13%
2023/10/31	98.3	17.26	0	0.00	17.25	98.3	12,588	0.78%
2023/10/30	12.3	17.31	0	0.00	17.35	12.3	12,795	0.10%
2023/10/27	2.1	17.45	0	0.00	17.45	2.1	12,687	0.02%
2023/10/24	8	17.49	20	17.45	17.60	-12	13,323	-0.09%
2023/10/23	2.8	17.61	31.5	17.55	17.60	-28.8	13,889	-0.21%
2023/10/20	15.3	17.52	0	0.00	17.75	15.3	14,553	0.11%
2023/10/19	1	17.80	0	0.00	17.80	1	14,648	0.01%
2023/10/18	0.8	17.90	2	17.85	17.90	-1.2	14,787	-0.01%
2023/10/17	2	17.80	2	17.80	17.85	0	14,959	0.00%
2023/10/16	0	0.00	2	17.85	17.90	-2	15,150	-0.01%
2023/10/12	3.8	17.87	185.7	17.97	18.00	-181.9	15,603	-1.17%	大賣/鉅額交易
2023/10/11	3.5	17.61	4	17.70	17.80	-0.5	15,620	0.00%
2023/10/05	3.6	17.66	1.5	17.67	17.65	2.1	15,440	0.01%
2023/10/04	5	17.57	2.1	17.60	17.60	2.9	15,467	0.02%
2023/10/03	4.1	17.76	0	0.00	17.80	4.1	15,401	0.03%
2023/10/02	4.4	17.88	1	17.85	17.85	3.4	15,831	0.02%
2023/09/28	2	17.90	0	0.00	17.90	2	16,289	0.01%
2023/09/27	1	17.85	0	0.00	17.90	1	16,292	0.01%
2023/09/25	0	17.90	5	17.90	17.85	-5	16,194	-0.03%
2023/09/22	1.2	17.81	0	0.00	17.75	1.2	16,425	0.01%
2023/09/21	13.4	17.75	0	0.00	17.80	13.4	16,478	0.08%
2023/09/20	11.3	18.05	0	0.00	18.00	11.3	16,294	0.07%
2023/09/19	1	18.15	0	0.00	18.10	1	16,307	0.01%
2023/09/18	1.2	18.21	0	0.00	18.20	1.2	16,455	0.01%
2023/09/15	0.5	18.20	1	18.10	18.30	-0.5	16,608	0.00%
2023/09/14	0.9	18.05	2.4	18.06	18.15	-1.5	16,338	-0.01%
2023/09/13	0	0.00	5	17.80	17.80	-5	16,301	-0.03%
2023/09/12	6.4	17.75	3.6	17.72	17.85	2.8	16,570	0.02%
2023/09/11	1	17.75	0	0.00	17.75	1	16,623	0.01%
2023/09/08	2.5	17.73	0	0.00	17.75	2.5	16,706	0.01%
2023/09/07	10.3	17.72	1	17.80	17.75	9.3	16,902	0.05%
2023/09/06	4	17.88	0	0.00	17.85	4	17,075	0.02%
2023/09/05	2.1	17.96	0	0.00	17.95	2.1	17,214	0.01%
2023/09/04	2.1	18.00	0.5	18.05	18.00	1.6	17,298	0.01%
2023/09/01	0.8	18.00	2.8	18.01	17.90	-2	17,433	-0.01%
2023/08/31	9	18.00	0.3	18.10	17.80	8.7	17,611	0.05%
2023/08/30	6.1	18.11	0	0.00	18.05	6.1	17,572	0.03%
2023/08/29	6.4	17.91	0	0.00	17.95	6.4	17,659	0.04%
2023/08/28	10.6	17.88	2.1	17.81	17.80	8.4	17,779	0.05%
2023/08/25	30.4	17.80	0	0.00	17.75	30.4	18,306	0.17%
2023/08/24	1	17.80	6	17.85	17.80	-5	18,424	-0.03%
2023/08/23	0	17.80	0	0.00	17.75	0	18,420	0.00%
2023/08/22	1.2	17.76	1	17.80	17.80	0.2	18,493	0.00%
2023/08/21	40.3	17.80	0	0.00	17.80	40.3	18,684	0.22%
2023/08/18	1.2	17.78	1	17.70	17.65	0.2	18,774	0.00%
2023/08/17	16.9	17.45	0	0.00	17.60	16.9	18,912	0.09%
2023/08/16	11.7	17.59	30	17.55	17.65	-18.3	18,805	-0.10%
2023/08/15	1	17.95	0	0.00	17.90	1	18,815	0.01%
2023/08/14	9.1	18.10	0	0.00	18.10	9.1	18,946	0.05%
2023/08/11	0	0.00	2	18.33	18.35	-2	19,084	-0.01%
2023/08/10	0	0.00	1	18.20	18.20	-1	19,166	-0.01%
2023/08/09	2	18.25	0	0.00	18.30	2	19,246	0.01%
2023/08/08	2.4	18.19	0	0.00	18.15	2.4	19,430	0.01%
2023/08/07	6.4	18.29	0	0.00	18.30	6.4	19,599	0.03%
2023/08/04	0.6	18.25	7.3	18.20	18.20	-6.7	19,726	-0.03%
2023/08/02	9.4	18.20	0	0.00	18.20	9.4	19,825	0.05%
2023/08/01	4.2	18.26	2	18.35	18.35	2.2	20,109	0.01%
2023/07/31	20	18.26	15	18.30	18.25	5	20,128	0.02%
2023/07/28	20	18.28	0	0.00	18.30	20	19,804	0.10%
2023/07/27	24.6	18.29	5	18.35	18.35	19.6	19,669	0.10%
2023/07/26	22	18.39	17	18.46	18.40	5	19,388	0.03%
2023/07/25	5.8	19.26	16	19.25	19.30	-10.2	18,844	-0.05%
2023/07/24	2.2	19.20	15.2	19.17	19.15	-13.1	18,061	-0.07%
2023/07/21	7	19.25	11	19.18	19.25	-4	17,763	-0.02%
2023/07/20	16.5	19.28	4	19.30	19.35	12.5	17,628	0.07%
2023/07/19	22	19.31	0	0.00	19.25	22	17,394	0.13%
2023/07/18	14.2	19.44	27	19.36	19.40	-12.8	17,223	-0.07%
2023/07/17	4.6	19.16	6.2	19.16	19.20	-1.6	16,966	-0.01%
2023/07/14	0	0.00	2.2	19.02	19.05	-2.2	16,817	-0.01%
2023/07/13	3	18.93	7	18.95	18.85	-4	16,762	-0.02%
2023/07/12	6	18.80	28	18.85	18.85	-22	16,749	-0.13%
2023/07/11	0	0.00	1.2	18.85	18.85	-1.2	16,703	-0.01%
2023/07/10	22.6	18.45	3	18.60	18.35	19.6	16,760	0.12%
2023/07/07	20.3	18.25	1	18.25	18.25	19.3	16,722	0.12%
2023/07/06	22	18.60	2	18.55	18.50	20	16,296	0.12%
2023/07/05	3.1	18.90	0	0.00	18.90	3.1	15,851	0.02%
2023/07/04	2	18.95	0	18.95	18.90	2	15,812	0.01%
2023/07/03	14.3	18.95	1	19.00	19.00	13.3	15,921	0.08%
2023/06/30	8	18.92	0	0.00	18.90	8	16,122	0.05%
2023/06/29	2	18.93	0	0.00	19.00	2	15,940	0.01%
2023/06/28	3	19.00	10	19.05	19.05	-7	15,971	-0.04%
2023/06/27	0	19.10	5	19.15	19.10	-5	15,953	-0.03%
2023/06/26	0.2	19.15	8	19.10	19.15	-7.8	15,913	-0.05%
2023/06/21	1	18.95	0	0.00	19.15	1	15,828	0.01%
2023/06/20	0.5	18.95	2	18.90	19.00	-1.5	15,758	-0.01%
2023/06/19	4.3	18.90	0	0.00	18.90	4.3	15,734	0.03%
2023/06/15	2	19.03	6	19.00	19.00	-4	15,277	-0.03%
2023/06/14	0	0.00	6	19.10	19.10	-6	15,328	-0.04%
2023/06/13	0	0.00	2	19.08	19.00	-2	15,594	-0.01%
2023/06/12	12	19.27	2.1	19.09	19.00	9.9	15,505	0.06%
2023/06/09	5	18.90	16.1	19.02	19.05	-11.1	15,373	-0.07%
2023/06/08	2.2	18.80	9	18.84	18.85	-6.8	15,354	-0.04%
2023/06/07	7.3	18.70	7	18.71	18.80	0.3	15,447	0.00%
2023/06/06	2	18.70	2	18.70	18.65	0	15,425	0.00%
2023/06/05	1.2	18.68	3	18.72	18.65	-1.8	15,289	-0.01%
2023/06/02	4	18.45	8	18.40	18.45	-4	14,997	-0.03%
2023/06/01	5.9	18.41	0	0.00	18.35	5.9	14,973	0.04%
2023/05/31	1.8	18.37	2	18.40	18.35	-0.2	14,857	0.00%
2023/05/30	0.7	18.40	5	18.50	18.45	-4.3	14,350	-0.03%
2023/05/29	3.8	18.37	0	0.00	18.40	3.8	14,320	0.03%
2023/05/26	1	18.25	0	0.00	18.35	1	14,433	0.01%
2023/05/25	11	18.39	0	18.55	18.35	11	14,407	0.08%
2023/05/24	1	18.65	4	18.65	18.70	-3	14,324	-0.02%
2023/05/23	0	18.65	5.3	18.67	18.75	-5.2	14,269	-0.04%
2023/05/22	20.5	18.52	6	18.55	18.55	14.5	14,224	0.10%
2023/05/19	2	18.35	14.8	18.38	18.45	-12.8	14,108	-0.09%
2023/05/18	2.2	18.43	0.1	18.45	18.45	2.1	13,810	0.02%
2023/05/17	0.1	18.45	33.6	18.42	18.50	-33.5	13,565	-0.25%
2023/05/16	0	0.00	9.9	18.34	18.40	-9.9	13,236	-0.07%
2023/05/15	2	18.10	241	18.05	18.15	-239	13,112	-1.82%	大賣/鉅額交易
2023/05/12	0	0.00	12	18.24	18.25	-12	12,994	-0.09%
2023/05/11	0	18.20	1	18.30	18.30	-1	12,811	-0.01%
2023/05/10	4.1	18.10	0	0.00	18.10	4.1	12,569	0.03%
2023/05/09	6	17.92	0	0.00	18.05	6	12,450	0.05%
2023/05/08	17.5	18.00	53.4	18.00	17.95	-35.9	12,451	-0.29%
2023/05/05	0.2	17.50	1.7	17.53	17.55	-1.5	11,896	-0.01%
2023/05/04	1	17.25	1	17.30	17.35	0	11,959	0.00%
2023/05/03	3.1	17.28	1	17.30	17.30	2.1	12,121	0.02%
2023/05/02	2.2	17.30	0.1	17.30	17.35	2	12,515	0.02%
2023/04/27	0.1	17.20	0	0.00	17.20	0.1	13,202	0.00%
2023/04/26	0	0.00	8	17.21	17.25	-8	13,306	-0.06%
2023/04/25	7.1	17.13	5	17.23	17.10	2.1	13,272	0.02%
2023/04/24	0	0.00	6	17.15	17.20	-6	13,242	-0.05%
2023/04/21	8	17.05	11	17.10	17.15	-3	13,345	-0.02%
2023/04/20	4.5	16.94	0.2	16.95	17.05	4.3	13,389	0.03%
2023/04/19	0	0.00	1	17.30	17.15	-1	13,584	-0.01%
2023/04/18	20	17.25	3	17.15	17.25	17	13,559	0.13%
2023/04/17	0.1	17.20	3	17.15	17.20	-2.9	13,584	-0.02%
2023/04/14	1	17.15	11	17.12	17.15	-10	13,573	-0.07%
2023/04/13	1	17.05	3.4	16.99	17.10	-2.4	13,492	-0.02%
2023/04/12	0	0.00	4	16.88	16.95	-4	13,471	-0.03%
2023/04/11	1	16.75	10	16.75	16.80	-9	13,485	-0.07%
2023/04/10	0.1	16.70	0	0.00	16.70	0.1	13,434	0.00%
2023/04/07	0.3	16.65	10	16.60	16.65	-9.7	13,413	-0.07%
2023/04/06	2.5	16.65	0	0.00	16.65	2.5	13,351	0.02%
2023/03/31	0	0.00	21	16.60	16.60	-21	13,222	-0.16%
2023/03/29	0	0.00	3	16.40	16.40	-3	12,965	-0.02%
2023/03/28	0	0.00	2	16.40	16.40	-2	12,936	-0.02%
2023/03/27	0	0.00	1	16.45	16.45	-1	13,154	-0.01%
2023/03/24	3	16.47	1	16.50	16.50	2	13,338	0.01%
2023/03/23	12	16.35	41.1	16.45	16.50	-29.1	13,318	-0.22%
2023/03/22	0	0.00	22	16.29	16.30	-22	13,301	-0.17%
2023/03/21	1.1	16.10	18	16.13	16.05	-16.9	13,431	-0.13%
2023/03/20	0.5	16.00	0	0.00	15.95	0.5	13,557	0.00%
2023/03/17	12.1	15.84	1.4	15.90	16.00	10.8	13,642	0.08%
2023/03/16	18.2	15.63	1.3	15.61	15.60	16.9	13,590	0.12%
2023/03/15	1.8	16.00	9.3	16.01	15.85	-7.6	13,437	-0.06%
2023/03/14	6	15.88	0	0.00	15.85	6	13,466	0.04%
2023/03/13	23.2	15.90	7.6	15.99	16.15	15.6	13,336	0.12%
2023/03/10	11.6	16.18	0	0.00	16.15	11.6	13,157	0.09%
2023/03/09	12	16.40	0	16.45	16.45	12	13,143	0.09%
2023/03/08	3	16.45	0	0.00	16.50	3	13,735	0.02%
2023/03/07	0.3	16.50	1	16.45	16.50	-0.7	13,888	-0.01%
2023/03/06	9	16.37	10	16.30	16.40	-1	14,024	-0.01%
2023/03/03	19.9	16.29	3.2	16.29	16.30	16.7	14,048	0.12%
2023/03/02	2.8	16.33	29.8	16.30	16.35	-27	14,129	-0.19%
2023/03/01	1	16.35	0	0.00	16.35	1	14,146	0.01%
2023/02/24	2	16.45	0	0.00	16.45	2	14,069	0.01%
2023/02/23	2	16.50	0	0.00	16.55	2	13,957	0.01%
2023/02/22	0	0.00	23	16.44	16.55	-23	13,983	-0.16%
2023/02/21	4	16.48	5	16.50	16.55	-1	13,997	-0.01%
2023/02/20	0.2	16.60	20	16.58	16.60	-19.8	14,097	-0.14%
2023/02/17	0.1	16.40	3	16.35	16.40	-2.9	14,088	-0.02%
2023/02/16	1	16.25	1	16.30	16.25	0	14,384	0.00%
2023/02/15	2	16.25	0	0.00	16.25	2	14,727	0.01%
2023/02/13	0.2	16.30	2	16.20	16.30	-1.8	14,931	-0.01%
2023/02/10	3.6	16.20	0	0.00	16.15	3.6	14,936	0.02%
2023/02/09	0	0.00	1	16.20	16.20	-1	15,105	-0.01%
2023/02/08	6	16.06	0	0.00	16.10	6	15,129	0.04%
2023/02/07	1.5	16.17	0	0.00	16.10	1.5	15,186	0.01%
2023/02/06	2.2	16.16	0	0.00	16.15	2.2	15,170	0.01%
2023/02/03	0.1	16.30	0	0.00	16.30	0.1	15,075	0.00%
2023/02/02	1	16.25	0	0.00	16.25	1	15,352	0.01%
2023/02/01	1	16.15	0	0.00	16.25	1	15,289	0.01%
2023/01/31	5	16.29	0.3	16.35	16.25	4.7	15,294	0.03%
2023/01/30	0.1	16.50	5.2	16.14	16.70	-5.1	15,051	-0.03%
2023/01/16	0	0.00	0.1	15.80	15.80	-0.1	14,411	0.00%
2023/01/13	1	15.70	0	0.00	15.70	1	14,392	0.01%
2023/01/12	2	15.60	1	15.60	15.55	1	14,962	0.01%
2023/01/11	0.2	15.65	0	0.00	15.60	0.2	15,264	0.00%
2023/01/10	0.6	15.65	0.5	15.65	15.70	0.2	15,273	0.00%
2023/01/09	1.3	15.60	27.2	15.47	15.65	-25.9	15,354	-0.17%
2023/01/06	0	15.40	0	0.00	15.35	0	15,292	0.00%
2023/01/05	0.2	15.35	0	0.00	15.40	0.2	15,567	0.00%
2023/01/04	0	15.15	0	0.00	15.20	0	15,590	0.00%
2023/01/03	1.1	14.97	0	0.00	15.10	1.1	15,843	0.01%
2022/12/30	1	15.20	1	15.20	15.10	0	15,943	0.00%
2022/12/29	22.5	14.90	0	0.00	15.05	22.5	15,880	0.14%
2022/12/28	2	15.10	0	0.00	15.05	2	15,941	0.01%
2022/12/27	0	0.00	15.4	15.20	15.20	-15.4	16,150	-0.10%
2022/12/26	1	15.15	0	0.00	15.10	1	16,362	0.01%
2022/12/23	0	15.20	0	0.00	15.20	0	16,666	0.00%
2022/12/22	0.2	15.20	3	15.20	15.20	-2.8	17,096	-0.02%
2022/12/21	4.1	14.98	3	15.00	15.05	1.1	17,462	0.01%
2022/12/20	10.1	14.98	0	0.00	15.00	10.1	17,669	0.06%
2022/12/19	0	0.00	13	15.18	15.25	-13	17,914	-0.07%
2022/12/16	1.1	14.96	0	0.00	15.00	1.1	17,808	0.01%
2022/12/15	0.1	15.05	0.2	15.10	15.10	-0.1	17,895	0.00%
2022/12/13	0.1	14.95	0	0.00	14.95	0.1	18,267	0.00%
2022/12/12	1.5	14.93	0	0.00	14.90	1.5	18,118	0.01%
2022/12/09	1	15.05	7	15.05	15.05	-6	18,529	-0.03%
2022/12/08	0	14.90	0	0.00	14.80	0	18,594	0.00%
2022/12/07	0.3	15.10	20	15.00	15.10	-19.7	18,646	-0.11%
2022/12/06	9.3	14.78	0	0.00	14.65	9.3	18,482	0.05%
2022/12/05	2.2	14.95	0	0.00	14.85	2.2	18,487	0.01%
2022/12/02	2	14.93	3.3	14.89	14.90	-1.3	18,794	-0.01%
2022/12/01	5	15.05	1	15.25	15.10	4	19,241	0.02%
2022/11/30	1.5	15.15	2	15.15	15.15	-0.5	19,201	0.00%
2022/11/29	1.1	14.95	20	14.95	15.00	-18.9	18,666	-0.10%
2022/11/28	3.6	14.68	2	14.65	14.65	1.6	18,704	0.01%
2022/11/24	2	14.63	0	0.00	14.80	2	19,300	0.01%
2022/11/23	1	14.70	2	14.70	14.70	-1	19,416	-0.01%
2022/11/22	2.2	14.56	2	14.55	14.60	0.2	19,824	0.00%
2022/11/21	20	14.40	0	0.00	14.60	20	20,125	0.10%
2022/11/18	6	14.46	0.2	14.45	14.45	5.8	20,390	0.03%
2022/11/16	2	14.60	5	14.80	14.80	-3	22,042	-0.01%
2022/11/15	0.1	14.90	15	14.75	14.85	-14.9	22,522	-0.07%
2022/11/14	0	0.00	2.3	14.80	14.80	-2.3	22,841	-0.01%
2022/11/11	1	14.60	42	14.54	14.60	-41	22,820	-0.18%
2022/11/10	1.8	14.06	0	0.00	14.10	1.8	22,817	0.01%
2022/11/09	5	13.90	4	14.08	14.15	1	23,053	0.00%
2022/11/08	24	13.65	1	13.75	13.75	23	23,175	0.10%
2022/11/07	0.8	13.62	4	13.58	13.65	-3.2	23,406	-0.01%
2022/11/04	4.2	13.11	4.1	13.28	13.35	0.1	23,794	0.00%
2022/11/03	5.2	13.27	0	0.00	13.25	5.2	24,133	0.02%
2022/11/02	1	13.50	0	0.00	13.45	1	24,217	0.00%
2022/11/01	0	0.00	3	13.50	13.55	-3	24,270	-0.01%
2022/10/31	3.1	13.33	0	0.00	13.25	3.1	24,335	0.01%
2022/10/28	2	13.55	5	13.55	13.45	-3	24,113	-0.01%
2022/10/27	2.6	13.62	1	13.60	13.55	1.6	24,223	0.01%
2022/10/26	4	13.33	2	13.28	13.40	2	24,269	0.01%
2022/10/25	3	12.97	45	12.96	13.10	-42	24,242	-0.17%
2022/10/24	4.2	12.98	1	13.10	13.00	3.2	24,566	0.01%
2022/10/21	2	12.80	0	0.00	12.90	2	24,630	0.01%
2022/10/20	16.3	12.51	1	12.85	12.85	15.3	24,599	0.06%
2022/10/19	14	12.78	0	0.00	12.90	14	24,090	0.06%
2022/10/18	0	0.00	2	13.00	13.10	-2	23,905	-0.01%
2022/10/17	7	12.81	1	12.85	12.85	6	24,135	0.02%
2022/10/14	5	12.98	0	0.00	12.90	5	24,079	0.02%
2022/10/13	10.6	13.01	83	12.90	12.90	-72.4	24,098	-0.30%
2022/10/12	5.4	13.34	5	13.20	13.30	0.4	23,841	0.00%
2022/10/11	3.7	13.34	0	0.00	13.25	3.7	23,892	0.02%
2022/10/07	0.4	13.80	0	0.00	13.75	0.4	23,849	0.00%
2022/10/06	0	13.80	0	0.00	13.70	0	23,806	0.00%
2022/10/05	0.2	13.75	0	0.00	13.65	0.2	24,050	0.00%
2022/10/04	1	13.50	0	0.00	13.55	1	24,312	0.00%
2022/10/03	6.2	13.58	0	0.00	13.45	6.2	24,314	0.03%
2022/09/30	6.2	13.71	1	13.70	13.70	5.2	24,186	0.02%
2022/09/29	2.1	13.83	0.1	13.90	13.85	2	24,166	0.01%
2022/09/28	6.3	13.67	190.4	13.70	13.65	-184.2	23,981	-0.77%	大賣/鉅額交易
2022/09/27	0.1	14.00	0	0.00	13.95	0.1	23,638	0.00%
2022/09/26	2.8	14.05	0	0.00	14.00	2.8	23,652	0.01%
2022/09/23	2.5	14.33	1	14.35	14.35	1.5	23,574	0.01%
2022/09/22	17.9	14.37	0.5	14.40	14.35	17.4	23,803	0.07%
2022/09/21	3.7	14.70	0.1	14.85	14.65	3.6	23,808	0.02%
2022/09/20	17.4	14.82	0.1	14.95	14.80	17.3	23,553	0.07%
2022/09/19	0.1	14.95	0	0.00	14.85	0.1	23,552	0.00%
2022/09/16	5.5	14.84	3.6	14.88	14.80	1.9	23,689	0.01%
2022/09/15	1	15.00	0	0.00	15.00	1	23,446	0.00%
2022/09/14	5.6	14.88	0	0.00	14.85	5.6	23,465	0.02%
2022/09/13	3	15.12	0	0.00	15.10	3	23,658	0.01%
2022/09/12	0.7	15.20	2	15.10	15.15	-1.4	24,201	-0.01%
2022/09/08	7	14.79	3	15.10	15.05	4	24,544	0.02%
2022/09/07	7.4	14.85	0	0.00	14.80	7.4	24,478	0.03%
2022/09/06	0	15.25	0	0.00	15.20	0	24,249	0.00%
2022/09/05	0.2	15.10	0	0.00	15.05	0.2	24,503	0.00%
2022/09/02	8	14.92	0	0.00	14.90	8	24,728	0.03%
2022/09/01	11	15.01	0	0.00	15.00	11	24,701	0.04%
2022/08/31	12	15.20	0	0.00	15.20	12	24,656	0.05%
2022/08/30	1.1	15.16	0	0.00	15.20	1.1	24,212	0.00%
2022/08/29	18.6	15.27	0	0.00	15.20	18.6	24,312	0.08%
2022/08/26	24.6	15.60	0.3	15.65	15.60	24.3	24,693	0.10%
2022/08/25	1	15.75	0	0.00	15.70	1	24,386	0.00%
2022/08/24	41.7	15.85	20	15.83	15.65	21.7	24,262	0.09%
2022/08/23	128.4	17.36	5	17.35	17.35	123.4	23,854	0.52%	大買/鉅額交易
2022/08/22	20.2	17.40	8.3	17.44	17.45	11.9	23,319	0.05%
2022/08/19	12	17.40	17	17.49	17.50	-5	22,893	-0.02%
2022/08/18	159	17.41	5	17.45	17.45	154	22,545	0.68%	大買/鉅額交易
2022/08/17	30	17.38	0	0.00	17.45	30	22,433	0.13%
2022/08/16	0.1	17.35	12.9	17.23	17.30	-12.8	22,203	-0.06%
2022/08/15	103.3	17.10	19	17.10	17.10	84.3	22,193	0.38%	大買/
2022/08/12	128.1	16.81	0	0.00	16.85	128.1	22,125	0.58%	大買/鉅額交易
2022/08/11	38.1	16.93	23	16.99	16.90	15.1	22,181	0.07%
2022/08/10	74.5	16.27	25	16.30	16.45	49.5	21,960	0.23%
2022/08/09	0	0.00	8.1	15.90	15.90	-8.1	21,795	-0.04%
2022/08/08	0	16.00	15	15.90	15.90	-15	21,931	-0.07%
2022/08/05	2.2	15.80	5	15.80	15.80	-2.8	22,464	-0.01%
2022/08/04	27.2	15.60	0	0.00	15.60	27.2	23,163	0.12%
2022/08/03	5.1	15.60	0	0.00	15.65	5.1	23,404	0.02%
2022/08/02	0	0.00	2	15.70	15.75	-2	23,968	-0.01%
2022/07/29	5	15.62	0	0.00	15.70	5	25,403	0.02%
2022/07/28	3.5	15.63	0	0.00	15.70	3.5	26,493	0.01%
2022/07/27	15	15.50	0	0.00	15.55	15	26,527	0.06%
2022/07/26	5	15.56	2	15.45	15.55	3	26,731	0.01%
2022/07/25	7.6	15.51	0	0.00	15.60	7.6	26,854	0.03%
2022/07/22	30.2	15.45	2	15.58	15.60	28.2	27,073	0.10%
2022/07/20	12	15.24	2	15.25	15.15	10	27,406	0.04%
2022/07/18	3	15.18	1	15.10	15.20	2	28,028	0.01%
2022/07/15	2.3	14.96	0	0.00	14.90	2.3	28,254	0.01%
2022/07/14	3	15.25	0	0.00	15.30	3	28,332	0.01%
2022/07/13	5	15.29	5	15.33	15.30	0	28,635	0.00%
2022/07/12	24.2	14.91	0	0.00	14.85	24.2	28,848	0.08%
2022/07/11	3.2	15.62	1.1	15.61	15.50	2.1	28,663	0.01%
2022/07/08	1	15.95	0	0.00	15.90	1	28,870	0.00%
2022/07/07	5.2	15.75	1.1	15.75	15.70	4.1	29,048	0.01%
2022/07/06	4.2	15.83	0	0.00	15.75	4.2	29,193	0.01%
2022/07/05	2.3	16.09	0	0.00	16.10	2.3	29,615	0.01%
2022/07/04	3.7	15.98	5	15.99	16.05	-1.3	29,922	0.00%
2022/07/01	3.2	16.03	0	0.00	16.00	3.2	30,445	0.01%
2022/06/30	2.2	16.33	0	0.00	16.30	2.2	30,994	0.01%
2022/06/29	2	16.73	0	0.00	16.70	2	31,165	0.01%
2022/06/27	10	17.10	30	17.10	16.85	-20	31,978	-0.06%
2022/06/24	0	16.95	2	16.90	16.95	-2	31,837	-0.01%
2022/06/23	2.1	16.85	3.1	16.85	16.90	-1	31,775	0.00%
2022/06/22	10.2	17.19	0	0.00	16.85	10.2	31,985	0.03%
2022/06/21	34.8	17.01	6	17.00	17.10	28.8	32,130	0.09%
2022/06/20	0.1	16.95	0	0.00	16.70	0.1	32,505	0.00%
2022/06/17	4	16.63	0	0.00	16.60	4	32,243	0.01%
2022/06/16	3.1	16.95	1	16.95	16.90	2.1	31,909	0.01%
2022/06/15	0.5	16.99	0	0.00	16.90	0.5	32,139	0.00%
2022/06/14	1	16.75	0	0.00	16.90	1	32,268	0.00%
2022/06/13	11.2	16.75	6	16.75	16.85	5.2	32,212	0.02%
2022/06/10	1.3	17.12	0	0.00	17.15	1.3	32,043	0.00%
2022/06/09	6.1	17.32	0	0.00	17.35	6.1	32,004	0.02%
2022/06/08	0.3	17.68	0	0.00	17.60	0.3	31,912	0.00%
2022/06/07	0	17.75	0	0.00	17.70	0	32,378	0.00%
2022/06/06	13.4	17.75	5	17.94	18.00	8.3	32,415	0.03%
2022/06/02	0	17.55	0	0.00	17.50	0	32,654	0.00%
2022/05/31	2	17.73	0	0.00	17.95	2	33,658	0.01%
2022/05/30	0	0.00	3.3	17.72	17.70	-3.3	33,382	-0.01%
2022/05/27	1	17.25	0	0.00	17.25	1	33,334	0.00%
2022/05/26	2	17.00	0	0.00	16.95	2	33,548	0.01%
2022/05/25	0.1	17.10	0	0.00	17.00	0.1	34,266	0.00%
2022/05/24	2	17.15	1	17.05	17.00	1	34,984	0.00%
2022/05/23	1.2	17.12	5	16.90	17.05	-3.8	35,215	-0.01%
2022/05/20	0.3	17.10	7.7	17.03	17.05	-7.4	35,541	-0.02%
2022/05/19	9	16.74	27	16.81	16.80	-18	35,645	-0.05%
2022/05/18	2	17.30	5	17.25	17.25	-3	35,469	-0.01%
2022/05/17	10	16.85	0	0.00	16.85	10	35,397	0.03%
2022/05/16	1.4	16.81	0	0.00	16.80	1.4	35,438	0.00%
2022/05/13	11.4	16.51	0.1	16.70	16.70	11.3	35,469	0.03%
2022/05/12	17.6	16.92	0.1	16.75	16.70	17.5	35,265	0.05%
2022/05/11	7.1	17.34	0	0.00	17.35	7.1	34,614	0.02%
2022/05/10	10.4	17.30	2	17.45	17.50	8.4	34,449	0.02%
2022/05/09	18.8	17.93	11	17.97	17.85	7.8	34,032	0.02%
2022/05/06	17.3	18.32	10	18.32	18.40	7.3	33,606	0.02%
2022/05/05	54	18.83	10	18.99	18.90	44	33,232	0.13%
2022/05/04	10	19.20	7	19.32	19.40	3	32,016	0.01%
2022/05/03	1	19.20	1	19.20	19.30	0	32,347	0.00%
2022/04/27	0.1	19.15	20	19.21	19.10	-19.9	32,897	-0.06%
2022/04/26	0	0.00	5	19.38	19.35	-5	32,939	-0.02%
2022/04/25	24	18.99	2	19.00	19.15	22	33,000	0.07%
2022/04/22	4.2	19.31	0	0.00	19.35	4.2	33,222	0.01%
2022/04/21	5	19.33	0	0.00	19.30	5	34,166	0.01%
2022/04/20	8.7	19.41	4	19.39	19.60	4.7	35,608	0.01%
2022/04/19	1	19.45	10	19.45	19.40	-9	35,711	-0.03%
2022/04/18	52	19.58	23	19.52	19.55	29	36,045	0.08%
2022/04/15	35.3	19.99	0	0.00	20.00	35.3	35,692	0.10%
2022/04/14	18	20.35	6	20.33	20.15	12	35,789	0.03%
2022/04/13	34	20.54	10.5	20.51	20.55	23.5	35,586	0.07%
2022/04/12	22.1	20.59	10.5	20.59	20.60	11.6	35,447	0.03%
2022/04/11	125.3	20.75	66	21.07	20.70	59.3	35,138	0.17%	大買/
2022/04/08	0.3	20.95	71	20.86	20.95	-70.7	34,541	-0.20%
2022/04/07	102.1	20.79	20	21.06	20.70	82.1	34,289	0.24%	大買/
2022/04/06	13	21.01	196.3	20.74	21.10	-183.3	33,694	-0.54%	大賣/鉅額交易
2022/04/01	1	20.46	15	20.68	20.60	-14	33,019	-0.04%
2022/03/31	1	20.50	4	20.45	20.50	-3	32,491	-0.01%
2022/03/30	11	20.07	7	20.16	20.15	4	31,703	0.01%
2022/03/29	2.1	19.90	1	20.00	19.95	1.1	31,327	0.00%
2022/03/28	2.5	19.78	7	19.89	19.95	-4.5	31,270	-0.01%
2022/03/25	11	19.83	0	0.00	19.85	11	31,246	0.04%
2022/03/24	21	20.05	2.5	20.19	20.15	18.5	30,875	0.06%
2022/03/23	1.2	20.16	14	20.19	20.25	-12.9	30,712	-0.04%
2022/03/22	2.3	19.71	1.6	19.73	19.80	0.7	30,062	0.00%
2022/03/21	6	19.63	0	0.00	19.65	6	29,799	0.02%
2022/03/18	5.3	19.68	7	19.69	19.60	-1.7	29,812	-0.01%
2022/03/17	1.1	19.45	18	19.44	19.45	-16.9	29,442	-0.06%
2022/03/16	2	19.10	15	19.05	19.20	-13	29,204	-0.04%
2022/03/15	5.4	18.86	5	18.94	19.00	0.4	29,031	0.00%
2022/03/14	2	18.85	0	0.00	18.85	2	28,994	0.01%
2022/03/10	0.2	18.95	10	18.78	18.95	-9.8	29,074	-0.03%
2022/03/09	38.1	18.30	6	18.31	18.30	32.1	28,602	0.11%
2022/03/08	6.2	18.34	114	18.25	18.25	-107.8	28,406	-0.38%	大賣/鉅額交易
2022/03/07	17.2	18.84	2	18.78	18.90	15.2	27,652	0.05%
2022/03/04	7	19.36	0	0.00	19.35	7	27,929	0.03%
2022/03/03	6	19.52	0	0.00	19.60	6	27,931	0.02%
2022/03/02	3	19.45	0.5	19.50	19.60	2.5	28,069	0.01%
2022/03/01	15	19.67	1	19.55	19.60	14	27,944	0.05%
2022/02/25	4	19.40	0	0.00	19.50	4	27,627	0.01%
2022/02/24	15	19.52	3	19.47	19.50	12	26,939	0.04%
2022/02/23	16	19.75	1	19.75	19.85	15	26,279	0.06%
2022/02/22	40.4	19.82	6	19.73	19.85	34.4	26,396	0.13%
2022/02/21	18	19.95	0	0.00	20.05	18	26,106	0.07%
2022/02/18	5	20.10	1	20.10	20.10	4	26,459	0.02%
2022/02/17	14	20.22	10	20.21	20.20	4	26,477	0.02%
2022/02/16	5.1	20.17	1	20.25	20.20	4.1	26,411	0.02%
2022/02/15	27.3	20.11	4	20.15	20.10	23.3	26,274	0.09%
2022/02/14	2	20.20	2.4	20.22	20.30	-0.4	26,109	0.00%
2022/02/11	1	20.50	0	0.00	20.55	1	25,751	0.00%
2022/02/10	4	20.40	50	20.30	20.50	-46	25,596	-0.18%
2022/02/09	2.2	20.38	3.1	20.45	20.45	-0.9	25,426	0.00%
2022/02/08	2.1	20.25	5	20.31	20.30	-2.9	25,225	-0.01%
2022/02/07	1	19.95	20.1	20.09	20.10	-19.1	24,881	-0.08%
2022/01/26	4.1	19.70	1	19.65	19.65	3.1	24,408	0.01%
2022/01/25	8	19.56	6	19.59	19.70	2	24,197	0.01%
2022/01/24	14.1	19.86	4	19.68	20.00	10.1	23,764	0.04%
2022/01/21	4	20.03	9	20.08	20.15	-5	23,554	-0.02%
2022/01/20	23	20.52	2	20.35	20.45	21	23,006	0.09%
2022/01/19	28	20.55	2	20.50	20.55	26	22,785	0.11%
2022/01/18	1.4	20.42	5	20.65	20.70	-3.6	22,400	-0.02%
2022/01/17	81.4	20.59	4	20.51	20.50	77.4	22,119	0.35%
2022/01/14	12	20.41	44	20.43	20.55	-32	21,478	-0.15%
2022/01/13	37	20.44	170.4	19.79	20.50	-133.4	20,292	-0.66%	大賣/鉅額交易
2022/01/12	9.5	19.37	11	19.45	19.50	-1.5	18,544	-0.01%
2022/01/11	2	19.37	21	19.26	19.40	-19	18,368	-0.10%
2022/01/10	1.3	18.97	53	18.91	19.05	-51.7	18,410	-0.28%
2022/01/07	52	18.95	5	18.94	18.95	47	18,617	0.25%
2022/01/06	1	18.85	0.1	18.85	18.85	0.9	18,353	0.00%
2022/01/05	30.8	18.74	0	0.00	18.75	30.8	18,254	0.17%
2022/01/04	55	18.80	1	18.80	18.80	54	18,561	0.29%
2022/01/03	52	18.80	150	19.00	18.85	-98	18,623	-0.53%	大賣/
2021/12/30	0	0.00	9	18.96	18.95	-9	18,824	-0.05%
2021/12/29	1	18.95	1	18.95	18.95	0	18,923	0.00%
2021/12/28	3.1	18.90	14	18.76	18.90	-10.9	19,040	-0.06%
2021/12/27	20	18.73	0	0.00	18.75	20	19,132	0.10%
2021/12/24	10	18.65	2	18.75	18.75	8	19,595	0.04%
2021/12/23	10.4	18.60	0	18.70	18.65	10.3	19,754	0.05%
2021/12/22	27	18.58	0	0.00	18.65	27	20,014	0.13%
2021/12/21	60.3	18.55	0	0.00	18.60	60.3	20,124	0.30%
2021/12/20	12	18.56	1	18.50	18.55	11	20,255	0.05%
2021/12/17	70.1	18.60	0	0.00	18.75	70.1	20,299	0.35%
2021/12/16	0	18.70	0	18.65	18.65	0	20,334	0.00%
2021/12/15	9.4	18.60	0	0.00	18.65	9.4	20,917	0.04%
2021/12/14	33	18.65	5	18.60	18.75	28	21,365	0.13%
2021/12/13	2.2	18.90	1	18.95	18.90	1.2	21,367	0.01%
2021/12/10	1	18.95	0.3	19.00	18.95	0.7	21,476	0.00%
2021/12/09	0	0.00	5	18.95	19.00	-5	21,678	-0.02%
2021/12/08	3.2	18.77	0	0.00	18.85	3.2	22,132	0.01%
2021/12/07	0	0.00	98	18.84	18.90	-98	22,262	-0.44%
2021/12/06	0	0.00	2	18.65	18.70	-2	22,391	-0.01%
2021/12/02	1	18.50	0	0.00	18.60	1	24,218	0.00%
2021/12/01	2	18.25	6	18.37	18.65	-4	25,549	-0.02%
2021/11/30	1.1	18.22	2	18.59	18.60	-0.9	26,132	0.00%
2021/11/29	86.7	18.13	64	18.10	18.20	22.7	26,102	0.09%
2021/11/26	14.9	18.44	13	18.34	18.35	1.9	26,820	0.01%
2021/11/25	5	18.60	9.1	18.66	18.70	-4.1	27,887	-0.01%
2021/11/24	6.4	18.65	2	18.65	18.60	4.4	29,311	0.02%
2021/11/23	62	18.55	0	0.00	18.60	62	30,266	0.20%
2021/11/22	8	18.71	1	18.65	18.70	7	30,460	0.02%
2021/11/19	20	18.94	161.8	18.80	18.95	-141.8	30,665	-0.46%	大賣/鉅額交易
2021/11/18	0.4	19.25	1.5	19.25	19.30	-1.1	31,135	0.00%
2021/11/17	15	19.18	19.8	19.13	19.25	-4.8	31,066	-0.02%
2021/11/16	1	18.65	8	18.69	18.70	-7	30,550	-0.02%
2021/11/15	0.4	18.55	19.3	18.56	18.55	-18.9	30,557	-0.06%
2021/11/12	3.2	18.47	1	18.50	18.45	2.2	30,520	0.01%
2021/11/11	0	18.45	3	18.40	18.45	-3	30,627	-0.01%
2021/11/10	6	18.25	7	18.21	18.30	-1	30,857	0.00%
2021/11/09	1.3	18.17	0	0.00	18.30	1.3	30,977	0.00%
2021/11/08	2.9	18.25	0.9	18.25	18.20	2	31,001	0.01%
2021/11/05	4.1	18.14	0	0.00	18.25	4.1	31,251	0.01%
2021/11/04	2	18.18	2	18.20	18.20	0	31,335	0.00%
2021/11/03	5.1	18.10	1	18.10	18.15	4.1	31,384	0.01%
2021/11/02	15	18.25	7	18.24	18.15	8	31,462	0.03%
2021/11/01	1	18.20	0	18.30	18.25	1	31,597	0.00%
2021/10/29	4	18.33	1	18.35	18.25	3	31,549	0.01%
2021/10/28	1.1	18.40	30	18.35	18.45	-28.9	31,507	-0.09%
2021/10/27	8.6	18.39	2	18.35	18.40	6.6	31,612	0.02%
2021/10/26	12	18.60	4	18.56	18.55	8	31,619	0.03%
2021/10/25	0	0.00	8	18.53	18.60	-8	31,803	-0.03%
2021/10/22	0	0.00	2	18.45	18.50	-2	32,298	-0.01%
2021/10/21	3	18.55	3	18.55	18.50	0	33,071	0.00%
2021/10/20	0	0.00	2	18.45	18.50	-2	33,634	-0.01%
2021/10/19	5	18.75	6	18.56	18.60	-1	34,067	0.00%
2021/10/18	2.4	18.65	5	18.66	18.65	-2.6	34,173	-0.01%
2021/10/15	3.4	18.20	0.6	18.20	18.20	2.8	33,764	0.01%
2021/10/14	6.7	17.86	10	17.90	17.90	-3.3	33,864	-0.01%
2021/10/13	31.7	17.90	0	0.00	17.95	31.7	34,310	0.09%
2021/10/12	22.2	17.71	0	18.05	18.00	22.1	34,716	0.06%
2021/10/08	1.3	17.98	0	0.00	17.95	1.3	34,575	0.00%
2021/10/07	2.6	17.96	3.7	18.00	18.00	-1	34,696	0.00%
2021/10/06	2.5	17.83	30.2	17.80	17.85	-27.7	34,890	-0.08%
2021/10/05	3.9	17.82	10.2	17.85	17.85	-6.4	35,446	-0.02%
2021/10/04	5	17.73	110	17.72	17.80	-105	35,833	-0.29%	大賣/鉅額交易
2021/10/01	51	17.77	0	0.00	17.75	51	35,967	0.14%
2021/09/30	22.1	17.90	0	0.00	18.10	22.1	35,851	0.06%
2021/09/29	8	17.91	11	17.97	18.00	-3	36,079	-0.01%
2021/09/28	2	17.95	0	0.00	18.05	2	36,072	0.01%
2021/09/27	2	17.95	2.1	17.95	18.00	-0.1	36,178	0.00%
2021/09/24	102.2	18.15	2	18.00	18.05	100.2	36,121	0.28%	大買/
2021/09/23	25.3	18.00	7	18.01	18.05	18.3	36,116	0.05%
2021/09/22	24.1	17.88	201	17.90	17.90	-176.9	36,082	-0.49%	大賣/鉅額交易
2021/09/17	13.7	18.26	5.9	18.35	18.20	7.8	35,621	0.02%
2021/09/16	7	18.40	6	18.35	18.40	1	35,283	0.00%
2021/09/15	31.4	18.39	6	18.36	18.35	25.4	35,155	0.07%
2021/09/14	5.3	18.64	15	18.51	18.55	-9.7	35,162	-0.03%
2021/09/13	32.7	18.51	7	18.51	18.55	25.7	35,042	0.07%
2021/09/10	52	18.25	6	18.23	18.25	46	34,858	0.13%
2021/09/09	12	17.83	23.1	17.77	17.95	-11.1	35,149	-0.03%
2021/09/08	32	17.90	44	17.91	17.85	-12	34,927	-0.03%
2021/09/07	33	18.22	7.2	18.22	18.10	25.9	34,344	0.08%
2021/09/06	22.3	19.36	27	19.37	19.35	-4.7	33,144	-0.01%
2021/09/03	34.1	19.06	9	18.98	19.05	25.1	31,674	0.08%
2021/09/02	24	18.94	32.5	18.85	18.85	-8.5	30,881	-0.03%
2021/09/01	60	19.41	3	19.37	19.25	57	30,020	0.19%
2021/08/31	36	19.34	8	19.24	19.35	28	29,352	0.10%
2021/08/30	28.1	19.21	59.7	19.26	19.60	-31.6	28,246	-0.11%
2021/08/27	30	18.34	26	18.23	18.40	4	26,901	0.01%
2021/08/26	101	17.70	0	0.00	17.85	101	26,238	0.38%	大買/鉅額交易
2021/08/25	7	17.66	14	17.79	17.80	-7	26,734	-0.03%
2021/08/24	17.2	17.41	19	17.54	17.70	-1.9	26,372	-0.01%
2021/08/23	16	17.06	2	17.10	17.10	14	25,647	0.05%
2021/08/20	5.3	16.92	202	16.85	16.90	-196.7	25,614	-0.77%	大賣/鉅額交易
2021/08/19	4	16.88	11	16.90	16.90	-7	25,986	-0.03%
2021/08/18	3.3	16.92	0	0.00	17.00	3.3	25,898	0.01%
2021/08/17	4.1	16.81	123	16.90	16.90	-118.9	25,913	-0.46%	大賣/鉅額交易
2021/08/16	14.3	16.81	15	16.75	16.80	-0.7	25,877	0.00%
2021/08/13	3	16.98	10	16.95	16.95	-7	25,848	-0.03%
2021/08/12	7.2	17.11	25.1	17.14	17.10	-17.8	25,990	-0.07%
2021/08/11	2.5	17.14	6	17.10	17.10	-3.5	26,137	-0.01%
2021/08/10	0	0.00	6	17.05	17.00	-6	26,273	-0.02%
2021/08/06	15	17.02	1	17.10	17.10	14	27,264	0.05%
2021/08/05	20	17.05	5	17.02	17.05	15	27,820	0.05%
2021/08/04	3	16.98	0	0.00	17.00	3	29,250	0.01%
2021/08/03	0.3	17.00	4	16.91	17.00	-3.7	29,885	-0.01%
2021/08/02	1.1	16.95	1	17.20	17.00	0.1	30,565	0.00%
2021/07/30	10	17.00	1	16.95	16.95	9	30,743	0.03%
2021/07/29	11.1	16.95	17	17.03	17.05	-5.9	31,030	-0.02%
2021/07/28	34.5	16.77	15.4	16.64	16.85	19.1	31,290	0.06%
2021/07/27	45.1	16.82	4	16.76	16.75	41.1	31,684	0.13%
2021/07/26	7.1	17.34	3.8	17.48	17.20	3.3	32,480	0.01%
2021/07/23	1	17.05	367.8	17.05	17.15	-366.8	31,973	-1.15%	大賣/鉅額交易
2021/07/22	23.1	16.85	0	0.00	16.90	23.1	31,577	0.07%
2021/07/21	3	16.60	3	16.65	16.70	0	31,440	0.00%
2021/07/20	21.6	16.55	11	16.60	16.50	10.6	31,511	0.03%
2021/07/19	19.3	16.78	239	16.80	16.80	-219.7	31,215	-0.70%	大賣/鉅額交易
2021/07/16	2.2	16.60	10	16.46	16.60	-7.8	31,062	-0.03%
2021/07/15	5.2	16.27	5	16.30	16.25	0.2	30,758	0.00%
2021/07/14	0	0.00	120.2	16.31	16.30	-120.2	30,726	-0.39%	大賣/鉅額交易
2021/07/13	10	16.32	5.1	16.30	16.35	4.9	31,238	0.02%
2021/07/12	20.2	16.24	24	16.39	16.20	-3.8	31,063	-0.01%
2021/07/09	38	16.10	212.1	16.10	16.10	-174.1	30,499	-0.57%	大賣/鉅額交易
2021/07/08	14	15.90	5	15.85	15.90	9	30,047	0.03%
2021/07/07	88	15.72	3	15.70	15.75	85	29,850	0.28%
2021/07/06	5	15.73	69.5	15.66	15.75	-64.5	29,706	-0.22%
2021/07/05	0.3	15.40	15.6	15.41	15.45	-15.3	29,426	-0.05%
2021/07/02	113	15.30	7	15.30	15.30	106	29,259	0.36%	大買/鉅額交易
2021/07/01	4	15.29	3.7	15.21	15.25	0.3	29,105	0.00%
2021/06/30	13	15.25	3	15.22	15.25	10	29,054	0.03%
2021/06/29	0	15.15	2.1	15.15	15.15	-2.1	28,937	-0.01%
2021/06/28	22.3	15.25	9	15.21	15.20	13.3	28,984	0.05%
2021/06/25	0	0.00	6	15.10	15.15	-6	28,918	-0.02%
2021/06/24	0	0.00	0.4	15.10	15.05	-0.4	28,900	0.00%
2021/06/23	4	15.01	8	15.03	15.05	-4	28,948	-0.01%
2021/06/22	1	14.85	1	14.85	14.90	0	28,784	0.00%
2021/06/21	9.4	14.82	0	0.00	14.80	9.4	28,549	0.03%
2021/06/18	21.2	14.99	5	14.90	14.90	16.2	28,221	0.06%
2021/06/17	0	15.05	0	0.00	15.05	0	27,741	0.00%
2021/06/16	2.3	15.06	0	0.00	15.15	2.3	27,915	0.01%
2021/06/15	1.3	15.11	0	0.00	15.10	1.3	27,789	0.00%
2021/06/11	3.1	15.13	3	15.15	15.15	0.1	27,730	0.00%
2021/06/10	3	15.10	0	0.00	15.10	3	27,746	0.01%
2021/06/09	12	15.10	132	15.10	15.15	-120	27,663	-0.43%	大賣/鉅額交易
2021/06/08	0	0.00	1	15.30	15.30	-1	27,409	0.00%
2021/06/07	4	15.04	37.7	15.11	15.20	-33.7	27,247	-0.12%
2021/06/04	1	15.20	2	15.20	15.25	-1	26,961	0.00%
2021/06/03	0.3	15.20	12	15.20	15.25	-11.7	27,056	-0.04%
2021/06/02	46	15.18	8.1	15.21	15.15	37.9	26,789	0.14%
2021/06/01	16	14.80	1.3	14.84	14.85	14.7	26,001	0.06%
2021/05/31	0	14.75	193.5	14.80	14.80	-193.5	26,079	-0.74%	大賣/鉅額交易
2021/05/28	7.1	14.66	1	14.70	14.70	6.1	26,043	0.02%
2021/05/27	13.1	14.51	0	0.00	14.50	13.1	25,968	0.05%
2021/05/25	20	14.55	3.9	14.61	14.65	16.1	25,896	0.06%
2021/05/24	4	14.55	19.6	14.52	14.55	-15.6	25,821	-0.06%
2021/05/21	120	14.59	1.1	14.50	14.60	118.9	25,834	0.46%	大買/鉅額交易
2021/05/20	0	0.00	10	14.38	14.35	-10	25,554	-0.04%
2021/05/19	6.4	14.16	5	14.20	14.25	1.4	25,374	0.01%
2021/05/18	15.2	14.19	8	14.24	14.25	7.2	25,257	0.03%
2021/05/17	20.6	13.82	4	13.75	13.80	16.6	25,187	0.07%
2021/05/14	11	14.13	7	14.25	14.20	4	24,408	0.02%
2021/05/13	248.2	14.21	22	14.12	14.05	226.2	24,008	0.94%	大買/鉅額交易
2021/05/12	265.6	14.60	266.8	14.28	14.30	-1.2	23,669	0.00%	大買/大賣/
2021/05/11	14.1	15.00	173	15.05	14.90	-158.9	22,174	-0.72%	大賣/鉅額交易
2021/05/10	111.6	15.13	220.3	15.06	15.20	-108.7	21,581	-0.50%	大買/大賣/鉅額交易
2021/05/07	145	14.85	117	14.89	14.90	28	21,096	0.13%	大買/大賣/
2021/05/06	33	14.75	456	14.78	14.80	-423	20,863	-2.03%	大賣/鉅額交易
2021/05/05	215	14.55	0	0.00	14.55	215	20,432	1.05%	大買/鉅額交易
2021/05/04	17	14.53	113.8	14.41	14.45	-96.8	19,962	-0.48%	大賣/
2021/05/03	108.7	14.95	708.9	14.86	14.65	-600.1	19,054	-3.15%	大買/大賣/鉅額交易
2021/04/29	5	14.05	0	14.05	14.10	5	17,556	0.03%
2021/04/28	0.1	14.05	13	14.09	14.15	-12.9	17,532	-0.07%
2021/04/27	0.2	14.05	20.1	14.05	14.10	-19.9	17,796	-0.11%
2021/04/26	11	13.95	20	14.00	14.10	-9	17,606	-0.05%
2021/04/23	3	13.90	3	13.95	13.95	0	17,333	0.00%
2021/04/22	22	13.93	20.8	13.97	13.95	1.2	17,267	0.01%
2021/04/21	57	13.90	10.6	13.90	13.90	46.4	16,983	0.27%
2021/04/20	95	13.97	42	13.98	14.05	53	16,879	0.31%
2021/04/19	60.1	14.03	55.7	14.05	14.05	4.3	16,737	0.03%
2021/04/16	17	13.58	25.7	13.60	13.70	-8.7	16,123	-0.05%
2021/04/15	5.5	13.50	0	0.00	13.55	5.5	16,064	0.03%
2021/04/14	3	13.40	5	13.45	13.50	-2	15,922	-0.01%
2021/04/13	42	13.45	0.8	13.40	13.40	41.2	15,840	0.26%
2021/04/12	12.2	13.35	30	13.36	13.40	-17.8	15,701	-0.11%
2021/04/09	2	13.30	51	13.29	13.30	-49	15,537	-0.32%
2021/04/08	0	0.00	0.7	13.35	13.30	-0.7	15,456	0.00%
2021/04/06	11.4	13.30	0	0.00	13.30	11.4	15,558	0.07%
2021/04/01	11.2	13.35	9.1	13.38	13.40	2.1	15,476	0.01%
2021/03/31	32.2	13.37	76	13.40	13.40	-43.8	15,360	-0.29%
2021/03/30	1	13.35	0	0.00	13.45	1	15,108	0.01%
2021/03/29	0.3	13.35	1	13.35	13.40	-0.7	14,953	0.00%
2021/03/26	20	13.30	23.7	13.35	13.30	-3.7	14,774	-0.03%
2021/03/25	4	13.30	3.4	13.25	13.30	0.6	14,698	0.00%
2021/03/24	11	13.20	0	0.00	13.20	11	14,722	0.07%
2021/03/23	0	0.00	0.9	13.20	13.20	-0.9	14,748	-0.01%
2021/03/22	1	13.10	3	13.15	13.20	-2	14,775	-0.01%
2021/03/19	0	0.00	1	13.10	13.10	-1	14,780	-0.01%
2021/03/18	20.1	13.25	28	13.25	13.20	-7.9	14,451	-0.05%
2021/03/17	1.5	13.28	2	13.20	13.20	-0.6	14,523	0.00%
2021/03/16	2.6	13.30	2	13.25	13.30	0.6	14,526	0.00%
2021/03/15	27.6	13.25	1	13.25	13.30	26.6	14,569	0.18%
2021/03/12	0.2	13.25	2	13.25	13.25	-1.8	14,765	-0.01%
2021/03/11	0	0.00	77.1	13.25	13.30	-77.1	14,942	-0.52%
2021/03/10	14	13.22	12	13.25	13.20	2	14,777	0.01%
2021/03/09	12	13.15	0	0.00	13.20	12	14,648	0.08%
2021/03/08	1	13.00	3	13.05	13.00	-2	14,464	-0.01%
2021/03/05	0	13.00	0.5	13.05	13.05	-0.5	14,321	0.00%
2021/03/04	21	13.00	0	0.00	13.00	21	14,957	0.14%
2021/03/03	0.4	13.10	62	13.12	13.10	-61.6	14,898	-0.41%
2021/03/02	3.2	13.00	2	12.95	12.95	1.2	14,725	0.01%
2021/02/26	48	13.03	0.5	13.10	12.95	47.5	14,593	0.33%
2021/02/25	6	13.20	121	13.20	13.25	-115	14,193	-0.81%	大賣/鉅額交易
2021/02/24	1	13.05	8	13.06	13.10	-7	14,062	-0.05%
2021/02/23	2.4	13.01	0	0.00	13.05	2.4	14,005	0.02%
2021/02/22	50	12.90	5	12.90	12.90	45	13,870	0.32%
2021/02/19	56.5	12.80	0.5	12.90	12.90	56	13,883	0.40%
2021/02/18	2.4	12.91	4	12.94	12.90	-1.6	13,828	-0.01%
2021/02/17	2.8	12.85	2	12.90	12.90	0.8	13,856	0.01%
2021/02/05	1.2	12.62	0.8	12.70	12.70	0.4	13,528	0.00%
2021/02/04	0.4	12.60	10	12.60	12.55	-9.6	13,555	-0.07%
2021/02/03	12	12.56	0	0.00	12.55	12	13,800	0.09%
2021/02/02	7	12.70	0	12.70	12.60	7	13,598	0.05%
2021/02/01	0	0.00	2.9	12.67	12.70	-2.9	13,482	-0.02%
2021/01/29	20	12.57	0	0.00	12.50	20	13,397	0.15%
2021/01/28	2	12.65	0	0.00	12.65	2	13,059	0.02%
2021/01/27	2.2	12.71	0	0.00	12.70	2.2	12,875	0.02%
2021/01/26	9	12.70	0.1	12.75	12.70	8.9	12,815	0.07%
2021/01/25	16	12.77	0	0.00	12.80	16	12,747	0.13%
2021/01/22	4	12.85	0	0.00	12.70	4	12,781	0.03%
2021/01/21	102	12.87	0.4	12.90	12.80	101.6	12,643	0.80%	大買/鉅額交易
2021/01/20	5.4	12.90	7.5	12.84	12.80	-2	12,518	-0.02%
2021/01/19	2.2	13.10	10	13.10	13.05	-7.8	12,108	-0.06%
2021/01/18	76	13.09	0	0.00	13.05	76	12,036	0.63%
2021/01/15	1.4	13.18	18	13.30	13.15	-16.6	11,978	-0.14%
2021/01/14	4	13.25	0	0.00	13.30	4	11,951	0.03%
2021/01/13	0	13.15	37	13.23	13.25	-37	11,906	-0.31%
2021/01/12	16.4	13.22	0	0.00	13.20	16.4	11,791	0.14%
2021/01/11	1	13.25	1.1	13.29	13.35	-0.1	11,693	0.00%
2021/01/08	0	0.00	41.5	13.25	13.30	-41.5	11,528	-0.36%
2021/01/07	16.4	13.20	1	13.20	13.15	15.4	11,352	0.14%
2021/01/06	5	13.10	4.3	13.05	13.15	0.7	11,319	0.01%
2021/01/05	5.2	13.15	0	0.00	13.20	5.2	11,178	0.05%
2021/01/04	5.4	13.20	0	0.00	13.20	5.4	11,161	0.05%
2020/12/30	44	13.23	2	13.10	13.25	42	11,043	0.38%
2020/12/29	0	13.00	27	13.04	13.05	-27	10,802	-0.25%
2020/12/28	0.3	13.00	0	0.00	13.00	0.3	10,776	0.00%
2020/12/25	1.2	13.05	0	0.00	13.00	1.2	10,796	0.01%
2020/12/24	0	13.05	0	0.00	13.05	0	10,897	0.00%
2020/12/23	10.5	13.00	0	0.00	13.00	10.5	10,984	0.10%
2020/12/22	10.3	13.05	0	0.00	13.05	10.3	11,127	0.09%
2020/12/21	1.1	13.02	0	0.00	13.15	1.1	11,380	0.01%
2020/12/18	0.1	13.10	0	0.00	13.10	0.1	11,499	0.00%
2020/12/17	0	0.00	0.1	13.00	13.15	-0.1	11,496	0.00%
2020/12/16	1.3	13.02	11	13.05	13.10	-9.7	11,507	-0.08%
2020/12/15	2.2	13.00	0	0.00	12.95	2.2	11,510	0.02%
2020/12/14	1.5	13.06	0	0.00	13.05	1.5	11,463	0.01%
2020/12/11	13	13.10	30.1	13.15	13.15	-17.1	11,613	-0.15%
2020/12/10	0	0.00	2	12.95	12.95	-2	11,487	-0.02%
2020/12/09	11.5	12.95	16.1	12.90	12.95	-4.6	11,395	-0.04%
2020/12/08	73	12.99	0.6	13.00	12.95	72.4	11,315	0.64%
2020/12/07	73.4	13.19	1	13.20	13.20	72.4	11,141	0.65%
2020/12/04	11	13.25	34.3	13.26	13.25	-23.3	11,043	-0.21%
2020/12/03	10.7	13.25	16.2	13.20	13.25	-5.5	11,002	-0.05%
2020/12/02	0	0.00	10	13.20	13.30	-10	11,007	-0.09%
2020/12/01	0	0.00	3.1	13.30	13.30	-3.1	11,024	-0.03%
2020/11/30	0	13.35	0	0.00	13.35	0	11,135	0.00%
2020/11/27	0.1	13.30	0	0.00	13.35	0.1	10,464	0.00%
2020/11/26	50.2	13.25	10	13.25	13.35	40.2	10,389	0.39%
2020/11/25	0.1	13.25	0	0.00	13.30	0.1	10,572	0.00%
2020/11/24	11	13.25	8	13.30	13.30	3	10,609	0.03%
2020/11/23	0.5	13.30	22	13.35	13.35	-21.5	10,605	-0.20%
2020/11/20	0.2	13.30	6	13.25	13.30	-5.9	10,541	-0.06%
2020/11/19	11.2	13.30	0	0.00	13.30	11.2	10,487	0.11%
2020/11/18	0.1	13.30	0	0.00	13.35	0.1	10,607	0.00%
2020/11/17	11.1	13.20	2.6	13.20	13.30	8.5	10,950	0.08%
2020/11/16	1.4	13.25	7.2	13.25	13.30	-5.8	11,260	-0.05%
2020/11/13	0	13.20	4	13.20	13.20	-4	11,200	-0.04%
2020/11/12	20.2	13.15	5.2	13.15	13.20	15	11,255	0.13%
2020/11/11	38	13.27	22.4	13.30	13.35	15.6	11,179	0.14%
2020/11/10	48.2	13.16	5.3	13.14	13.20	42.9	10,959	0.39%
2020/11/09	6	13.05	1	13.05	13.05	5	10,922	0.05%
2020/11/06	0	13.00	9	12.98	13.00	-9	11,128	-0.08%
2020/11/05	0.2	12.95	0	0.00	12.95	0.2	11,846	0.00%
2020/11/03	5	12.80	0	0.00	12.90	5	13,229	0.04%
2020/11/02	1	12.60	0.7	12.75	12.70	0.3	13,904	0.00%
2020/10/30	5	12.60	0	0.00	12.60	5	14,527	0.03%
2020/10/29	1	12.70	0	0.00	12.65	1	14,705	0.01%
2020/10/28	0.4	12.85	0	0.00	12.85	0.4	14,760	0.00%
2020/10/27	1.5	12.82	0	0.00	12.80	1.5	15,031	0.01%
2020/10/23	5.5	12.83	0	0.00	12.80	5.5	15,452	0.04%
2020/10/22	2	12.70	0	0.00	12.65	2	15,670	0.01%
2020/10/21	0	12.80	0	0.00	12.70	0	15,885	0.00%
2020/10/20	0.2	12.85	0	0.00	12.80	0.2	15,935	0.00%
2020/10/19	0.2	12.90	0	12.90	12.90	0.2	16,071	0.00%
2020/10/16	0.2	12.85	0	0.00	12.75	0.2	16,156	0.00%
2020/10/15	1	12.95	0	0.00	12.85	1	16,231	0.01%
2020/10/14	4	12.85	0	0.00	12.80	4	16,205	0.02%
2020/10/13	0	12.95	0	0.00	12.90	0	16,209	0.00%
2020/10/12	0.5	13.00	0	0.00	13.00	0.5	16,449	0.00%
2020/10/08	1.2	12.95	0	0.00	12.95	1.2	16,505	0.01%
2020/10/07	1	12.85	0	0.00	12.85	1	16,512	0.01%
2020/10/06	0.5	13.00	0	0.00	12.95	0.5	16,647	0.00%
2020/10/05	0.2	12.95	1	12.85	12.85	-0.8	16,713	0.00%
2020/09/30	0.9	12.90	0	0.00	12.80	0.9	16,800	0.01%
2020/09/29	1	12.75	0	0.00	12.80	1	16,857	0.01%
2020/09/28	0.7	12.80	0.1	12.80	12.75	0.6	17,016	0.00%
2020/09/25	2.2	12.58	0	0.00	12.50	2.2	17,314	0.01%
2020/09/24	23	12.56	0	0.00	12.40	23	17,335	0.13%
2020/09/23	8	12.80	0	0.00	12.75	8	17,165	0.05%
2020/09/22	0.2	12.95	0	0.00	12.85	0.2	17,100	0.00%
2020/09/21	0.2	13.05	7	13.10	12.95	-6.8	17,166	-0.04%
2020/09/18	0.3	13.15	0	0.00	13.10	0.3	17,280	0.00%
2020/09/17	7	13.04	0	0.00	13.05	7	17,237	0.04%
2020/09/16	7	13.07	5	13.10	13.15	2	17,370	0.01%
2020/09/15	0.1	13.15	0	0.00	13.10	0.1	17,328	0.00%
2020/09/14	1.4	13.15	0.2	13.15	13.10	1.2	17,764	0.01%
2020/09/11	1.3	13.15	0	0.00	13.10	1.3	18,017	0.01%
2020/09/10	1.2	12.98	1.5	13.07	13.05	-0.2	18,090	0.00%
2020/09/09	3	12.97	12.5	13.00	13.00	-9.5	18,132	-0.05%
2020/09/08	1	13.00	0	0.00	13.00	1	18,222	0.01%
2020/09/07	0.2	13.15	0	0.00	13.05	0.2	18,512	0.00%
2020/09/04	2	13.00	0	0.00	13.00	2	18,794	0.01%
2020/09/03	1	13.00	0	0.00	13.05	1	18,830	0.01%
2020/09/02	4	13.08	2	13.05	13.05	2	18,841	0.01%
2020/09/01	1	13.15	0	0.00	13.15	1	19,018	0.01%
2020/08/31	0	13.25	0	0.00	13.25	0	19,164	0.00%
2020/08/28	0.4	13.20	0	0.00	13.15	0.4	19,252	0.00%
2020/08/27	0.1	13.20	0	0.00	13.20	0.1	19,584	0.00%
2020/08/26	0.4	13.25	5	13.20	13.25	-4.6	19,801	-0.02%
2020/08/25	1.7	13.19	0.6	13.25	13.25	1.1	20,076	0.01%
2020/08/24	14	13.24	2	13.50	13.15	12	20,724	0.06%
2020/08/21	10.1	13.45	9	13.42	13.45	1.1	20,731	0.01%
2020/08/20	2.2	12.98	6	13.00	13.00	-3.8	20,427	-0.02%
2020/08/19	0.2	13.20	1.2	13.20	13.15	-1	20,199	0.00%
2020/08/18	0.1	13.20	20	13.20	13.20	-19.9	20,173	-0.10%
2020/08/17	1.2	13.16	0.2	13.20	13.20	1	20,374	0.00%
2020/08/14	2	13.15	0	0.00	13.15	2	20,490	0.01%
2020/08/13	1.1	13.16	0	0.00	13.20	1.1	20,576	0.01%
2020/08/12	4.2	13.26	1	13.20	13.25	3.2	20,564	0.02%
2020/08/11	11	13.10	8	13.10	13.10	3	20,388	0.01%
2020/08/10	11.2	13.86	10.1	13.86	13.85	1.2	19,695	0.01%
2020/08/07	3.2	13.90	10	13.85	13.85	-6.8	19,168	-0.04%
2020/08/06	3.2	13.83	22	13.85	13.90	-18.8	18,712	-0.10%
2020/08/05	0.2	13.60	0	0.00	13.65	0.2	18,234	0.00%
2020/08/04	4	13.44	0	0.00	13.45	4	17,857	0.02%
2020/07/31	0.1	13.40	8	13.40	13.35	-7.9	17,674	-0.04%
2020/07/30	0.1	13.45	0.8	13.45	13.45	-0.7	17,523	0.00%
2020/07/29	1	13.40	2	13.43	13.40	-1	17,562	-0.01%
2020/07/28	10.4	13.25	0	0.00	13.25	10.4	17,790	0.06%
2020/07/27	0.2	13.40	2	13.40	13.35	-1.8	17,993	-0.01%
2020/07/24	3	13.50	2	13.48	13.45	1	17,994	0.01%
2020/07/23	0.5	13.55	0	0.00	13.55	0.5	18,076	0.00%
2020/07/22	1.1	13.54	100	13.55	13.60	-98.9	18,153	-0.54%
2020/07/21	2.1	13.55	0	0.00	13.50	2.1	18,151	0.01%
2020/07/20	31.2	13.47	0	0.00	13.45	31.2	18,233	0.17%
2020/07/17	0	0.00	1	13.50	13.50	-1	18,280	-0.01%
2020/07/16	1	13.50	10	13.55	13.50	-9	18,613	-0.05%
2020/07/15	0.3	13.55	6	13.58	13.55	-5.7	18,489	-0.03%
2020/07/14	1	13.55	0	0.00	13.55	1	18,649	0.01%
2020/07/13	0.4	13.55	0	0.00	13.60	0.4	18,961	0.00%
2020/07/10	0.2	13.50	2	13.50	13.55	-1.8	19,134	-0.01%
2020/07/09	1	13.55	3	13.55	13.55	-2	19,296	-0.01%
2020/07/08	0	13.55	1	13.55	13.60	-1	19,481	-0.01%
2020/07/07	10.2	13.55	3.3	13.57	13.60	6.9	19,531	0.04%
2020/07/06	0.7	13.60	0.8	13.60	13.65	-0.1	19,441	0.00%
2020/07/03	30.1	13.48	0	0.00	13.50	30.1	19,365	0.16%
2020/07/02	0	0.00	1	13.45	13.45	-1	19,466	-0.01%
2020/07/01	1	13.50	0	0.00	13.50	1	19,807	0.01%
2020/06/30	0	13.35	3.1	13.43	13.35	-3.1	19,927	-0.02%
2020/06/29	104.6	13.30	1	13.30	13.30	103.6	20,145	0.51%	大買/鉅額交易
2020/06/24	0	13.50	8	13.52	13.55	-8	20,258	-0.04%
2020/06/23	20.5	13.45	0	0.00	13.50	20.5	20,667	0.10%
2020/06/22	0.6	13.40	2	13.40	13.40	-1.4	20,880	-0.01%
2020/06/19	0.2	13.25	0	0.00	13.20	0.2	21,470	0.00%
2020/06/18	5	13.42	2	13.45	13.35	3	21,604	0.01%
2020/06/17	2	13.48	0	0.00	13.60	2	21,816	0.01%
2020/06/16	6.3	13.38	7.2	13.50	13.50	-0.9	23,010	0.00%
2020/06/15	8.2	13.18	3	13.28	13.20	5.2	24,374	0.02%
2020/06/12	28.3	13.06	3	13.10	13.20	25.3	25,158	0.10%
2020/06/11	3.1	13.45	3	13.60	13.40	0.1	25,695	0.00%
2020/06/10	1.2	13.70	1	13.60	13.70	0.2	26,204	0.00%
2020/06/09	0.1	13.55	0	0.00	13.50	0.1	27,071	0.00%
2020/06/08	7.5	13.52	0	0.00	13.60	7.5	27,772	0.03%
2020/06/05	112	13.40	2.4	13.45	13.40	109.6	27,939	0.39%	大買/鉅額交易
2020/06/04	0.1	13.55	30.3	13.59	13.55	-30.2	28,337	-0.11%
2020/06/03	3	13.53	8	13.56	13.60	-5	28,680	-0.02%
2020/06/01	2.4	13.18	1	13.25	13.20	1.4	28,555	0.00%
2020/05/29	22	12.69	25	12.98	13.00	-3	28,509	-0.01%
2020/05/28	1.4	12.70	1	12.65	12.70	0.4	28,082	0.00%
2020/05/27	0.1	12.70	0	0.00	12.65	0.1	28,443	0.00%
2020/05/26	3.6	12.74	8	12.65	12.70	-4.5	28,615	-0.02%
2020/05/25	0.2	12.60	0	0.00	12.50	0.2	28,655	0.00%
2020/05/22	57	12.50	0	0.00	12.50	57	28,785	0.20%
2020/05/21	10	12.65	0.8	12.70	12.65	9.2	28,632	0.03%
2020/05/20	4.4	12.60	0	0.00	12.65	4.4	28,628	0.02%
2020/05/19	0.4	12.65	3	12.65	12.65	-2.6	28,739	-0.01%
2020/05/18	1.2	12.50	0	0.00	12.45	1.2	28,885	0.00%
2020/05/15	50.3	12.35	4.5	12.36	12.35	45.8	28,915	0.16%
2020/05/14	14.1	12.31	0	0.00	12.30	14.1	28,941	0.05%
2020/05/13	2.2	12.50	0	0.00	12.45	2.2	28,667	0.01%
2020/05/12	11.7	12.50	0	0.00	12.45	11.7	28,707	0.04%
2020/05/11	3.1	12.67	106	12.65	12.60	-102.9	28,559	-0.36%	大賣/鉅額交易
2020/05/08	11.1	12.35	0	0.00	12.35	11.1	28,440	0.04%
2020/05/07	1.2	12.27	5	12.30	12.30	-3.8	28,517	-0.01%
2020/05/06	106	12.25	0	0.00	12.25	106	28,544	0.37%	大買/鉅額交易
2020/05/05	13	12.31	2	12.35	12.30	11	28,519	0.04%
2020/05/04	16.7	12.26	1	12.25	12.25	15.7	28,524	0.05%
2020/04/30	8	12.69	107.7	12.65	12.75	-99.7	28,288	-0.35%	大賣/
2020/04/29	0	12.35	1.4	12.31	12.35	-1.4	28,319	0.00%
2020/04/28	12.4	12.05	1	12.05	12.05	11.4	28,403	0.04%
2020/04/27	2.7	12.01	2	11.95	12.00	0.7	29,104	0.00%
2020/04/23	6	11.80	3	11.88	11.80	3	29,311	0.01%
2020/04/22	51	11.70	40	11.55	11.85	11	29,305	0.04%
2020/04/21	12.1	11.86	2	11.75	11.75	10.1	29,380	0.03%
2020/04/20	55.2	12.24	1	12.15	12.20	54.2	29,082	0.19%
2020/04/17	4	12.31	0	0.00	12.25	4	29,055	0.01%
2020/04/16	3.2	12.22	13	12.16	12.25	-9.8	28,844	-0.03%
2020/04/15	7.1	12.30	1	12.35	12.40	6.1	28,574	0.02%
2020/04/14	0.9	12.25	5	12.15	12.20	-4.1	28,344	-0.01%
2020/04/13	4	11.99	3	12.00	12.00	1	28,111	0.00%
2020/04/10	4	12.13	0	0.00	12.25	4	27,918	0.01%
2020/04/09	1	11.95	41	11.90	11.95	-40	27,818	-0.14%
2020/04/08	0.1	11.85	22	11.80	11.80	-21.9	27,779	-0.08%
2020/04/07	2	11.75	0	0.00	11.70	2	27,564	0.01%
2020/04/06	0.4	11.75	7	11.54	11.70	-6.6	27,415	-0.02%
2020/04/01	6	11.65	1	11.60	11.60	5	27,004	0.02%
2020/03/31	5	11.81	11	11.70	11.70	-6	26,772	-0.02%
2020/03/30	2.4	11.76	15	11.80	11.80	-12.6	26,379	-0.05%
2020/03/27	55.6	11.80	31	11.83	11.85	24.6	26,118	0.09%
2020/03/26	0.1	11.75	21	11.79	11.60	-20.9	25,688	-0.08%
2020/03/25	71.5	11.79	6	11.71	11.70	65.5	25,584	0.26%
2020/03/24	1.1	11.05	46	11.05	11.05	-44.9	25,066	-0.18%
2020/03/23	3	10.42	19.1	10.50	10.50	-16.1	24,761	-0.07%
2020/03/20	152.6	10.82	15	10.74	10.85	137.6	24,406	0.56%	大買/鉅額交易
2020/03/19	50.3	10.34	28	10.70	10.30	22.3	23,266	0.10%
2020/03/18	74.1	11.75	2	11.55	11.40	72.1	21,943	0.33%
2020/03/17	64.1	12.02	24	11.97	11.95	40.1	21,157	0.19%
2020/03/16	40.2	12.69	40.3	12.60	12.55	0	20,307	0.00%
2020/03/13	13.2	12.60	12.3	12.76	13.15	0.9	19,496	0.00%
2020/03/12	25.5	13.52	210.5	13.45	13.50	-185	18,503	-1.00%	大賣/鉅額交易
2020/03/11	1	13.95	0	0.00	13.90	1	17,683	0.01%
2020/03/10	6.4	13.84	1	14.00	13.95	5.4	17,321	0.03%
2020/03/09	14.1	13.91	1	13.85	13.85	13.1	16,788	0.08%
2020/03/06	59	14.05	0	0.00	14.05	59	16,194	0.36%
2020/03/05	1.3	14.16	3	14.15	14.20	-1.7	15,879	-0.01%
2020/03/04	63	14.10	0	0.00	14.20	63	15,929	0.40%
2020/03/03	1.1	14.16	2.3	14.20	14.20	-1.1	15,689	-0.01%
2020/03/02	3.5	14.01	0	0.00	14.00	3.5	15,503	0.02%
2020/02/27	1.5	14.27	1	14.30	14.20	0.5	15,577	0.00%
2020/02/26	2.2	14.28	0	0.00	14.35	2.2	15,332	0.01%
2020/02/25	2.9	14.35	5	14.40	14.35	-2.1	15,157	-0.01%
2020/02/24	1.1	14.50	8	14.48	14.45	-7	15,048	-0.05%
2020/02/21	1.7	14.63	12	14.61	14.60	-10.3	14,991	-0.07%
2020/02/20	2	14.80	20	14.70	14.65	-18	14,871	-0.12%
2020/02/19	3.4	14.66	10	14.60	14.65	-6.6	14,645	-0.04%
2020/02/18	10	14.50	13	14.51	14.50	-3	14,435	-0.02%
2020/02/17	1.1	14.50	35.1	14.45	14.50	-34	14,373	-0.24%
2020/02/14	3.8	14.42	21	14.45	14.45	-17.2	14,368	-0.12%
2020/02/13	3.7	14.46	10	14.50	14.45	-6.3	14,413	-0.04%
2020/02/12	1	14.40	40.1	14.45	14.40	-39.1	14,488	-0.27%
2020/02/11	3	14.47	70	14.44	14.40	-67	14,590	-0.46%
2020/02/10	0.5	14.35	21	14.32	14.35	-20.5	14,840	-0.14%
2020/02/07	0.3	14.35	16	14.35	14.30	-15.7	14,858	-0.11%
2020/02/06	0	14.45	50	14.45	14.45	-50	14,881	-0.34%
2020/02/05	0.3	14.40	140	14.31	14.35	-139.7	14,931	-0.94%	大賣/鉅額交易
2020/02/04	1.1	14.31	0	0.00	14.35	1.1	14,877	0.01%
2020/02/03	2.9	14.03	16	14.06	14.15	-13.1	15,126	-0.09%
2020/01/31	0.1	14.25	6	14.11	14.15	-5.9	14,723	-0.04%
2020/01/30	7.5	14.24	37	14.30	14.10	-29.5	14,635	-0.20%
2020/01/20	0	0.00	63	14.74	14.70	-63	13,737	-0.46%
2020/01/17	0	14.60	119	14.65	14.65	-119	13,432	-0.89%	大賣/鉅額交易
2020/01/16	8	14.55	21	14.55	14.60	-13	13,323	-0.10%
2020/01/15	2.1	14.55	4	14.51	14.55	-1.9	13,176	-0.01%
2020/01/14	0	14.50	0	0.00	14.50	0	13,076	0.00%
2020/01/13	2.5	14.52	3	14.52	14.55	-0.6	12,993	0.00%
2020/01/10	0.1	14.45	19	14.45	14.45	-18.9	12,926	-0.15%
2020/01/09	71	14.36	1	14.40	14.35	70	12,902	0.54%
2020/01/08	4.3	14.30	0	0.00	14.30	4.3	12,861	0.03%
2020/01/07	5.2	14.37	0	0.00	14.40	5.2	12,794	0.04%
2020/01/06	2.3	14.45	0	0.00	14.40	2.3	12,827	0.02%
2020/01/03	7	14.50	0	0.00	14.55	7	12,816	0.05%
2020/01/02	2	14.50	0	0.00	14.55	2	12,789	0.02%
2019/12/31	11	14.50	0	0.00	14.50	11	12,740	0.09%
2019/12/30	1.4	14.56	3	14.55	14.60	-1.6	12,754	-0.01%
2019/12/27	1	14.55	2	14.55	14.60	-1	12,724	-0.01%
2019/12/26	0	14.55	0.1	14.55	14.55	0	12,786	0.00%
2019/12/25	0.1	14.50	0	0.00	14.55	0.1	12,927	0.00%
2019/12/24	0	14.50	1	14.50	14.50	-1	12,963	-0.01%
2019/12/23	2.7	14.59	0.2	14.55	14.60	2.5	12,964	0.02%
2019/12/20	1	14.60	0.6	14.55	14.55	0.4	13,018	0.00%
2019/12/19	4	14.51	0.1	14.55	14.60	3.9	12,793	0.03%
2019/12/18	0	0.00	70	14.50	14.55	-70	12,683	-0.55%
2019/12/17	0	14.40	10	14.45	14.50	-10	12,701	-0.08%
2019/12/16	5.2	14.41	0.4	14.45	14.45	4.8	12,699	0.04%
2019/12/13	20.1	14.35	4	14.40	14.40	16.1	12,764	0.13%
2019/12/12	2.2	14.35	0	0.00	14.30	2.2	12,838	0.02%
2019/12/10	0.1	14.30	0	0.00	14.30	0.1	12,974	0.00%
2019/12/09	0.6	14.30	0	0.00	14.30	0.6	13,107	0.00%
2019/12/06	0	14.35	0	0.00	14.25	0	13,358	0.00%
2019/12/05	2.1	14.35	1	14.35	14.35	1.1	13,513	0.01%
2019/12/04	0	0.00	111	14.30	14.30	-111	13,687	-0.81%	大賣/鉅額交易
2019/12/03	0	0.00	121	14.30	14.35	-121	13,785	-0.88%	大賣/鉅額交易
2019/12/02	1	14.25	1	14.25	14.30	0	13,806	0.00%
2019/11/29	0	14.30	0	0.00	14.25	0	13,881	0.00%
2019/11/28	0.3	14.35	3.4	14.39	14.35	-3.1	14,005	-0.02%
2019/11/27	1	14.40	11	14.45	14.45	-10	14,641	-0.07%
2019/11/26	0.2	14.40	2	14.45	14.40	-1.8	15,293	-0.01%
2019/11/25	0.8	14.40	1	14.35	14.40	-0.2	14,698	0.00%
2019/11/21	48.6	14.28	0	0.00	14.25	48.6	15,087	0.32%
2019/11/19	30	14.35	3	14.35	14.40	27	14,983	0.18%
2019/11/18	1.1	14.40	0	0.00	14.40	1.1	15,048	0.01%
2019/11/15	5.8	14.30	0.9	14.30	14.30	4.9	15,055	0.03%
2019/11/14	1.1	14.30	39	14.25	14.30	-37.9	15,054	-0.25%
2019/11/13	2.1	14.35	0	0.00	14.30	2.1	15,230	0.01%
2019/11/12	1.2	14.36	0.4	14.40	14.40	0.8	15,254	0.01%
2019/11/11	20.4	14.35	1	14.35	14.35	19.4	15,285	0.13%
2019/11/08	0.1	14.45	56.3	14.45	14.50	-56.2	15,255	-0.37%
2019/11/07	63.2	14.52	0	0.00	14.45	63.2	15,590	0.41%
2019/11/06	37	14.43	2	14.40	14.45	35	15,762	0.22%
2019/11/05	15	14.35	150	14.35	14.40	-135	15,751	-0.86%	大賣/鉅額交易
2019/11/04	151	14.25	0.4	14.25	14.30	150.6	15,825	0.95%	大買/鉅額交易
2019/11/01	1	14.20	133	14.20	14.20	-132	15,845	-0.83%	大賣/鉅額交易
2019/10/31	189	14.25	0	0.00	14.15	189	16,057	1.18%	大買/鉅額交易
2019/10/30	0	0.00	19	14.10	14.10	-19	15,777	-0.12%
2019/10/29	14.1	14.06	0	0.00	14.05	14.1	16,051	0.09%
2019/10/28	5.6	13.97	23	13.95	14.00	-17.4	15,893	-0.11%
2019/10/25	3.1	13.95	0.1	14.00	14.00	3	15,945	0.02%
2019/10/24	0	14.00	15	13.95	14.00	-15	15,989	-0.09%
2019/10/23	50.6	13.90	0	0.00	13.95	50.6	16,119	0.31%
2019/10/22	0.1	14.00	25	14.00	14.00	-24.9	16,269	-0.15%
2019/10/21	0.1	13.95	0	0.00	13.95	0.1	16,419	0.00%
2019/10/18	1	13.90	0	0.00	13.95	1	16,510	0.01%
2019/10/17	1	13.90	0	0.00	13.95	1	16,648	0.01%
2019/10/16	1.1	13.95	0	0.00	13.95	1.1	16,815	0.01%
2019/10/15	5.1	13.85	44	13.88	13.90	-38.9	17,071	-0.23%
2019/10/14	10.6	13.90	27.6	13.85	13.90	-17	17,143	-0.10%
2019/10/09	101.4	13.75	0	0.00	13.75	101.4	17,196	0.59%	大買/鉅額交易
2019/10/08	30.1	13.82	0	0.00	13.85	30.1	17,366	0.17%
2019/10/07	58.4	13.81	0	0.00	13.80	58.4	17,448	0.33%
2019/10/04	119.1	13.77	0	0.00	13.75	119.1	17,457	0.68%	大買/鉅額交易
2019/10/03	3	13.80	200	13.80	13.80	-197	17,488	-1.13%	大賣/鉅額交易
2019/10/02	0	14.00	0.1	14.00	13.90	-0.1	17,541	0.00%
2019/10/01	202.8	13.95	2	14.00	14.00	200.8	17,436	1.15%	大買/鉅額交易
2019/09/27	31.6	13.87	0	0.00	13.85	31.6	17,350	0.18%
2019/09/26	19.2	13.95	2	13.98	13.95	17.2	17,368	0.10%
2019/09/25	0.1	14.00	0	0.00	13.95	0.1	17,395	0.00%
2019/09/24	0.5	14.05	0	0.00	14.05	0.5	17,400	0.00%
2019/09/23	0.1	14.10	111	14.10	14.00	-110.9	17,383	-0.64%	大賣/鉅額交易
2019/09/20	19.1	14.05	0.2	14.10	14.10	18.9	17,518	0.11%
2019/09/19	0.9	14.10	0	0.00	14.10	0.9	17,310	0.01%
2019/09/18	1	14.10	152	14.05	14.10	-151	17,236	-0.88%	大賣/鉅額交易
2019/09/17	151	13.95	6.1	13.85	14.00	144.8	17,057	0.85%	大買/鉅額交易
2019/09/16	3.2	13.89	112	13.90	13.85	-108.8	17,059	-0.64%	大賣/鉅額交易
2019/09/12	39.2	13.88	0	0.00	13.85	39.2	17,050	0.23%
2019/09/11	19.3	13.87	2	13.85	13.90	17.3	17,071	0.10%
2019/09/10	25.1	13.89	10.7	13.86	13.90	14.4	17,039	0.08%
2019/09/09	13	13.81	0.1	13.95	13.80	13	16,822	0.08%
2019/09/06	40.1	13.70	5.4	13.72	13.75	34.6	16,748	0.21%
2019/09/05	34.4	13.60	11	13.55	13.65	23.4	16,697	0.14%
2019/09/04	55.4	13.53	2	13.50	13.50	53.4	16,807	0.32%
2019/09/03	27	13.51	0	0.00	13.45	27	16,973	0.16%
2019/09/02	55	13.45	0	0.00	13.45	55	17,144	0.32%
2019/08/30	9	13.39	1	13.40	13.40	8	17,252	0.05%
2019/08/29	36.1	13.41	2	13.35	13.35	34.1	16,717	0.20%
2019/08/28	1	13.50	0	0.00	13.50	1	16,111	0.01%
2019/08/27	3	13.45	1	13.60	13.45	2	16,227	0.01%
2019/08/26	2.4	13.56	0	0.00	13.50	2.4	16,116	0.01%
2019/08/23	0.6	13.70	0	0.00	13.65	0.6	16,094	0.00%
2019/08/22	0.1	13.70	0	0.00	13.70	0.1	16,110	0.00%
2019/08/21	1.1	13.70	1	13.65	13.65	0.1	17,472	0.00%
2019/08/20	3.1	13.65	0	0.00	13.65	3.1	17,581	0.02%
2019/08/19	0.1	13.75	2	13.70	13.65	-1.9	17,732	-0.01%
2019/08/16	1.4	13.65	0	0.00	13.55	1.4	17,708	0.01%
2019/08/15	9	13.51	104	13.55	13.50	-95	17,571	-0.54%	大賣/
2019/08/14	1	13.70	100	13.70	13.65	-99	17,700	-0.56%
2019/08/13	122.4	13.61	5	13.65	13.60	117.4	17,669	0.66%	大買/鉅額交易
2019/08/12	118.4	13.75	0	0.00	13.70	118.4	17,584	0.67%	大買/鉅額交易
2019/08/08	0	14.35	0	0.00	14.30	0	17,240	0.00%
2019/08/07	0	14.35	2	14.33	14.35	-2	16,817	-0.01%
2019/08/06	0.1	14.35	0	0.00	14.35	0.1	16,932	0.00%
2019/08/05	1	14.35	50	14.35	14.35	-49	16,796	-0.29%
2019/08/02	1	14.30	0	0.00	14.25	1	16,717	0.01%
2019/08/01	1.3	14.54	0	0.00	14.45	1.3	16,650	0.01%
2019/07/31	2	14.65	0	0.00	14.60	2	16,544	0.01%
2019/07/29	1	14.70	200	14.65	14.70	-199	16,445	-1.21%	大賣/鉅額交易
2019/07/26	1.2	14.65	0	0.00	14.65	1.2	16,678	0.01%
2019/07/25	200.1	14.70	0	0.00	14.75	200.1	16,853	1.19%	大買/鉅額交易
2019/07/24	0	14.55	0	0.00	14.55	0	16,819	0.00%
2019/07/23	1.5	14.65	50	14.80	14.65	-48.5	17,011	-0.28%
2019/07/22	0.2	14.75	0	0.00	14.75	0.2	17,563	0.00%
2019/07/19	1	14.70	151	14.70	14.70	-150	17,729	-0.85%	大賣/鉅額交易
2019/07/18	0	0.00	0.6	14.65	14.65	-0.6	17,732	0.00%
2019/07/17	150	14.60	3	14.60	14.65	147	17,651	0.83%	大買/鉅額交易
2019/07/16	3.1	14.58	5	14.60	14.55	-1.9	17,741	-0.01%
2019/07/15	0.1	14.60	0	0.00	14.55	0.1	17,655	0.00%
2019/07/12	0.2	14.55	0	0.00	14.55	0.2	17,662	0.00%
2019/07/11	1	14.50	24.2	14.49	14.50	-23.2	17,487	-0.13%
2019/07/10	0.1	14.40	2	14.40	14.40	-1.9	17,438	-0.01%
2019/07/09	0.4	14.40	1	14.35	14.40	-0.6	17,517	0.00%
2019/07/08	0.7	14.40	0	0.00	14.40	0.7	17,633	0.00%
2019/07/05	0	0.00	115	14.35	14.30	-115	17,668	-0.65%	大賣/鉅額交易
2019/07/03	0.1	14.30	2	14.30	14.30	-1.9	17,897	-0.01%
2019/07/01	50	14.30	0	0.00	14.30	50	17,976	0.28%
2019/06/28	4	14.30	1	14.35	14.30	3	17,897	0.02%
2019/06/27	4	14.30	11	14.30	14.30	-7	17,996	-0.04%
2019/06/26	21.2	14.30	0	0.00	14.25	21.2	18,051	0.12%
2019/06/25	21.1	14.30	0	0.00	14.35	21.1	18,010	0.12%
2019/06/24	1.1	14.35	0	0.00	14.35	1.1	18,085	0.01%
2019/06/21	2	14.33	5	14.34	14.35	-3	18,238	-0.02%
2019/06/20	0	14.30	0	0.00	14.35	0	18,312	0.00%
2019/06/19	13.1	14.20	32	14.24	14.30	-18.9	18,669	-0.10%
2019/06/18	0	14.20	2	14.18	14.20	-2	18,541	-0.01%
2019/06/17	1.2	14.16	0	0.00	14.15	1.2	18,696	0.01%
2019/06/14	0	14.15	0	0.00	14.15	0	18,893	0.00%
2019/06/13	53.1	14.05	1	14.00	14.05	52.1	18,937	0.27%
2019/06/12	2.2	14.00	0	0.00	14.05	2.2	18,976	0.01%
2019/06/11	50	14.30	0	0.00	14.15	50	18,809	0.27%
2019/06/10	1.6	14.30	2.2	14.30	14.30	-0.6	18,748	0.00%
2019/06/06	0.1	14.25	61	14.25	14.25	-60.9	18,749	-0.33%
2019/06/03	50.1	14.00	1	14.10	14.15	49.1	19,528	0.25%
2019/05/31	0	0.00	4	14.05	14.10	-4	19,408	-0.02%
2019/05/30	1	14.00	8	14.00	14.00	-7	19,139	-0.04%
2019/05/29	0.5	13.95	0	0.00	13.90	0.5	19,364	0.00%
2019/05/28	1	13.90	0	0.00	13.90	1	19,593	0.01%
2019/05/27	0.6	14.10	3	14.10	14.10	-2.4	18,394	-0.01%
2019/05/24	0	14.00	0	0.00	14.00	0	18,252	0.00%
2019/05/23	1.8	13.92	0	0.00	13.95	1.8	18,161	0.01%
2019/05/22	5	13.90	0	0.00	13.85	5	18,265	0.03%
2019/05/21	0.1	14.00	3	13.95	14.00	-2.9	18,406	-0.02%
2019/05/17	0.3	13.80	70	13.75	13.75	-69.7	18,335	-0.38%
2019/05/16	41.1	13.74	0	0.00	13.70	41.1	18,410	0.22%
2019/05/15	70.2	13.80	0	0.00	13.75	70.2	18,301	0.38%
2019/05/14	1	13.75	0	0.00	13.75	1	18,286	0.01%
2019/05/13	0.3	13.90	0	0.00	13.85	0.3	18,111	0.00%
2019/05/10	50.1	13.90	0	0.00	13.85	50.1	18,186	0.28%
2019/05/09	20.4	13.90	6	13.90	13.85	14.4	18,350	0.08%
2019/05/08	10.1	13.91	0	0.00	14.05	10.1	18,217	0.06%
2019/05/07	20	13.90	1	13.95	13.95	19	18,179	0.10%
2019/05/06	182.4	13.89	0	0.00	13.85	182.4	18,278	1.00%	大買/鉅額交易
2019/05/03	5	13.97	0	0.00	14.00	5	18,092	0.03%
2019/04/30	51	14.10	0	0.00	14.00	51	17,854	0.29%
2019/04/29	1.5	14.00	1.5	13.93	14.00	0	17,960	0.00%
2019/04/26	7.2	13.85	0	0.00	13.90	7.2	17,634	0.04%
2019/04/25	0.1	14.20	5	14.10	14.10	-4.9	16,934	-0.03%
2019/04/24	0	0.00	1	14.20	14.20	-1	16,893	-0.01%
2019/04/23	0.8	14.20	0	0.00	14.15	0.8	16,882	0.00%
2019/04/22	5	14.25	0	0.00	14.10	5	16,841	0.03%
2019/04/19	0	0.00	3	14.25	14.25	-3	16,670	-0.02%
2019/04/18	0	0.00	0.5	14.20	14.20	-0.5	16,873	0.00%
2019/04/16	0.1	14.20	0	0.00	14.20	0.1	16,985	0.00%
2019/04/15	20.3	14.25	0	0.00	14.20	20.3	17,120	0.12%
2019/04/12	3.2	14.20	0	0.00	14.20	3.2	17,108	0.02%
2019/04/11	0	14.30	0	0.00	14.25	0	16,935	0.00%
2019/04/10	0.1	14.25	1	14.20	14.25	-0.9	16,894	-0.01%
2019/04/09	0.4	14.25	0.5	14.25	14.25	-0.2	16,839	0.00%
2019/04/08	0.5	14.20	4	14.15	14.15	-3.5	16,866	-0.02%
2019/04/03	1	14.10	0.5	14.10	14.10	0.5	16,981	0.00%
2019/04/02	0.1	14.10	0.2	14.10	14.10	-0.2	17,161	0.00%
2019/04/01	0	14.00	1	14.10	14.00	-1	17,226	-0.01%
2019/03/29	0.3	14.05	73	14.00	14.05	-72.7	17,144	-0.42%
2019/03/28	0.8	13.95	0	0.00	13.95	0.8	17,027	0.00%
2019/03/27	0.2	14.00	0	0.00	13.95	0.2	17,111	0.00%
2019/03/26	0.2	14.00	53	13.86	14.00	-52.8	17,109	-0.31%
2019/03/25	9.1	13.80	3	13.80	13.85	6	17,336	0.03%
2019/03/22	17	13.94	144	13.95	13.85	-127	17,093	-0.74%	大賣/鉅額交易
2019/03/20	56	13.95	0	0.00	14.00	56	16,833	0.33%
2019/03/19	11	13.99	0	0.00	14.00	11	16,689	0.07%
2019/03/18	0	13.95	0	0.00	13.90	0	16,585	0.00%
2019/03/15	1.2	13.86	0	0.00	13.85	1.2	16,712	0.01%
2019/03/14	1	13.80	0	0.00	13.75	1	16,591	0.01%
2019/03/13	3	13.78	0	0.00	13.75	3	16,703	0.02%
2019/03/12	1.3	13.76	0	0.00	13.75	1.3	16,757	0.01%
2019/03/11	22.4	13.71	10	13.65	13.65	12.4	16,589	0.07%
2019/03/08	21	13.85	0	0.00	13.85	21	15,595	0.13%
2019/03/07	2.3	13.96	3	13.97	13.95	-0.7	15,702	0.00%
2019/03/06	0.1	14.05	0	0.00	14.00	0.1	15,935	0.00%
2019/03/05	0.6	14.00	0	0.00	13.90	0.6	16,045	0.00%
2019/03/04	1.3	13.88	0	0.00	13.95	1.3	16,225	0.01%
2019/02/27	0.2	14.00	10	13.95	13.95	-9.8	16,183	-0.06%
2019/02/26	0.2	14.00	0	0.00	13.95	0.2	16,222	0.00%
2019/02/25	1.6	13.97	114	13.90	14.00	-112.4	16,290	-0.69%	大賣/鉅額交易
2019/02/22	2	13.93	100	13.90	13.95	-98	16,398	-0.60%
2019/02/21	3	13.85	0	0.00	13.90	3	16,512	0.02%
2019/02/20	1	13.90	0	0.00	13.90	1	16,535	0.01%
2019/02/19	1	13.80	0	0.00	13.80	1	16,462	0.01%
2019/02/18	0	13.85	1	13.75	13.80	-1	16,430	-0.01%
2019/02/15	1.2	13.71	0	0.00	13.70	1.2	16,537	0.01%
2019/02/13	1	13.60	1	13.60	13.60	0	16,717	0.00%
2019/02/12	0	13.75	3	13.67	13.65	-3	16,829	-0.02%
2019/02/11	2.4	13.65	12	13.61	13.65	-9.6	16,800	-0.06%
2019/01/30	1	13.55	0	0.00	13.60	1	16,820	0.01%
2019/01/29	0.3	13.50	0	0.00	13.50	0.3	16,733	0.00%
2019/01/28	0.4	13.50	0	0.00	13.45	0.4	16,754	0.00%
2019/01/25	1.1	13.41	1	13.45	13.45	0.1	16,700	0.00%
2019/01/23	10.5	13.35	4	13.35	13.40	6.5	16,684	0.04%
2019/01/22	10	13.30	0	0.00	13.30	10	16,675	0.06%
2019/01/21	3	13.37	1	13.35	13.30	2	16,457	0.01%
2019/01/18	0	0.00	2.2	13.40	13.40	-2.2	16,398	-0.01%
2019/01/17	0.2	13.40	1	13.30	13.35	-0.8	16,659	0.00%
2019/01/16	2	13.30	0	0.00	13.30	2	16,779	0.01%
2019/01/15	0.7	13.50	0	0.00	13.45	0.7	16,635	0.00%
2019/01/14	0	0.00	6	13.35	13.35	-6	16,573	-0.04%
2019/01/11	0.3	13.35	0	0.00	13.30	0.3	16,769	0.00%
2019/01/10	0	13.45	9	13.25	13.35	-9	16,581	-0.05%
2019/01/09	0.6	13.45	12	13.30	13.45	-11.4	16,565	-0.07%
2019/01/08	0.1	13.35	14	13.20	13.25	-13.9	16,487	-0.08%
2019/01/07	0.4	13.40	12	13.15	13.35	-11.6	16,653	-0.07%
2019/01/04	2	13.00	0	0.00	13.00	2	16,888	0.01%
2019/01/03	101	13.10	0	0.00	13.10	101	17,612	0.57%	大買/鉅額交易
2019/01/02	0.3	13.15	0.2	13.15	13.10	0.1	17,693	0.00%
2018/12/28	15	13.10	16.9	13.05	13.05	-1.9	17,671	-0.01%
2018/12/27	1.6	13.10	1	13.10	13.10	0.6	17,784	0.00%
2018/12/26	7.4	13.04	0	0.00	12.95	7.4	17,890	0.04%
2018/12/25	2.2	13.06	2	13.05	13.05	0.2	17,653	0.00%
2018/12/24	5.4	13.18	10	13.20	13.20	-4.6	17,542	-0.03%
2018/12/22	1	13.20	1	13.20	13.20	0	17,548	0.00%
2018/12/21	0	0.00	19.5	13.22	13.25	-19.5	17,596	-0.11%
2018/12/20	59	13.25	6	13.32	13.25	53	17,717	0.30%
2018/12/18	7	13.28	0	0.00	13.25	7	17,601	0.04%
2018/12/17	1.4	13.41	0	0.00	13.35	1.4	17,599	0.01%
2018/12/13	5.3	13.41	4	13.45	13.45	1.3	17,757	0.01%
2018/12/11	0.1	13.45	0	0.00	13.35	0.1	17,482	0.00%
2018/12/10	26	13.40	0	0.00	13.35	26	17,429	0.15%
2018/12/07	4	13.49	0	0.00	13.50	4	17,192	0.02%
2018/12/06	3	13.45	12	13.45	13.45	-9	17,179	-0.05%
2018/12/05	1.4	13.54	0	0.00	13.55	1.4	17,221	0.01%
2018/12/04	6	13.60	0	0.00	13.65	6	17,242	0.03%
2018/12/03	6	13.65	1	13.65	13.65	5	17,463	0.03%
2018/11/29	1.3	13.60	0.5	13.60	13.50	0.8	17,363	0.00%
2018/11/28	5	13.53	0	0.00	13.55	5	17,095	0.03%
2018/11/27	1.2	13.47	0	0.00	13.45	1.2	16,987	0.01%
2018/11/26	12.1	13.50	1	13.50	13.50	11.1	17,020	0.07%
2018/11/23	8.4	13.47	0	0.00	13.50	8.4	16,853	0.05%
2018/11/22	3	13.65	1	13.60	13.60	2	16,676	0.01%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/16	0	13.90	0	0.00	13.90	0	17,274	0.00%
2018/11/15	0.2	13.85	0	0.00	13.80	0.2	18,376	0.00%
2018/11/14	8	13.76	0	0.00	13.80	8	19,334	0.04%
2018/11/13	1	13.70	0	0.00	13.75	1	19,703	0.01%
2018/11/12	4	13.88	1	13.85	13.80	3	19,713	0.02%
2018/11/09	3	14.00	0	0.00	13.95	3	19,946	0.02%
2018/11/08	0.1	14.05	0	0.00	14.05	0.1	20,046	0.00%
2018/11/07	7	13.88	1	13.95	13.95	6	20,139	0.03%
2018/11/06	0	13.90	0	0.00	13.85	0	20,262	0.00%
2018/11/05	0.4	13.90	0	0.00	13.85	0.4	20,550	0.00%
2018/11/02	0	0.00	7	13.69	13.75	-7	20,877	-0.03%
2018/11/01	2.8	13.70	2	13.65	13.70	0.8	21,114	0.00%
2018/10/31	4	13.79	1	13.75	13.75	3	21,296	0.01%
2018/10/30	0	13.55	10	13.45	13.50	-10	21,577	-0.05%
2018/10/29	9.9	13.34	0	0.00	13.35	9.9	21,656	0.05%
2018/10/26	5	13.41	0.5	13.45	13.40	4.5	21,831	0.02%
2018/10/25	13.1	13.42	4	13.45	13.40	9.1	21,800	0.04%
2018/10/24	107	13.70	0	0.00	13.65	107	21,778	0.49%	大買/鉅額交易
2018/10/23	5.4	13.75	1.4	13.76	13.70	3.9	21,699	0.02%
2018/10/22	1.1	13.81	0	0.00	13.90	1.1	21,736	0.00%
2018/10/19	11	13.80	6	13.75	13.75	5	21,778	0.02%
2018/10/18	0.5	14.00	0	0.00	13.90	0.5	21,590	0.00%
2018/10/16	3.2	13.96	0	0.00	14.00	3.2	21,573	0.01%
2018/10/15	11	13.96	0	0.00	13.95	11	21,462	0.05%
2018/10/12	75	13.72	2	14.00	14.15	73	21,219	0.34%
2018/10/11	26.1	13.98	10	13.97	13.90	16.1	20,843	0.08%
2018/10/09	6	14.41	0	0.00	14.40	6	20,095	0.03%
2018/10/08	7	14.41	1	14.45	14.40	6	20,094	0.03%
2018/10/05	15.9	14.46	2	14.45	14.45	13.9	20,007	0.07%
2018/10/04	30	14.53	0	0.00	14.60	30	19,791	0.15%
2018/10/03	0	0.00	2	14.70	14.70	-2	19,607	-0.01%
2018/10/02	8	14.76	7	14.80	14.75	1	19,642	0.01%
2018/10/01	0.3	14.85	0	0.00	14.85	0.3	19,487	0.00%
2018/09/28	0	14.75	0	0.00	14.75	0	19,516	0.00%
2018/09/27	4.5	14.65	0	0.00	14.75	4.5	19,372	0.02%
2018/09/26	0	14.70	3	14.65	14.65	-3	19,114	-0.02%
2018/09/25	3.5	14.69	15	14.65	14.70	-11.5	19,208	-0.06%
2018/09/21	4	14.61	20	14.70	14.70	-16	19,115	-0.08%
2018/09/20	1.1	14.60	0	0.00	14.60	1.1	18,765	0.01%
2018/09/19	2	14.50	1	14.50	14.55	1	18,727	0.01%
2018/09/18	2	14.35	1	14.40	14.45	1	18,652	0.01%
2018/09/17	3.2	14.38	3	14.35	14.40	0.2	18,647	0.00%
2018/09/14	4	14.44	53	14.45	14.35	-49	18,691	-0.26%
2018/09/13	2.1	14.31	0	0.00	14.35	2.1	18,629	0.01%
2018/09/12	3.4	14.13	25	14.15	14.15	-21.6	18,675	-0.12%
2018/09/11	8	14.00	0	0.00	14.10	8	18,757	0.04%
2018/09/10	7.2	14.08	0	0.00	14.10	7.2	18,765	0.04%
2018/09/07	51	14.25	0	0.00	14.15	51	18,837	0.27%
2018/09/06	7	14.29	6	14.25	14.25	1	18,861	0.01%
2018/09/05	16.4	14.35	0	0.00	14.30	16.4	18,788	0.09%
2018/09/04	3	14.40	0	0.00	14.40	3	18,821	0.02%
2018/08/31	6	14.46	2	14.40	14.45	4	19,079	0.02%
2018/08/30	5	14.41	0	0.00	14.35	5	19,020	0.03%
2018/08/29	5.3	14.41	0	0.00	14.50	5.3	19,044	0.03%
2018/08/28	8	14.46	10	14.50	14.45	-2	19,145	-0.01%
2018/08/27	3.7	14.38	1	14.30	14.40	2.7	19,145	0.01%
2018/08/24	15.3	14.25	0	0.00	14.25	15.3	19,188	0.08%
2018/08/23	43	14.44	1	14.35	14.35	42	19,121	0.22%
2018/08/22	22.1	14.57	5	14.54	14.55	17.1	18,738	0.09%
2018/08/21	22	15.26	11.2	15.32	15.35	10.8	17,223	0.06%
2018/08/20	10	15.14	0	0.00	15.10	10	16,252	0.06%
2018/08/17	55.6	15.00	21	15.04	15.00	34.6	15,675	0.22%
2018/08/16	3	14.90	0	0.00	14.90	3	15,468	0.02%
2018/08/15	7.2	14.99	5	15.00	14.95	2.2	15,153	0.01%
2018/08/14	10	15.03	0	0.00	15.05	10	14,943	0.07%
2018/08/13	11.1	14.98	4	15.00	15.00	7.1	14,941	0.05%
2018/08/10	25.3	15.05	2.8	15.03	15.10	22.5	14,706	0.15%
2018/08/09	2	14.98	0	0.00	14.90	2	14,439	0.01%
2018/08/08	2	15.00	5	14.97	15.00	-3	14,035	-0.02%
2018/08/07	1	14.95	0	0.00	14.90	1	13,985	0.01%
2018/08/06	93.3	14.96	1	14.95	14.90	92.3	13,871	0.67%
2018/08/03	30	14.95	1.3	15.00	15.05	28.7	13,540	0.21%
2018/08/02	2	14.97	2	14.95	14.95	0	13,596	0.00%
2018/07/31	0	0.00	10	15.00	15.00	-10	13,566	-0.07%
2018/07/30	81	14.95	0	14.95	15.00	81	13,363	0.61%
2018/07/26	70	14.85	22	14.87	14.90	48	13,298	0.36%
2018/07/25	1.2	14.84	0	0.00	14.80	1.2	13,372	0.01%
2018/07/24	2	14.80	10	14.80	14.85	-8	13,485	-0.06%
2018/07/23	0.7	14.70	0	0.00	14.70	0.7	13,481	0.01%
2018/07/20	0	0.00	10	14.70	14.70	-10	13,498	-0.07%
2018/07/19	1	14.65	0	0.00	14.60	1	13,516	0.01%
2018/07/18	0	14.65	10	14.57	14.65	-10	13,543	-0.07%
2018/07/17	2.2	14.48	0	0.00	14.55	2.2	13,553	0.02%
2018/07/16	0.4	14.55	0	0.00	14.45	0.4	13,464	0.00%
2018/07/12	2	14.40	0.1	14.50	14.50	1.9	13,436	0.01%
2018/07/10	2	14.45	0	0.00	14.45	2	13,479	0.01%
2018/07/09	0	0.00	5	14.33	14.30	-5	13,454	-0.04%
2018/07/06	1	14.20	0	0.00	14.15	1	13,456	0.01%
2018/07/05	50.3	14.25	0	0.00	14.25	50.3	13,373	0.38%
2018/07/03	52	14.30	0	0.00	14.25	52	13,666	0.38%
2018/07/02	10	14.50	0	0.00	14.40	10	13,685	0.07%
2018/06/27	11	14.40	0	0.00	14.40	11	13,698	0.08%
2018/06/26	2	14.45	1	14.45	14.40	1	13,809	0.01%
2018/06/25	0.8	14.45	0	0.00	14.45	0.8	13,897	0.01%
2018/06/22	11	14.45	0	0.00	14.40	11	14,053	0.08%
2018/06/21	1	14.45	0	0.00	14.50	1	14,121	0.01%
2018/06/20	10.2	14.55	73	14.40	14.50	-62.8	14,323	-0.44%
2018/06/19	2	14.45	0	0.00	14.40	2	14,323	0.01%
2018/06/14	4	14.58	0	0.00	14.45	4	14,223	0.03%
2018/06/12	11	14.85	5	14.85	14.75	6	14,389	0.04%
2018/06/08	2	15.00	0	0.00	14.95	2	14,340	0.01%
2018/06/07	0	0.00	9.5	15.00	15.05	-9.5	14,243	-0.07%
2018/06/06	4	15.00	0	0.00	15.00	4	14,228	0.03%
2018/06/05	1.3	14.98	0	0.00	15.00	1.3	14,115	0.01%
2018/06/04	0	0.00	1	14.85	14.90	-1	13,903	-0.01%
2018/06/01	1	14.80	10	14.65	14.80	-9	13,808	-0.07%
2018/05/31	0	0.00	2	14.65	14.75	-2	13,701	-0.01%
2018/05/30	2	14.60	6	14.60	14.55	-4	13,274	-0.03%
2018/05/29	50	14.80	0	0.00	14.75	50	13,122	0.38%
2018/05/28	0	14.75	0	0.00	14.80	0	13,183	0.00%
2018/05/25	0.1	14.80	0	0.00	14.80	0.1	13,337	0.00%
2018/05/24	0	14.80	0	0.00	14.85	0	13,445	0.00%
2018/05/23	10.7	14.80	0	0.00	14.80	10.7	13,557	0.08%
2018/05/22	10	14.90	0	0.00	14.85	10	13,697	0.07%
2018/05/21	3	14.83	1	14.85	14.90	2	13,831	0.01%
2018/05/18	1.1	14.80	30	14.80	14.80	-28.9	13,868	-0.21%
2018/05/17	0	14.70	10	14.75	14.70	-10	13,999	-0.07%
2018/05/16	10.2	14.65	10	14.70	14.70	0.2	14,038	0.00%
2018/05/14	14	14.60	0	0.00	14.60	14	15,487	0.09%
2018/05/11	0.6	14.55	0	0.00	14.60	0.6	15,514	0.00%
2018/05/10	3	14.50	1	14.50	14.45	2	15,325	0.01%
2018/05/09	1.2	14.46	6	14.45	14.50	-4.8	15,161	-0.03%
2018/05/08	1	14.40	0	0.00	14.45	1	15,184	0.01%
2018/05/04	0	0.00	1	14.35	14.35	-1	15,118	-0.01%
2018/05/03	2	14.38	0	0.00	14.35	2	15,080	0.01%
2018/05/02	24	14.50	0	0.00	14.50	24	15,217	0.16%
2018/04/30	1	14.30	0	0.00	14.45	1	15,189	0.01%
2018/04/26	1	14.20	0	0.00	14.20	1	15,067	0.01%
2018/04/25	0.1	14.25	0	0.00	14.25	0.1	15,036	0.00%
2018/04/24	40	14.25	0	0.00	14.25	40	15,298	0.26%
2018/04/23	30.7	14.30	0	0.00	14.40	30.7	15,479	0.20%
2018/04/20	0	0.00	3	14.30	14.30	-3	15,480	-0.02%
2018/04/19	20	14.25	0	0.00	14.30	20	15,652	0.13%
2018/04/17	100.3	14.15	0	0.00	14.20	100.3	15,783	0.64%
2018/04/16	0.2	14.25	0.1	14.25	14.25	0.1	15,884	0.00%
2018/04/13	50	14.25	50	14.30	14.25	0	16,225	0.00%
2018/04/12	1	14.30	0	0.00	14.30	1	16,449	0.01%
2018/04/11	1.3	14.30	2	14.30	14.30	-0.7	16,728	0.00%
2018/04/10	1	14.15	0	0.00	14.30	1	16,733	0.01%
2018/04/09	2	14.10	0	0.00	14.10	2	16,726	0.01%
2018/04/03	0	0.00	1	14.05	14.10	-1	16,906	-0.01%
2018/03/31	100	14.25	0	0.00	14.25	100	16,829	0.59%
2018/03/30	2	14.25	0	0.00	14.30	2	16,996	0.01%
2018/03/29	0	0.00	10	14.35	14.30	-10	16,902	-0.06%
2018/03/28	31	14.40	0	0.00	14.35	31	16,653	0.19%
2018/03/27	10	14.55	1.2	14.46	14.55	8.8	16,650	0.05%
2018/03/26	0.1	14.35	0	0.00	14.35	0.1	16,445	0.00%
2018/03/23	2.7	14.24	0	0.00	14.30	2.7	16,483	0.02%
2018/03/22	10	14.55	0	0.00	14.45	10	16,264	0.06%
2018/03/21	2	14.50	0	0.00	14.55	2	16,201	0.01%
2018/03/20	7	14.48	2	14.45	14.50	5	16,377	0.03%
2018/03/19	0	0.00	2	14.53	14.50	-2	16,415	-0.01%
2018/03/16	7.2	14.32	0	0.00	14.35	7.2	16,305	0.04%
2018/03/15	3	14.40	0	0.00	14.40	3	16,103	0.02%
2018/03/14	21	14.30	1	14.30	14.40	20	16,117	0.12%
2018/03/12	0.6	14.10	1	14.05	14.10	-0.4	16,091	0.00%
2018/03/09	0	0.00	0	13.95	13.90	0	16,094	0.00%
2018/03/08	0	0.00	18	13.95	13.95	-18	16,248	-0.11%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/02/27	2	14.13	2	14.15	14.20	0	17,216	0.00%
2018/02/26	0.1	14.10	1	14.10	14.10	-0.9	17,084	0.00%
2018/02/23	3.7	14.19	0	0.00	14.20	3.7	16,978	0.02%
2018/02/22	0	0.00	0.6	14.00	13.90	-0.6	17,347	0.00%
2018/02/21	0.2	14.00	0	0.00	14.00	0.2	17,795	0.00%
2018/02/12	4	13.76	1	13.75	13.70	3	17,653	0.02%
2018/02/09	12.1	13.42	10	13.60	13.60	2.1	17,554	0.01%
2018/02/08	1	13.70	2	13.75	13.65	-1	17,330	-0.01%
2018/02/07	1.4	13.73	0	0.00	13.50	1.4	17,154	0.01%
2018/02/06	2.5	13.51	13.3	13.85	13.45	-10.8	16,510	-0.07%
2018/02/05	8	14.30	0	0.00	14.30	8	15,559	0.05%
2018/02/02	1	14.60	0	0.00	14.60	1	15,368	0.01%
2018/01/31	0	0.00	2	14.70	14.70	-2	15,511	-0.01%
2018/01/30	1	14.70	10	14.70	14.60	-9	15,320	-0.06%
2018/01/26	0	14.70	0	0.00	14.75	0	15,180	0.00%
2018/01/25	0.1	14.70	6	14.69	14.80	-5.9	15,167	-0.04%
2018/01/24	3	14.67	1	14.65	14.70	2	14,936	0.01%
2018/01/23	0.7	14.70	0	0.00	14.75	0.7	14,840	0.00%
2018/01/22	18	14.75	0	0.00	14.80	18	14,771	0.12%
2018/01/19	2	14.70	0	0.00	14.80	2	14,703	0.01%
2018/01/18	3	14.77	10	14.79	14.75	-7	14,634	-0.05%
2018/01/17	0	14.55	1.2	14.51	14.65	-1.2	14,314	-0.01%
2018/01/16	0.2	14.50	0.2	14.50	14.60	0	14,070	0.00%
2018/01/15	10	14.50	0	0.00	14.55	10	13,970	0.07%
2018/01/12	0	14.50	0	0.00	14.55	0	13,894	0.00%
2018/01/11	0.7	14.50	1	14.50	14.55	-0.3	13,779	0.00%
2018/01/10	0	14.50	1	14.45	14.55	-1	13,873	-0.01%
2018/01/09	0	14.40	0	0.00	14.50	0	13,695	0.00%
2018/01/08	2	14.25	1	14.35	14.40	1	13,508	0.01%
2018/01/05	0	0.00	1	14.15	14.20	-1	13,336	-0.01%
2018/01/03	6	14.05	0	0.00	14.10	6	13,634	0.04%
2018/01/02	2	13.85	222.8	14.00	14.00	-220.8	13,521	-1.63%	大賣/鉅額交易