• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.223.550.223.5023.30022,0350.00%
2024/12/12123.7500.0023.75121,7340.00%
2024/12/1000.00524.2023.80-521,569-0.02%
2024/12/09524.00123.9024.10421,3220.02%
2024/12/0600.00524.4524.45-521,132-0.02%
2024/12/05224.2000.0024.30221,0380.01%
2024/12/041.624.2400.0024.251.621,0250.01%
2024/12/03324.250.224.2024.402.821,0980.01%
2024/12/02324.0000.0024.00320,8020.01%
2024/11/27023.101023.4023.10-1020,386-0.05%
2024/11/267.123.04223.0323.005.120,2200.03%
2024/11/2500.009.523.1523.55-9.519,996-0.05%
2024/11/2200.00122.8322.70-119,494-0.01%
2024/11/21122.70122.6522.70019,4220.00%
2024/11/197.122.940.123.1323.15719,7300.04%
2024/11/150.523.7012.323.6923.75-11.819,372-0.06%
2024/11/14122.7500.0022.70119,1050.01%
2024/11/130.122.700.122.7522.85018,8550.00%
2024/11/11122.7000.0023.00118,5970.01%
2024/11/0700.00022.8022.75018,9100.00%
2024/11/040.722.85122.8022.95-0.319,3080.00%
2024/11/012.222.5000.0022.752.219,7920.01%
2024/10/306.122.9200.0023.006.119,6340.03%
2024/10/293.123.0300.0023.053.119,5360.02%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/250.123.3000.0023.350.119,9180.00%
2024/10/234.123.4800.0023.354.120,4700.02%
2024/10/220.323.65023.6523.650.320,6460.00%
2024/10/213.123.5800.0023.653.120,7610.02%
2024/10/180.124.002.223.9324.00-2.120,867-0.01%
2024/10/17223.4800.0023.55220,8600.01%
2024/10/160.123.7000.0023.600.120,9690.00%
2024/10/150.323.8000.0023.850.320,8370.00%
2024/10/1400.00023.8523.85020,7990.00%
2024/10/11323.52123.5523.45220,9320.01%
2024/10/0900.000.223.8023.60-0.220,8020.00%
2024/10/081.124.000.624.1023.950.520,6840.00%
2024/10/042.723.85023.7523.652.620,3330.01%
2024/10/010.124.1500.0023.950.120,0400.00%
2024/09/3000.00524.3024.25-520,051-0.02%
2024/09/272024.000.224.1924.0019.819,8760.10%
2024/09/2500.001624.0324.00-1619,748-0.08%
2024/09/2400.00124.0024.20-119,432-0.01%
2024/09/20124.15324.1824.25-219,322-0.01%
2024/09/192.123.8900.0023.852.119,1530.01%
2024/09/18023.6500.0023.65019,3290.00%
2024/09/160.223.4700.0023.450.219,7400.00%
2024/09/13123.4000.0023.35119,8740.01%
2024/09/120.623.550.323.6523.700.319,9780.00%
2024/09/11123.5000.0023.50120,2470.00%
2024/09/1000.005.523.6923.60-5.520,155-0.03%
2024/09/09222.90223.0023.30020,2020.00%
2024/09/06123.2500.0023.50120,3210.00%
2024/09/04223.1500.0023.00220,5900.01%
2024/09/03223.8300.0023.70220,4160.01%
2024/09/02223.90124.0023.85120,5610.00%
2024/08/30123.953.323.9624.00-2.320,731-0.01%
2024/08/28224.06224.1024.05020,9350.00%
2024/08/2700.00124.4524.40-121,6310.00%
2024/08/26124.50224.5524.40-121,9690.00%
2024/08/2300.00524.7524.50-522,199-0.02%
2024/08/2213.124.64024.6524.5513.122,2010.06%
2024/08/211.126.9000.0026.701.121,8860.00%
2024/08/2000.000.126.9027.00-0.121,9460.00%
2024/08/190.626.9500.0026.600.622,4250.00%
2024/08/160.126.8500.0026.950.122,8980.00%
2024/08/15226.6600.0026.50223,4280.01%
2024/08/14126.8500.0026.95124,4310.00%
2024/08/1300.001.426.7226.75-1.424,993-0.01%
2024/08/0900.006.525.7726.15-6.525,065-0.03%
2024/08/0800.00825.5425.35-824,832-0.03%
2024/08/070.225.1000.0025.600.224,7480.00%
2024/08/0600.00524.4825.10-524,792-0.02%
2024/08/05124.39024.8024.60124,6390.00%
2024/07/30125.556.125.9526.25-5.123,820-0.02%
2024/07/2900.00426.1026.15-423,609-0.02%
2024/07/26125.9500.0026.05123,5050.00%
2024/07/23126.15526.3326.65-423,478-0.02%
2024/07/22026.05126.6526.30-123,2440.00%
2024/07/19126.3710.526.4126.60-9.523,098-0.04%
2024/07/180.626.8500.0026.900.623,1860.00%
2024/07/17026.8000.0026.80023,0910.00%
2024/07/161.127.28127.1026.950.123,0650.00%
2024/07/15027.10127.1027.25-123,4110.00%
2024/07/12226.73327.0527.10-123,4650.00%
2024/07/10126.3500.0026.40123,7600.00%
2024/07/09026.5500.0026.60023,8780.00%
2024/07/081.226.4500.0026.701.224,0530.00%
2024/07/0400.000.526.4126.60-0.524,4790.00%
2024/07/0300.001126.3726.40-1124,552-0.04%
2024/07/02126.0500.0026.10124,7390.00%
2024/07/0100.00226.0025.75-224,716-0.01%
2024/06/2500.00525.9025.90-524,446-0.02%
2024/06/2100.00325.3025.50-324,620-0.01%
2024/06/200.224.9000.0025.150.224,2320.00%
2024/06/190.124.7000.0024.800.124,2660.00%
2024/06/1815.624.701624.4024.70-0.424,2840.00%
2024/06/170.124.0000.0024.050.124,0960.00%
2024/06/14024.0000.0024.10024,2540.00%
2024/06/1300.00524.0524.00-524,355-0.02%
2024/06/1200.000.123.6023.65-0.124,5960.00%
2024/06/111123.660.923.6023.6010.124,7310.04%
2024/06/075.223.5400.0023.505.224,6570.02%
2024/06/06023.18223.3023.35-224,608-0.01%
2024/06/051.423.0712123.0023.05-119.624,552-0.49% 大賣/鉅額交易
2024/06/0400.00523.1523.10-524,548-0.02%
2024/06/0300.000.223.1523.25-0.224,3000.00%
2024/05/31122.95122.7523.05023,9980.00%
2024/05/3000.007.122.8022.75-7.123,183-0.03%
2024/05/291222.8300.0022.751222,7990.05%
2024/05/27823.305.123.3023.502.922,3570.01%
2024/05/2400.00223.1523.05-221,962-0.01%
2024/05/2300.00122.5522.75-121,6790.00%
2024/05/22222.70323.1222.70-121,0240.00%
2024/05/213.223.02122.9923.002.220,4690.01%
2024/05/204.123.9417.123.8123.85-1319,791-0.07%
2024/05/171323.1016.723.1223.15-3.718,795-0.02%
2024/05/161.122.8900.0022.901.118,1640.01%
2024/05/15022.705.122.6622.55-5.118,109-0.03%
2024/05/141.122.5100.0022.451.118,0220.01%
2024/05/131123.00323.0523.05817,9470.04%
2024/05/1011022.650.222.8522.95109.917,8900.61% 大買/鉅額交易
2024/05/09322.500.122.7022.352.917,7440.02%
2024/05/0800.001022.7022.70-1017,604-0.06%
2024/05/070.222.7500.0022.750.217,6160.00%
2024/05/060.422.657.322.2822.75-6.917,443-0.04%
2024/05/0200.001.122.1422.15-1.117,079-0.01%
2024/04/3000.00122.0021.95-116,847-0.01%
2024/04/29021.9000.0021.95016,7020.00%
2024/04/2600.001.321.4921.30-1.316,361-0.01%
2024/04/241421.5300.0021.451416,3810.09%
2024/04/2200.007.921.7421.70-7.916,549-0.05%
2024/04/190.121.6000.0021.200.116,4060.00%
2024/04/1800.00121.7021.65-116,078-0.01%
2024/04/17021.500.321.5021.55-0.315,9850.00%
2024/04/165.121.25121.3021.254.115,8320.03%
2024/04/15121.950.621.8021.800.415,6440.00%
2024/04/12021.8000.0021.85015,6300.00%
2024/04/115.121.9500.0021.955.115,5080.03%
2024/04/101022.05022.0521.701015,3880.06%
2024/04/09121.6000.0021.50115,3170.01%
2024/04/080.521.3500.0021.350.515,4330.00%
2024/04/01421.500.121.6021.503.915,3100.03%
2024/03/2900.00321.6521.65-315,260-0.02%
2024/03/28021.55321.5721.50-315,123-0.02%
2024/03/27221.58121.5521.50115,3000.01%
2024/03/26121.7510.521.6721.65-9.515,607-0.06%
2024/03/21220.90321.1021.15-116,166-0.01%
2024/03/190.120.8000.0020.800.116,5850.00%
2024/03/182.120.9022.120.9520.95-2016,612-0.12%
2024/03/15121.144021.1021.35-3916,667-0.23%
2024/03/142.120.900.721.0021.051.416,3610.01%
2024/03/13120.65620.6020.70-516,142-0.03%
2024/03/122.120.270.720.3020.301.416,0230.01%
2024/03/11120.250.520.3520.250.516,1550.00%
2024/03/081.120.29520.2220.30-3.916,127-0.02%
2024/03/072.219.98120.0520.101.216,0870.01%
2024/03/061.120.05820.0020.05-6.916,043-0.04%
2024/03/050.520.002120.0520.00-20.516,572-0.12%
2024/02/2900.003120.0020.10-3116,944-0.18%
2024/02/27219.75120.0019.85116,7050.01%
2024/02/262119.821.419.7719.8019.616,6290.12%
2024/02/2300.0011619.8719.85-11616,622-0.70% 大賣/鉅額交易
2024/02/21119.8500.0019.90116,7540.01%
2024/02/20019.900.119.8519.90-0.116,6740.00%
2024/02/191.119.74219.7019.85-0.916,713-0.01%
2024/02/1611.119.4515.819.4519.60-4.716,791-0.03%
2024/02/150.119.35619.4119.40-5.916,844-0.04%
2024/02/05119.101519.2019.10-1416,712-0.08%
2024/02/0100.00219.3019.25-216,624-0.01%
2024/01/30119.05519.1519.05-416,479-0.02%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/23819.0300.0018.90816,8320.05%
2024/01/222019.0000.0018.952016,9580.12%
2024/01/175218.6000.0018.605216,8560.31%
2024/01/168.118.8600.0018.808.116,5320.05%
2024/01/15119.15919.1519.10-816,315-0.05%
2024/01/12119.1000.0019.15116,6530.01%
2024/01/10219.3500.0019.30216,9380.01%
2024/01/092.119.4000.0019.402.117,0310.01%
2024/01/08219.4500.0019.40217,0320.01%
2024/01/050.519.4000.0019.500.517,0220.00%
2024/01/040.219.40019.4519.400.217,2840.00%
2024/01/03319.350.319.3519.302.717,8540.02%
2023/12/2900.000.119.7519.70-0.117,6370.00%
2023/12/2500.00019.3519.45017,4950.00%
2023/12/20319.43419.5919.45-116,876-0.01%
2023/12/19119.703.319.6019.50-2.316,373-0.01%
2023/12/187.119.9000.0019.757.116,1350.04%
2023/12/15019.9000.0020.00015,7570.00%
2023/12/14620.0000.0020.00615,2820.04%
2023/12/13519.75319.7519.80215,0930.01%
2023/12/11019.4500.0019.55015,3800.00%
2023/12/080.119.20119.2519.25-0.915,346-0.01%
2023/12/07519.05019.2019.05515,3800.03%
2023/12/06219.2577.319.3519.35-75.315,410-0.49%
2023/12/050.519.0500.0019.150.515,2250.00%
2023/12/042.219.051019.0019.10-7.815,172-0.05%
2023/12/0100.000.218.9018.95-0.215,1650.00%
2023/11/29318.83218.8018.80114,5000.01%
2023/11/28118.952219.0518.85-2114,362-0.15%
2023/11/2700.002718.9518.80-2714,532-0.19%
2023/11/2400.002618.9018.85-2614,437-0.18%
2023/11/2300.005018.9018.85-5014,387-0.35%
2023/11/22218.8000.0018.85214,3150.01%
2023/11/17018.85518.9518.85-514,087-0.04%
2023/11/160.118.7500.0018.900.114,0420.00%
2023/11/1500.00318.7318.70-313,952-0.02%
2023/11/140.118.5521.118.5818.65-2113,867-0.15%
2023/11/13018.4000.0018.50013,8560.00%
2023/11/0900.001018.4518.45-1014,229-0.07%
2023/11/080.118.3500.0018.400.114,5430.00%
2023/11/07018.3500.0018.35014,5710.00%
2023/11/065.818.531218.5018.45-6.214,681-0.04%
2023/11/03118.201018.2518.40-915,058-0.06%
2023/11/0200.00018.1518.15015,5980.00%
2023/10/3100.002017.9017.85-2016,308-0.12%
2023/10/30117.60417.7017.70-316,608-0.02%
2023/10/271217.8000.0017.951216,6630.07%
2023/10/265.117.854017.9017.85-34.916,943-0.21%
2023/10/2500.000.218.1018.05-0.216,9870.00%
2023/10/24518.0000.0018.15517,1580.03%
2023/10/2300.001.118.1518.15-1.117,342-0.01%
2023/10/20118.10517.9518.20-417,283-0.02%
2023/10/1800.00118.5518.50-117,554-0.01%
2023/10/17118.600.118.4518.600.917,7010.01%
2023/10/1613.218.381518.4718.40-1.817,897-0.01%
2023/10/13118.4000.0018.50118,3120.01%
2023/10/12118.405.518.3718.45-4.518,402-0.02%
2023/10/114.118.1027.218.1118.25-23.118,262-0.13%
2023/10/060.617.651617.6417.70-15.417,744-0.09%
2023/10/050.217.3500.0017.350.217,6310.00%
2023/10/031017.3000.0017.301017,6070.06%
2023/10/0200.00517.4017.35-517,813-0.03%
2023/09/28017.4510.517.4017.40-10.518,096-0.06%
2023/09/27017.4500.0017.40018,2250.00%
2023/09/261.117.3500.0017.351.118,5190.01%
2023/09/212.717.3300.0017.252.718,9100.01%
2023/09/1900.000.317.6517.60-0.318,8640.00%
2023/09/150.117.6500.0017.650.119,2750.00%
2023/09/140.117.705.117.6017.70-519,064-0.03%
2023/09/13517.4000.0017.50519,0140.03%
2023/09/1200.00217.4817.50-219,374-0.01%
2023/09/081.117.2600.0017.351.119,4330.01%
2023/09/070.617.20517.1517.25-4.419,619-0.02%
2023/09/064.117.2700.0017.154.119,6400.02%
2023/09/040.217.4000.0017.400.219,7010.00%
2023/08/31217.2000.0017.10219,8570.01%
2023/08/29017.3500.0017.30019,5970.00%
2023/08/287.117.29517.3017.352.119,7090.01%
2023/08/250.117.1500.0017.100.121,1570.00%
2023/08/2400.00217.2517.25-221,332-0.01%
2023/08/2300.00117.1017.20-121,3770.00%
2023/08/2100.00217.1517.25-221,682-0.01%
2023/08/18117.0500.0017.10121,7750.00%
2023/08/171716.9800.0016.951721,7490.08%
2023/08/164.317.092.117.0517.052.221,8370.01%
2023/08/15817.3200.0017.25821,7810.04%
2023/08/14317.5000.0017.50321,8370.01%
2023/08/11317.901318.0018.00-1021,791-0.05%
2023/08/101.117.81317.9017.95-1.921,795-0.01%
2023/08/0928.117.830.218.0017.852821,7970.13%
2023/08/085118.7417318.7918.70-12221,573-0.57% 大賣/鉅額交易
2023/08/07210.618.695018.7518.80160.621,1750.76% 大買/鉅額交易
2023/08/040.218.70318.7218.70-2.820,803-0.01%
2023/08/021118.6500.0018.551120,5410.05%
2023/08/01118.7000.0018.80120,3560.00%
2023/07/315218.6000.0018.655220,2110.26%
2023/07/281118.53518.5518.55620,0730.03%
2023/07/27018.5000.0018.50020,0330.00%
2023/07/261.118.2100.0018.401.120,0230.01%
2023/07/24018.05318.0518.00-320,119-0.01%
2023/07/2100.001118.0618.10-1119,886-0.06%
2023/07/2000.00317.9018.10-319,514-0.02%
2023/07/19418.041117.8518.00-719,075-0.04%
2023/07/18417.9900.0018.05418,7360.02%
2023/07/170.317.90517.9017.95-4.818,325-0.03%
2023/07/141017.75317.7317.75718,1180.04%
2023/07/11317.500.217.4517.502.817,9820.02%
2023/07/100.717.3500.0017.350.718,0080.00%
2023/07/070.617.2000.0017.150.618,0130.00%
2023/07/062.117.40317.3517.35-0.918,0240.00%
2023/07/05517.6500.0017.65517,7340.03%
2023/07/040.217.60117.6017.70-0.817,6140.00%
2023/06/28017.30617.3017.30-617,793-0.03%
2023/06/27117.2500.0017.25117,8800.01%
2023/06/260.117.3500.0017.350.117,9780.00%
2023/06/21217.2500.0017.25217,8500.01%
2023/06/20317.2500.0017.30317,8680.02%
2023/06/19317.3000.0017.25317,7800.02%
2023/06/160.317.3000.0017.250.317,7730.00%
2023/06/15117.4500.0017.50117,7890.01%
2023/06/13017.456.417.4017.40-6.318,241-0.03%
2023/06/1200.00317.4017.40-318,282-0.02%
2023/06/095.117.4000.0017.405.118,5670.03%
2023/06/07017.4000.0017.45018,8460.00%
2023/06/060.117.3500.0017.350.119,0360.00%
2023/06/050.317.3000.0017.300.319,0840.00%
2023/06/0200.001017.2517.15-1019,127-0.05%
2023/06/012.417.2300.0017.152.419,1100.01%
2023/05/30017.1500.0017.15017,6870.00%
2023/05/29117.1500.0017.15117,7610.01%
2023/05/261.117.0100.0017.101.118,0390.01%
2023/05/250.117.2000.0017.150.117,8620.00%
2023/05/241217.3300.0017.351217,9530.07%
2023/05/2300.004.117.4017.45-4.117,845-0.02%
2023/05/22017.302.117.4017.40-2.117,791-0.01%
2023/05/1800.001517.1817.20-1517,538-0.09%
2023/05/17017.202017.2017.20-2017,389-0.12%
2023/05/161.417.1000.0017.101.417,1660.01%
2023/05/1500.00216.8516.90-217,287-0.01%
2023/05/12316.8000.0016.90317,2870.02%
2023/05/11417.15217.1017.10217,0340.01%
2023/05/10217.3000.0017.30216,9650.01%
2023/05/09017.30717.2917.30-716,993-0.04%
2023/05/080.217.20103.317.1517.20-103.117,111-0.60% 大賣/鉅額交易
2023/05/05017.05117.0517.05-117,052-0.01%
2023/05/040.217.00116.9517.00-0.817,1760.00%
2023/05/0300.00016.9016.90017,2570.00%
2023/05/02416.9000.0016.85417,6390.02%
2023/04/2800.001016.7516.70-1018,010-0.06%
2023/04/27016.7500.0016.75018,0220.00%
2023/04/261.116.650.316.7016.650.818,0480.00%
2023/04/25116.7000.0016.65117,9350.01%
2023/04/240.116.7500.0016.700.117,8900.00%
2023/04/210.116.7000.0016.700.118,1270.00%
2023/04/2000.000.416.6916.65-0.418,2590.00%
2023/04/1910.216.8000.0016.8010.218,3290.06%
2023/04/18116.7500.0016.80118,2980.01%
2023/04/1731.316.8000.0016.8031.318,2040.17%
2023/04/146.116.841016.8016.90-3.918,151-0.02%
2023/04/131.116.8000.0016.801.118,2580.01%
2023/04/12316.650.516.6616.602.518,1650.01%
2023/04/111816.6900.0016.601818,1950.10%
2023/04/10116.6500.0016.65118,0100.01%
2023/04/071116.55116.5516.601018,0170.06%
2023/04/0623.216.5700.0016.5523.217,9850.13%
2023/03/31216.6300.0016.60218,0930.01%
2023/03/302.416.553016.5516.55-27.618,879-0.15%
2023/03/283116.700.116.7016.6030.920,7240.15%
2023/03/270.616.650.616.6516.55022,0840.00%
2023/03/242.116.50116.4516.401.123,5750.00%
2023/03/232.116.3500.0016.402.123,6910.01%
2023/03/2200.001116.4016.40-1123,728-0.05%
2023/03/21116.101.216.1616.10-0.224,0810.00%
2023/03/205.215.90715.8915.95-1.824,144-0.01%
2023/03/174.116.35316.3016.251.123,8390.00%
2023/03/162.316.35516.3316.30-2.723,714-0.01%
2023/03/151.716.6200.0016.551.723,6580.01%
2023/03/142.116.6000.0016.552.123,6320.01%
2023/03/1312.416.75116.8516.8011.423,6980.05%
2023/03/10216.88316.9516.85-123,8640.00%
2023/03/0911.117.0000.0017.0011.124,0800.05%
2023/03/081.217.126.517.1517.20-5.325,429-0.02%
2023/03/07317.0800.0017.15325,7260.01%
2023/03/061.117.0500.0017.051.126,0920.00%
2023/03/03617.0900.0017.05626,4930.02%
2023/03/020.117.1000.0017.050.126,6750.00%
2023/03/010.117.2300.0017.200.126,9170.00%
2023/02/2420.117.1500.0017.2020.126,9760.07%
2023/02/23217.2500.0017.35226,6840.01%
2023/02/22117.1500.0017.20126,8120.00%
2023/02/200.117.40617.3417.35-5.926,874-0.02%
2023/02/17017.4000.0017.40027,0380.00%
2023/02/160.317.30517.3717.30-4.727,468-0.02%
2023/02/150.117.30317.2017.20-327,739-0.01%
2023/02/13117.1500.0017.40127,9300.00%
2023/02/100.217.2500.0017.200.228,0400.00%
2023/02/091.217.1600.0017.201.228,0460.00%
2023/02/08117.2000.0017.20128,3460.00%
2023/02/07017.4000.0017.35028,4530.00%
2023/02/061.217.4100.0017.351.228,5460.00%
2023/02/0200.008817.2517.35-8828,644-0.31%
2023/02/01417.2100.0017.30428,5860.01%
2023/01/313717.5100.0017.303728,5540.13%
2023/01/300.117.85249.717.8417.90-249.628,334-0.88% 大賣/鉅額交易
2023/01/17017.7018.217.5617.75-18.228,268-0.06%
2023/01/160.317.401.117.4117.40-0.828,3370.00%
2023/01/13417.3400.0017.30428,3080.01%
2023/01/121017.30217.3517.25828,9530.03%
2023/01/111017.3000.0017.351029,1290.03%
2023/01/100.217.35117.3517.40-0.828,9880.00%
2023/01/0910.117.151017.0517.300.128,9670.00%
2023/01/060.116.9500.0016.950.128,9670.00%
2023/01/0400.00416.7016.70-429,312-0.01%
2023/01/03116.700.816.6516.600.129,5030.00%
2022/12/3000.000.216.8016.75-0.229,3700.00%
2022/12/28316.7500.0016.75329,3520.01%
2022/12/27316.85116.8016.80229,4560.01%
2022/12/260.116.8000.0016.800.129,6080.00%
2022/12/2300.00116.8516.70-129,9520.00%
2022/12/211016.4000.0016.601029,0920.03%
2022/12/20316.47116.5516.60228,1900.01%
2022/12/1936.116.68316.6816.7033.127,3070.12%
2022/12/162.416.9200.0016.902.425,8810.01%
2022/12/15217.3500.0017.45224,5050.01%
2022/12/14117.60119.317.5017.60-118.324,468-0.48% 大賣/鉅額交易
2022/12/132.117.5000.0017.402.124,5260.01%
2022/12/124.217.6200.0017.804.224,5220.02%
2022/12/09117.80317.7017.75-226,595-0.01%
2022/12/08217.75117.9017.95126,5750.00%
2022/12/070.117.85117.9017.90-0.926,5410.00%
2022/12/060.117.8500.0017.850.126,4590.00%
2022/12/05117.802318.0017.95-2226,541-0.08%
2022/12/02117.70117.7517.85026,5780.00%
2022/12/011417.965017.8717.95-3626,527-0.14%
2022/11/301117.564.118.2018.20726,3340.03%
2022/11/29117.50217.7517.75-125,0620.00%
2022/11/282.117.4500.0017.502.124,7300.01%
2022/11/2500.00017.3517.50024,4260.00%
2022/11/2300.00017.2017.25024,0850.00%
2022/11/2200.0010017.0517.15-10023,860-0.42%
2022/11/21416.93217.0016.85223,5280.01%
2022/11/1800.00116.8516.95-123,4730.00%
2022/11/17516.7528116.7916.90-27623,347-1.18% 大賣/鉅額交易
2022/11/161.316.8200.0016.901.323,3840.01%
2022/11/1500.001516.9517.00-1523,123-0.06%
2022/11/14116.8000.0017.05123,0110.00%
2022/11/11216.75516.7016.80-322,582-0.01%
2022/11/100.216.5000.0016.450.222,2610.00%
2022/11/090.116.5500.0016.550.122,3220.00%
2022/11/08516.4000.0016.50522,1740.02%
2022/11/070.116.30816.2016.30-7.921,973-0.04%
2022/11/0400.00216.1016.25-222,088-0.01%
2022/11/031115.95615.8516.05522,0660.02%
2022/11/020.216.1200.0016.100.222,8440.00%
2022/10/31216.1500.0016.10223,2430.01%
2022/10/280.116.0000.0016.000.123,1010.00%
2022/10/27116.3000.0016.05123,1110.00%
2022/10/26715.91115.9516.05623,0690.03%
2022/10/2500.002115.6015.70-2122,912-0.09%
2022/10/247.815.85615.8015.801.822,8120.01%
2022/10/2100.000.216.2516.15-0.222,5330.00%
2022/10/20615.855415.8816.10-4822,503-0.21%
2022/10/1912.216.32116.5016.5011.221,8610.05%
2022/10/180.316.70616.5916.70-5.721,592-0.03%
2022/10/17016.6500.0016.50021,8160.00%
2022/10/143.116.69316.6316.600.121,9000.00%
2022/10/131.216.921716.7316.75-15.822,087-0.07%
2022/10/1200.00100.517.1517.10-100.522,299-0.45%
2022/10/110.216.95116.9016.85-0.822,6350.00%
2022/10/07916.963016.9516.95-2122,583-0.09%
2022/10/0630.217.10617.1017.1524.222,6960.11%
2022/10/05116.9500.0016.95122,7790.00%
2022/10/0400.001116.9916.95-1122,910-0.05%
2022/10/031.117.0900.0016.851.122,8430.00%
2022/09/301017.00217.1017.30822,8220.04%
2022/09/2920.117.0800.0017.1520.122,6500.09%
2022/09/280.216.90316.9716.90-2.822,482-0.01%
2022/09/2600.00317.2517.15-322,435-0.01%
2022/09/22617.25417.4017.20222,5960.01%
2022/09/2100.001.317.7417.60-1.322,428-0.01%
2022/09/20217.603217.5117.60-3022,293-0.13%
2022/09/194.117.89517.7517.75-0.922,1420.00%
2022/09/161.318.2062.218.5318.45-60.921,731-0.28%
2022/09/15218.03118.2018.20119,5900.01%
2022/09/140.118.1500.0018.000.119,4890.00%
2022/09/13018.1800.0018.20019,6200.00%
2022/09/1230.218.252218.2518.308.219,6880.04%
2022/09/080.217.954117.5917.95-40.819,807-0.21%
2022/09/06117.85217.8017.70-119,360-0.01%
2022/09/053017.55117.5517.652919,1740.15%
2022/09/0200.00117.3017.15-119,054-0.01%
2022/09/01117.15317.2717.25-219,059-0.01%
2022/08/3100.00117.3017.35-118,932-0.01%
2022/08/30017.3000.0017.25018,7430.00%
2022/08/260.117.45217.4017.45-1.918,800-0.01%
2022/08/241217.191217.1017.10019,0830.00%
2022/08/2300.00217.2017.25-219,765-0.01%
2022/08/1900.00517.2517.30-520,366-0.02%
2022/08/18017.3000.0017.25020,4150.00%
2022/08/15317.1700.0017.15321,0940.01%
2022/08/1200.0030.117.1217.20-30.121,506-0.14%
2022/08/11217.088117.2417.20-7921,697-0.36%
2022/08/10101.217.01117.1016.90100.221,7250.46% 大買/
2022/08/09317.68103.417.5117.70-100.421,741-0.46% 大賣/
2022/08/0810017.15317.2517.359721,0210.46%
2022/08/0400.0010116.8516.80-10120,708-0.49% 大賣/鉅額交易
2022/08/033.316.6700.0016.803.320,7510.02%
2022/08/0211016.601216.7416.859820,9090.47% 大買/
2022/08/01216.7800.0016.80221,1020.01%
2022/07/29916.601116.8016.90-221,237-0.01%
2022/07/2810.116.601.316.6116.658.820,9730.04%
2022/07/2700.00116.4016.50-120,9130.00%
2022/07/2500.002316.3016.40-2320,876-0.11%
2022/07/22416.1500.0016.20421,0840.02%
2022/07/2100.00215.9516.00-220,975-0.01%
2022/07/202015.852316.1315.90-320,902-0.01%
2022/07/1920.116.0000.0016.0020.120,7960.10%
2022/07/1800.004015.6415.80-4020,526-0.19%
2022/07/1526.115.2721015.3015.25-183.920,201-0.91% 大賣/鉅額交易
2022/07/141315.6400.0015.651320,1910.06%
2022/07/13242.215.9700.0015.85242.220,3581.19% 大買/鉅額交易
2022/07/125.515.7000.0015.655.520,4490.03%
2022/07/110.116.3000.0016.150.120,3670.00%
2022/07/081.116.6000.0016.601.120,6070.01%
2022/07/073.116.3200.0016.303.120,6780.01%
2022/07/062.116.4500.0016.452.120,7350.01%
2022/07/05216.70316.8516.85-120,9550.00%
2022/07/0400.004516.8516.60-4521,173-0.21%
2022/07/011.216.5200.0016.651.221,8730.01%
2022/06/3042.116.8900.0016.8042.122,0430.19%
2022/06/29416.9800.0017.00422,1040.02%
2022/06/28117.0000.0017.05122,5030.00%
2022/06/27217.05217.2517.10023,6450.00%
2022/06/24117.254017.2817.15-3923,760-0.16%
2022/06/232316.932117.1017.00223,7730.01%
2022/06/222016.8500.0016.852023,8080.08%
2022/06/210.316.653517.0116.95-34.723,936-0.14%
2022/06/20616.471616.7416.40-1023,927-0.04%
2022/06/173516.9000.0016.753523,7830.15%
2022/06/16617.441617.3817.10-1023,540-0.04%
2022/06/1500.001417.2517.15-1423,947-0.06%
2022/06/14317.05417.1017.05-124,1770.00%
2022/06/133016.8800.0016.953024,2840.12%
2022/06/1011.217.3400.0017.2011.224,1360.05%
2022/06/091017.4500.0017.401024,1440.04%
2022/06/0800.001017.6517.60-1024,150-0.04%
2022/06/070.117.551017.5517.55-9.924,289-0.04%
2022/06/063317.451117.6817.602224,4930.09%
2022/06/01017.9500.0017.75025,2840.00%
2022/05/31317.4000.0018.15325,3590.01%
2022/05/301017.553117.8517.80-2124,680-0.09%
2022/05/27117.551017.7517.70-924,579-0.04%
2022/05/26217.453.117.3817.30-1.124,4310.00%
2022/05/2300.000.417.5017.50-0.424,9940.00%
2022/05/2000.00417.3917.50-424,744-0.02%
2022/05/193017.153017.1517.15024,3320.00%
2022/05/18517.4000.0017.50524,1020.02%
2022/05/17317.121017.1517.05-723,940-0.03%
2022/05/163.116.8000.0016.853.123,6640.01%
2022/05/13416.94116.9016.95323,4590.01%
2022/05/121.416.8400.0016.801.423,4970.01%
2022/05/11117.3500.0017.35123,2850.00%
2022/05/100.317.50117.0017.50-0.723,2290.00%
2022/05/092.617.1710017.4317.20-97.423,175-0.42%
2022/05/0612.617.8100.0017.7512.623,1600.05%
2022/05/052218.0500.0018.052223,3250.09%
2022/04/2900.003018.2218.25-3023,648-0.13%
2022/04/281018.0500.0018.151023,9260.04%
2022/04/272018.22118.0518.151923,8910.08%
2022/04/261.218.552318.4818.55-21.824,105-0.09%
2022/04/253818.181018.3518.252824,3520.11%
2022/04/220.118.202018.4518.60-19.924,188-0.08%
2022/04/2100.004018.2518.25-4024,321-0.16%
2022/04/202018.3500.0018.252024,6270.08%
2022/04/183018.153018.1018.10025,1840.00%
2022/04/153418.463118.6518.50325,1930.01%
2022/04/14618.68518.8018.50125,2780.00%
2022/04/13018.953219.0619.05-3225,156-0.13%
2022/04/120.118.90818.8518.85-7.925,076-0.03%
2022/04/1130.518.85818.9819.0022.524,9710.09%
2022/04/0811.118.906318.9519.05-51.924,700-0.21%
2022/04/076218.716218.7718.65024,4900.00%
2022/04/06718.91818.9619.10-123,7290.00%
2022/04/01318.62218.7018.70123,3940.00%
2022/03/314218.481218.6018.403023,0680.13%
2022/03/303218.1512817.8118.35-9622,484-0.43% 大賣/
2022/03/294317.3100.0017.304321,3100.20%
2022/03/286017.3500.0017.556021,0880.28%
2022/03/25117.45217.7017.50-121,0310.00%
2022/03/24117.6500.0017.75120,9060.00%
2022/03/23117.751117.7417.75-1020,874-0.05%
2022/03/221017.3000.0017.451020,7490.05%
2022/03/210.217.359517.4317.35-94.820,844-0.45%
2022/03/1819417.4210117.6017.309320,8480.45% 大買/大賣/
2022/03/1700.00217.2817.40-220,512-0.01%
2022/03/160.517.00317.0017.10-2.520,532-0.01%
2022/03/1500.003016.9517.00-3020,471-0.15%
2022/03/11100.116.90117.0516.9099.120,5910.48%
2022/03/100.216.9010317.0016.90-102.820,613-0.50% 大賣/鉅額交易
2022/03/099.416.49316.5016.406.420,6040.03%
2022/03/08216.4510116.3016.40-9920,374-0.49% 大賣/
2022/03/07716.6400.0016.80719,9540.04%
2022/03/04517.1500.0017.10520,3160.02%
2022/03/0300.00117.4517.50-120,2500.00%
2022/03/01217.08117.2517.20120,4220.00%
2022/02/25017.1500.0017.10020,4780.00%
2022/02/242517.1100.0017.202520,2470.12%
2022/02/230.117.35317.4017.45-2.919,962-0.01%
2022/02/221417.2800.0017.401420,0430.07%
2022/02/210.217.550.117.5017.550.120,1950.00%
2022/02/1810117.35417.4517.409720,4900.47% 大買/
2022/02/17217.5000.0017.40220,5790.01%
2022/02/14617.200.317.4017.405.721,2270.03%
2022/02/11517.35117.5017.35421,0890.02%
2022/02/101.117.4000.0017.451.121,0820.01%
2022/02/092.117.40117.3017.501.120,9900.01%
2022/02/0800.00517.2717.35-520,909-0.02%
2022/02/071.116.74316.9217.05-1.920,573-0.01%
2022/01/26216.451416.3716.45-1220,166-0.06%
2022/01/2510.316.25116.2516.409.320,1420.05%
2022/01/241.116.35516.3816.55-3.920,008-0.02%
2022/01/214.116.54216.4516.502.119,9750.01%
2022/01/203.116.7400.0016.753.119,7060.02%
2022/01/19417.03217.0016.95219,5650.01%
2022/01/18217.1511817.0017.10-11619,333-0.60% 大賣/鉅額交易
2022/01/1700.00316.6516.70-318,968-0.02%
2022/01/14116.802.116.7216.70-1.118,934-0.01%
2022/01/1310216.50216.6816.7010018,9230.53% 大買/
2022/01/1210.116.40416.2616.456.118,5480.03%
2022/01/1116.116.33316.4016.5513.118,1820.07%
2022/01/101216.3100.0016.351217,7780.07%
2022/01/07616.70216.6816.55417,5340.02%
2022/01/061016.382.116.4916.507.917,2900.05%
2022/01/0400.00116.2016.20-117,180-0.01%
2022/01/032.116.1000.0016.102.117,1440.01%
2021/12/30116.1000.0016.15117,1340.01%
2021/12/2900.00116.2016.25-117,244-0.01%
2021/12/2700.00215.9515.95-217,280-0.01%
2021/12/230.215.9500.0016.000.217,7040.00%
2021/12/22515.9500.0015.85517,8250.03%
2021/12/204.115.6500.0015.754.117,8860.02%
2021/12/1700.00115.9015.90-117,835-0.01%
2021/12/16115.80115.8015.75017,7990.00%
2021/12/133.115.95116.0515.852.118,3140.01%
2021/12/102.216.001115.9615.95-8.818,235-0.05%
2021/12/092.115.70515.6515.70-2.918,101-0.02%
2021/12/08615.5800.0015.55618,1070.03%
2021/12/07415.20315.4015.50118,0060.01%
2021/12/0300.00115.2515.20-118,179-0.01%
2021/12/02115.1500.0015.15118,0120.01%
2021/12/010.115.154915.1515.15-48.917,952-0.27%
2021/11/301014.9500.0015.301018,0250.06%
2021/11/294.114.9700.0015.004.117,4600.02%
2021/11/260.115.40215.2515.15-217,556-0.01%
2021/11/232.115.371415.3615.30-11.917,949-0.07%
2021/11/2200.00115.1015.20-117,786-0.01%
2021/11/191.215.1110215.1515.10-100.917,608-0.57% 大賣/
2021/11/183015.17315.1815.202717,5420.15%
2021/11/17314.971214.8515.00-917,430-0.05%
2021/11/16214.722.614.6614.75-0.517,2750.00%
2021/11/15314.652014.7014.70-1717,500-0.10%
2021/11/122714.57414.4614.552317,5860.13%
2021/11/11314.30214.3014.35117,6210.01%
2021/11/100.514.171314.2014.20-12.517,677-0.07%
2021/11/0800.0018.914.1514.20-18.919,488-0.10%
2021/11/05114.00214.1014.15-120,7710.00%
2021/11/02614.151214.1514.15-622,030-0.03%
2021/11/010.114.1000.0014.150.122,3750.00%
2021/10/28414.1500.0014.15422,7380.02%
2021/10/271114.1500.0014.201122,9650.05%
2021/10/26014.102014.1814.15-2023,721-0.08%
2021/10/250.114.0500.0014.100.123,9250.00%
2021/10/2200.00214.0514.05-224,406-0.01%
2021/10/2100.000.414.0014.00-0.424,6660.00%
2021/10/1900.00114.0014.00-124,5490.00%
2021/10/1800.00313.9513.90-324,547-0.01%
2021/10/151013.8000.0013.851024,7050.04%
2021/10/13013.9000.0013.90025,6920.00%
2021/10/120.313.8500.0013.850.326,2130.00%
2021/10/08213.8000.0013.80226,3970.01%
2021/10/0700.00113.9513.90-126,7980.00%
2021/10/0600.00413.8013.90-427,522-0.01%
2021/10/051113.7000.0013.801127,8720.04%
2021/10/040.113.7500.0013.750.128,2430.00%
2021/10/012.113.7000.0013.702.128,4940.01%
2021/09/3000.000.313.9013.90-0.328,4650.00%
2021/09/2900.000.213.8513.90-0.228,5910.00%
2021/09/270.114.00214.0014.00-1.928,525-0.01%
2021/09/220.113.85313.8513.85-328,663-0.01%
2021/09/1700.005014.0913.95-5028,334-0.18%
2021/09/16014.101014.1014.10-1028,048-0.04%
2021/09/1500.00114.0014.05-127,9640.00%
2021/09/14314.0000.0014.05328,0460.01%
2021/09/13614.050.514.0014.105.527,8900.02%
2021/09/10140.314.0000.0014.05140.328,0480.50% 大買/鉅額交易
2021/09/091013.9500.0014.001028,5060.04%
2021/09/0800.00200.314.0014.05-200.328,496-0.70% 大賣/鉅額交易
2021/09/0300.000.314.0514.10-0.329,0750.00%
2021/09/026.113.90113.8514.005.128,9020.02%
2021/09/014.414.07114.0014.003.428,7280.01%
2021/08/312.214.1500.0014.252.228,4920.01%
2021/08/30114.15214.2014.25-128,4050.00%
2021/08/2700.00114.0014.05-128,1910.00%
2021/08/26113.70113.6013.70027,7710.00%
2021/08/242.113.531113.4513.60-8.927,751-0.03%
2021/08/23313.501013.5513.50-727,758-0.03%
2021/08/20213.55313.6013.60-127,8500.00%
2021/08/191313.652.213.6513.6510.828,5670.04%
2021/08/1800.000.213.6513.65-0.228,3310.00%
2021/08/1700.001113.3513.55-1128,179-0.04%
2021/08/165213.30113.2513.305127,8340.18%
2021/08/130.313.3500.0013.350.327,8020.00%
2021/08/122213.3600.0013.302227,6980.08%
2021/08/111614.22114.2014.201526,1850.06%
2021/08/1050.214.2000.0014.2050.225,3360.20%
2021/08/0940.114.2000.0014.2040.125,4050.16%
2021/08/060.114.3000.0014.200.125,4020.00%
2021/08/040.114.15714.2114.20-726,968-0.03%
2021/08/030.114.1500.0014.150.127,2540.00%
2021/08/020.214.1400.0014.200.227,8970.00%
2021/07/307.214.1600.0014.057.228,0770.03%
2021/07/290.114.1500.0014.200.128,3540.00%
2021/07/285.114.0200.0014.105.128,4640.02%
2021/07/2711.114.20214.1514.159.128,7640.03%
2021/07/260.114.3200.0014.300.128,9170.00%
2021/07/2310.114.30214.3014.258.129,0210.03%
2021/07/220.114.2500.0014.300.129,0810.00%
2021/07/21514.251.614.1414.203.429,2140.01%
2021/07/20114.15714.2914.20-629,501-0.02%
2021/07/1900.003014.4514.45-3029,049-0.10%
2021/07/161214.311014.2614.35229,1670.01%
2021/07/1500.002114.1514.25-2128,795-0.07%
2021/07/1400.00114.1514.15-128,7200.00%
2021/07/13114.1530.314.1714.10-29.328,766-0.10%
2021/07/1210.214.00114.1014.009.228,2240.03%
2021/07/092.214.023.313.9513.95-1.127,9860.00%
2021/07/08213.95413.9013.95-227,623-0.01%
2021/07/07113.751313.8213.80-1227,511-0.04%
2021/07/06213.8300.0013.80227,4940.01%
2021/07/0200.0012613.7213.65-12627,374-0.46% 大賣/鉅額交易
2021/07/011.113.7400.0013.701.127,3610.00%
2021/06/3000.002513.8013.75-2527,344-0.09%
2021/06/291.113.7400.0013.751.127,5000.00%
2021/06/25213.73113.8013.80127,8910.00%
2021/06/2400.001013.7013.70-1027,840-0.04%
2021/06/230.113.602013.6313.60-19.927,924-0.07%
2021/06/21513.4500.0013.50528,2310.02%
2021/06/1800.00313.6013.55-328,091-0.01%
2021/06/177513.5700.0013.607528,0090.27%
2021/06/1600.00813.5913.70-829,300-0.03%
2021/06/156.113.67113.7513.555.129,3130.02%
2021/06/11013.70513.7513.75-529,216-0.02%
2021/06/100.213.6000.0013.650.229,1780.00%
2021/06/090.113.6000.0013.600.129,4940.00%
2021/06/080.113.6500.0013.650.129,6060.00%
2021/06/070.113.60113.6013.65-129,9610.00%
2021/06/041.113.600.913.6513.700.130,0630.00%
2021/06/031013.6500.0013.701030,2980.03%
2021/06/02113.5500.0013.65130,3460.00%
2021/06/011.213.5500.0013.551.230,3810.00%
2021/05/310.213.4900.0013.550.230,5980.00%
2021/05/2810.313.501013.5013.450.330,8080.00%
2021/05/27013.3500.0013.50030,6050.00%
2021/05/26013.30813.4013.45-830,188-0.03%
2021/05/252.113.301213.3413.30-1030,352-0.03%
2021/05/240.213.25513.2013.25-4.930,325-0.02%
2021/05/21100.113.3000.0013.20100.130,4760.33%
2021/05/200.113.08513.1013.10-4.930,427-0.02%
2021/05/190.113.0500.0013.050.130,5030.00%
2021/05/182.113.052.113.0713.05030,6390.00%
2021/05/17912.723112.8412.60-2230,849-0.07%
2021/05/147113.0500.0013.157130,3940.23%
2021/05/135.113.1700.0013.005.129,9350.02%
2021/05/1233.213.105913.1613.05-25.929,135-0.09%
2021/05/113.313.682113.8013.70-17.727,745-0.06%
2021/05/1046.413.913413.8914.0012.427,1920.05%
2021/05/075.213.604413.6213.65-38.826,614-0.15%
2021/05/061313.534413.4813.60-3126,375-0.12%
2021/05/0515.513.29513.2913.2510.525,4300.04%
2021/05/0417.213.1811213.2213.20-94.825,044-0.38% 大賣/
2021/05/033.213.381513.4113.35-11.924,410-0.05%
2021/04/2911.113.455213.4013.30-4124,074-0.17%
2021/04/281.213.44113.5013.500.223,9980.00%
2021/04/270.113.4511.313.4513.50-11.224,345-0.05%
2021/04/2640.213.46113.5013.5039.224,1590.16%
2021/04/2315.113.286.113.2713.30923,7100.04%
2021/04/225.213.3020.113.4713.30-14.923,796-0.06%
2021/04/212.113.30113.3513.301.123,4550.00%
2021/04/2025.113.2117.813.2113.357.223,3740.03%
2021/04/191213.2224.113.2213.25-12.123,273-0.05%
2021/04/160.112.9522.413.0013.00-22.422,927-0.10%
2021/04/1500.002.312.9112.95-2.323,202-0.01%
2021/04/1400.004012.7812.80-4022,925-0.17%
2021/04/130.112.800.212.8512.75-0.123,1110.00%
2021/04/125.112.654112.7312.80-3623,049-0.16%
2021/04/0955.112.5700.0012.5555.123,0280.24%
2021/04/0815.112.5500.0012.6015.123,1100.07%
2021/04/0716.112.578012.6012.65-6423,674-0.27%
2021/04/0623.112.6100.0012.6023.123,6590.10%
2021/04/0138.112.655012.6512.65-11.923,543-0.05%
2021/03/310.212.7500.0012.850.223,2240.00%
2021/03/30312.60412.6012.70-122,9720.00%
2021/03/2916.212.554.812.5212.6011.422,7710.05%
2021/03/2600.0010312.5012.45-10322,643-0.45% 大賣/鉅額交易
2021/03/256.312.441.712.5012.504.622,5250.02%
2021/03/242.212.33312.4012.35-0.822,3710.00%
2021/03/231.212.312012.3512.35-18.822,113-0.08%
2021/03/2251.612.1511.112.2512.3040.422,1360.18%
2021/03/194.112.106212.2012.05-57.921,967-0.26%
2021/03/182.112.2720.312.3512.25-18.220,599-0.09%
2021/03/1714.612.2600.0012.3014.620,6140.07%
2021/03/1650.312.30512.3112.3545.320,5540.22%
2021/03/150.212.3530.212.3012.30-3020,506-0.15%
2021/03/1200.00138.712.0712.15-138.720,884-0.66% 大賣/鉅額交易
2021/03/1136.212.10112.0012.0035.220,9630.17%
2021/03/1000.00512.0312.05-520,806-0.02%
2021/03/0973.111.8900.0011.9573.120,6870.35%
2021/03/082811.811911.7511.80920,6850.04%
2021/03/0521.111.7000.0011.7521.120,7160.10%
2021/03/0433.111.7300.0011.8033.121,4200.15%
2021/03/031.411.846111.8811.85-59.621,538-0.28%
2021/03/021.111.662211.7411.65-20.921,289-0.10%
2021/02/2667.111.7200.0011.6567.121,3480.31%
2021/02/25711.86130.111.9011.95-123.121,039-0.58% 大賣/鉅額交易
2021/02/2414.311.761011.7711.804.320,8310.02%
2021/02/231111.6519111.7211.75-18020,776-0.87% 大賣/鉅額交易
2021/02/220.111.601111.6511.65-10.921,140-0.05%
2021/02/1935.211.52411.5311.6031.221,0980.15%
2021/02/181511.59411.6011.601121,1180.05%
2021/02/1722.411.48245.811.5011.60-223.421,064-1.06% 大賣/鉅額交易
2021/02/02311.1200.0011.10321,3980.01%
2021/02/0121.511.0800.0011.1021.521,4570.10%
2021/01/2911.611.0100.0010.9511.621,3820.05%
2021/01/2810.111.0000.0011.0510.121,1330.05%
2021/01/270.111.1000.0011.100.120,9570.00%
2021/01/26211.0500.0011.10220,8430.01%
2021/01/2511.211.152.511.1011.158.720,8420.04%
2021/01/220.111.120.711.1511.10-0.620,8430.00%
2021/01/212211.183.611.2211.1518.420,7620.09%
2021/01/2050.211.1500.0011.1050.220,5780.24%
2021/01/1913.111.3900.0011.3513.120,0800.07%
2021/01/1817.111.38111.3011.3516.119,9990.08%
2021/01/150.411.35111.4511.40-0.619,8860.00%
2021/01/140.111.6000.0011.500.119,8780.00%
2021/01/132.211.5000.0011.502.219,6270.01%
2021/01/1212.211.5100.0011.4512.219,4920.06%
2021/01/111.311.61911.6211.65-7.719,396-0.04%
2021/01/0800.009911.5511.65-9919,235-0.51%
2021/01/07511.45211.4511.45318,7140.02%
2021/01/062.211.442311.3211.40-20.818,662-0.11%
2021/01/052.111.453111.4811.45-28.918,322-0.16%
2021/01/040.411.44211.5011.45-1.618,419-0.01%
2020/12/314.111.454411.4811.45-39.918,243-0.22%
2020/12/300.111.403611.3511.50-35.918,132-0.20%
2020/12/290.111.150.511.2011.20-0.417,6410.00%
2020/12/280.311.1500.0011.200.317,6060.00%
2020/12/250.111.1510111.2011.15-100.917,590-0.57% 大賣/
2020/12/240.311.1020011.1311.15-199.717,719-1.13% 大賣/鉅額交易
2020/12/230.211.1310011.1511.10-99.817,667-0.56%
2020/12/220.211.1520.111.1511.15-19.917,863-0.11%
2020/12/210.111.1500.0011.200.118,0960.00%
2020/12/180.411.1100.0011.100.418,1200.00%
2020/12/170.311.1900.0011.200.318,0750.00%
2020/12/160.111.104.911.1411.20-4.818,052-0.03%
2020/12/151.411.0600.0011.051.418,0330.01%
2020/12/1400.001211.2011.15-1217,810-0.07%
2020/12/1022.511.0900.0011.0522.517,5770.13%
2020/12/091111.05411.0511.05717,3920.04%
2020/12/082311.0800.0011.002317,1910.13%
2020/12/07111.2500.0011.20116,4440.01%
2020/12/0400.005211.3011.30-5216,266-0.32%
2020/12/030.311.202011.2511.20-19.716,070-0.12%
2020/12/021111.2000.0011.251115,9820.07%
2020/12/0112.311.2000.0011.2512.315,8580.08%
2020/11/309511.180.411.2011.1094.615,8790.60%
2020/11/2700.004211.3211.35-4215,162-0.28%
2020/11/25511.250.111.2011.304.915,0830.03%
2020/11/241311.2000.0011.201314,8530.09%
2020/11/2311.611.2500.0011.3011.614,7300.08%
2020/11/1911.211.3020111.3211.30-189.814,630-1.30% 大賣/鉅額交易
2020/11/1820.311.15111.1511.2019.314,0770.14%
2020/11/172011.1500.0011.152013,9860.14%
2020/11/1622.311.2200.0011.2522.314,0650.16%
2020/11/13111.15011.1511.20113,9030.01%
2020/11/126711.1500.0011.206713,8880.48%
2020/11/11911.35711.3611.35213,5410.01%
2020/11/101111.1511.411.1211.20-0.413,1810.00%
2020/11/09211.10111.0511.05112,8130.01%
2020/11/0600.000.711.0010.95-0.712,750-0.01%
2020/11/05010.95210.9511.00-212,937-0.02%
2020/11/040.310.90410.9010.95-3.713,056-0.03%
2020/11/030.210.9000.0010.900.213,1900.00%
2020/10/305.110.730.210.7510.704.913,4450.04%
2020/10/281.110.8000.0010.801.113,5270.01%
2020/10/2300.00210.8010.80-214,400-0.01%
2020/10/22210.8000.0010.80214,8300.01%
2020/10/21210.8000.0010.80215,1570.01%
2020/10/16010.7500.0010.75015,9010.00%
2020/10/151.710.7700.0010.751.716,4940.01%
2020/10/1300.000.110.8510.80-0.117,1400.00%
2020/10/081.510.7800.0010.851.517,3650.01%
2020/10/06010.850.210.8510.80-0.217,7520.00%
2020/10/0500.000.510.9510.80-0.517,8330.00%
2020/09/300.110.8500.0010.850.118,0720.00%
2020/09/280.310.8500.0010.850.318,7470.00%
2020/09/24110.7000.0010.50119,2670.01%
2020/09/232010.80710.7510.751319,5390.07%
2020/09/2200.00210.8010.75-219,631-0.01%
2020/09/21110.9000.0010.85119,8430.01%
2020/09/18210.9000.0010.95220,1530.01%
2020/09/16010.9500.0010.95020,5170.00%
2020/09/150.710.9000.0010.850.720,6680.00%
2020/09/1400.000.610.9010.90-0.621,2320.00%
2020/09/11210.9000.0010.90221,5290.01%
2020/09/1000.00410.8910.90-421,819-0.02%
2020/09/0900.00510.8010.90-521,981-0.02%
2020/09/08410.85110.9010.95322,1840.01%
2020/09/0700.00310.8510.85-322,626-0.01%
2020/09/04210.8000.0010.80224,1210.01%
2020/09/037.510.891310.9010.90-5.524,993-0.02%
2020/09/011010.8000.0010.851025,7130.04%
2020/08/3120.110.85310.9010.8017.125,9980.07%
2020/08/280.510.8500.0010.850.526,0370.00%
2020/08/271510.85510.8010.851026,5430.04%
2020/08/262010.8500.0010.902026,7930.07%
2020/08/2400.000.710.9010.90-0.727,9000.00%
2020/08/212010.8314.210.8510.905.828,1300.02%
2020/08/201110.763310.7510.75-2228,221-0.08%
2020/08/192010.950.110.9010.9019.928,1470.07%
2020/08/18011.00210.9511.00-228,130-0.01%
2020/08/170.711.00410.9511.00-3.328,316-0.01%
2020/08/1400.000.111.0011.00-0.128,4170.00%
2020/08/135.810.9600.0011.005.828,3960.02%
2020/08/12210.9500.0010.95228,4500.01%
2020/08/10510.95211.0010.95328,3460.01%
2020/08/071010.9000.0010.851028,2850.04%
2020/08/06310.854.510.9310.95-1.528,149-0.01%
2020/08/05610.73410.8010.70228,1620.01%
2020/08/03010.708.410.6510.65-8.428,128-0.03%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/300.110.7000.0010.650.127,7970.00%
2020/07/292510.6700.0010.652527,5810.09%
2020/07/2824.410.6200.0010.6024.427,5350.09%
2020/07/277910.7600.0010.657927,3800.29%
2020/07/242510.8200.0010.802526,9910.09%
2020/07/231310.9000.0010.901326,6970.05%
2020/07/220.110.90110.9010.90-0.926,5630.00%
2020/07/211710.8700.0010.851726,3510.06%
2020/07/2010.410.9000.0011.0010.425,9280.04%
2020/07/172.110.9516.310.9410.95-14.225,808-0.06%
2020/07/16010.951011.0010.90-1025,665-0.04%
2020/07/150.710.9000.0010.950.725,5120.00%
2020/07/140.110.9000.0010.900.125,4190.00%
2020/07/1300.00211.0010.95-225,406-0.01%
2020/07/10310.92110.9510.95225,3510.01%
2020/07/0910211.0000.0011.0010225,2480.40% 大買/鉅額交易
2020/07/0800.008.111.0911.05-8.125,004-0.03%
2020/07/0700.0026.811.0711.10-26.824,785-0.11%
2020/07/060.311.153311.1411.15-32.724,398-0.13%
2020/07/0311.110.92111.0010.9010.124,0770.04%
2020/07/023210.8000.0010.903224,0480.13%
2020/07/015010.9500.0010.905023,7590.21%
2020/06/3010.410.8900.0010.8510.423,7560.04%
2020/06/2910710.95210.9010.9010523,7140.44% 大買/鉅額交易
2020/06/23211.03211.0011.05023,5560.00%
2020/06/2215.111.051011.1011.105.123,4170.02%
2020/06/192511.04111.1011.002423,6590.10%
2020/06/186.311.1000.0011.106.323,3430.03%
2020/06/172211.1500.0011.252223,3590.09%
2020/06/16111.30211.2511.25-123,8530.00%
2020/06/1553.311.1000.0011.0553.324,6060.22%
2020/06/12611.19211.1811.20424,8330.02%
2020/06/111511.6100.0011.451524,9170.06%
2020/06/1000.008.212.3412.35-8.223,727-0.03%
2020/06/091112.2311.512.2512.25-0.523,4230.00%
2020/06/081312.27112.3012.301223,3840.05%
2020/06/051812.20412.2312.201423,1000.06%
2020/06/041512.23812.2012.20723,1290.03%
2020/06/0344.112.18312.4012.2041.123,3580.18%
2020/06/0200.00512.1512.10-523,335-0.02%
2020/06/0100.001511.9311.95-1523,476-0.06%
2020/05/29211.8010011.7011.80-9823,478-0.42%
2020/05/2810.311.871711.9611.75-6.722,685-0.03%
2020/05/2710111.80111.8511.8010022,7920.44%
2020/05/265011.7510311.8011.75-5322,934-0.23% 大賣/
2020/05/2510611.5900.0011.6010622,8750.46% 大買/鉅額交易
2020/05/22511.6000.0011.55522,9960.02%
2020/05/21011.8000.0011.80023,0810.00%
2020/05/200.111.7000.0011.650.123,1850.00%
2020/05/19111.6500.0011.70123,3480.00%
2020/05/183.311.6000.0011.503.323,3960.01%
2020/05/159.311.6800.0011.659.323,2650.04%
2020/05/1400.000.611.7511.70-0.623,1460.00%
2020/05/131011.85211.8511.80823,0100.03%
2020/05/121411.8500.0011.801423,0160.06%
2020/05/11111.90211.7011.80-122,9320.00%
2020/05/080.111.5510.211.6011.55-10.122,911-0.04%
2020/05/0700.004011.5511.55-4022,995-0.17%
2020/05/0656.111.5100.0011.5056.123,0370.24%
2020/05/050.111.80111.8011.70-0.923,1660.00%
2020/05/040.211.8000.0011.700.223,2480.00%
2020/04/301012.0015.612.1612.20-5.623,284-0.02%
2020/04/29211.75211.8011.75023,4230.00%
2020/04/286.411.5200.0011.556.423,7340.03%
2020/04/27211.4700.0011.50224,3930.01%
2020/04/23111.3000.0011.30124,5940.00%
2020/04/225011.3000.0011.355024,5510.20%
2020/04/215.111.5400.0011.405.124,5960.02%
2020/04/200.311.9000.0011.900.324,4790.00%
2020/04/16211.7500.0011.80224,6530.01%
2020/04/151.111.905011.8511.90-48.924,575-0.20%
2020/04/1400.002411.5111.55-2424,533-0.10%
2020/04/13411.3900.0011.30424,5240.02%
2020/04/0900.0010111.4011.30-10124,663-0.41% 大賣/鉅額交易
2020/04/0800.003111.2511.25-3124,577-0.13%
2020/04/060.111.1000.0011.050.124,2540.00%
2020/04/0100.00211.0011.00-223,907-0.01%
2020/03/31011.051011.1011.05-1023,710-0.04%
2020/03/301.511.0000.0010.901.523,3970.01%
2020/03/275611.1100.0011.055623,2600.24%
2020/03/2600.00110.8510.95-123,1820.00%
2020/03/25510.90210.8510.85323,5230.01%
2020/03/2437.110.4100.0010.3537.123,2290.16%
2020/03/235.210.2500.0010.105.223,1590.02%
2020/03/20103.110.355.410.3210.6097.722,9800.43% 大買/
2020/03/191.29.54119.809.68-9.822,303-0.04%
2020/03/1840.310.061510.1010.1025.321,8440.12%
2020/03/17210.303110.3110.30-2921,499-0.14%
2020/03/165.310.89510.7010.700.320,9730.00%
2020/03/134.110.92108.110.9111.30-10420,624-0.50% 大賣/鉅額交易
2020/03/125.111.7877.411.6611.75-72.319,865-0.36%
2020/03/112.112.4200.0012.352.119,3370.01%
2020/03/10112.4000.0012.50119,2600.01%
2020/03/090.112.6000.0012.550.119,0080.00%
2020/03/06312.85312.8712.80018,5000.00%
2020/03/0532.412.8500.0012.9032.418,1100.18%
2020/03/0410.213.0000.0013.0010.217,7740.06%
2020/03/030.113.0000.0013.050.117,6150.00%
2020/03/0213.312.89313.0213.0010.317,4800.06%
2020/02/272612.9900.0013.002617,6350.15%
2020/02/26013.0000.0013.05017,3240.00%
2020/02/255.212.9000.0013.005.217,1480.03%
2020/02/245.513.0500.0013.005.516,9680.03%
2020/02/211113.1000.0013.101116,6560.07%
2020/02/2092.113.1700.0013.1592.116,4290.56%
2020/02/183013.05413.1013.102616,1550.16%
2020/02/1726.213.0521.113.0013.105.116,1980.03%
2020/02/13313.050.113.0513.052.916,3110.02%
2020/02/12113.05513.1013.05-416,310-0.02%
2020/02/11513.0500.0013.10516,1290.03%
2020/02/103512.9500.0013.103516,0750.22%
2020/02/06013.1000.0013.15016,1070.00%
2020/02/050.413.0500.0013.050.415,8160.00%
2020/02/04513.0000.0013.10515,7100.03%
2020/02/030.212.95113.0013.00-0.815,507-0.01%
2020/01/310.212.9000.0012.900.215,1120.00%
2020/01/30158.112.93813.0612.80150.114,7131.02% 大買/鉅額交易
2020/01/201.113.4910.513.4513.50-9.414,010-0.07%
2020/01/1700.001413.3013.35-1413,930-0.10%
2020/01/16013.1500.0013.20013,7860.00%
2020/01/15113.1500.0013.20113,7300.01%
2020/01/14113.10313.1013.15-213,614-0.01%
2020/01/131.513.051.313.0513.050.313,5130.00%
2020/01/1000.00113.1513.15-113,197-0.01%
2020/01/0900.00413.0413.10-413,201-0.03%
2020/01/08112.9500.0012.95113,0600.01%
2020/01/07012.9500.0013.00012,9530.00%
2020/01/060.413.001.513.0013.00-1.112,833-0.01%
2020/01/031.113.0000.0013.051.112,7050.01%
2020/01/021.113.05013.0013.051.112,6780.01%
2019/12/31013.00213.1013.00-212,617-0.02%
2019/12/301.213.1000.0013.151.212,5750.01%
2019/12/27113.1000.0013.20112,5510.01%
2019/12/24013.1000.0013.15012,9530.00%
2019/12/230.413.2000.0013.250.413,0590.00%
2019/12/200.113.15113.3013.25-0.913,450-0.01%
2019/12/19013.100.213.1013.15-0.213,2030.00%
2019/12/180.113.05713.1413.15-6.913,333-0.05%
2019/12/17013.0000.0013.10013,4980.00%
2019/12/16713.08413.0913.05313,3790.02%
2019/12/1300.00213.1313.05-213,405-0.01%
2019/12/1200.002112.9012.95-2113,011-0.16%
2019/12/11112.8000.0012.90112,8730.01%
2019/12/101.212.7500.0012.801.212,8780.01%
2019/12/06012.8500.0012.95012,9350.00%
2019/12/050.412.9000.0012.950.413,0190.00%
2019/12/040.112.9000.0012.950.112,9540.00%
2019/12/03012.8500.0012.95012,9940.00%
2019/12/022.112.851012.8512.85-7.913,036-0.06%
2019/11/29512.9000.0012.85512,9670.04%
2019/11/280.212.95613.0213.05-5.812,941-0.04%
2019/11/27112.90212.9513.00-113,317-0.01%
2019/11/26112.85412.9512.85-313,493-0.02%
2019/11/25012.7500.0012.80013,0080.00%
2019/11/221.512.80212.8012.80-0.513,3290.00%
2019/11/21112.8000.0012.90113,4470.01%
2019/11/200.112.8500.0012.900.113,4300.00%
2019/11/1900.000.212.8012.90-0.213,4160.00%
2019/11/18012.8000.0012.90013,6230.00%
2019/11/15112.80212.9012.90-113,721-0.01%
2019/11/1400.001212.7612.80-1213,679-0.09%
2019/11/12012.60612.7012.70-614,051-0.04%
2019/11/110.212.60412.6512.70-3.814,191-0.03%
2019/11/0800.000.412.6012.70-0.414,2610.00%
2019/11/0700.00612.6512.60-614,631-0.04%
2019/11/06212.7000.0012.70214,7420.01%
2019/11/050.412.5500.0012.650.414,9060.00%
2019/11/0400.001012.6012.60-1014,944-0.07%
2019/11/012.112.55212.5512.550.115,2660.00%
2019/10/30012.5000.0012.60015,7540.00%
2019/10/291.212.50612.5212.55-4.815,907-0.03%
2019/10/281.112.5000.0012.551.115,9570.01%
2019/10/250.112.5000.0012.600.116,0910.00%
2019/10/23012.400.212.4012.40-0.216,2550.00%
2019/10/220.512.45212.5012.55-1.516,419-0.01%
2019/10/210.112.403312.4012.45-32.916,514-0.20%
2019/10/16012.3000.0012.35016,6720.00%
2019/10/15112.2500.0012.30116,8180.01%
2019/10/1400.008312.2012.30-8316,874-0.49%
2019/10/09112.1089.612.1512.10-88.616,923-0.52%
2019/10/08212.2500.0012.25217,0500.01%
2019/10/070.412.1500.0012.200.417,5580.00%
2019/10/0300.0011112.0012.15-11118,493-0.60% 大賣/鉅額交易
2019/10/02012.1500.0012.15018,6140.00%
2019/10/010.412.2000.0012.200.418,7400.00%
2019/09/2712.612.1000.0012.1012.618,7550.07%
2019/09/25712.057212.2912.20-6518,702-0.35%
2019/09/24112.3000.0012.30118,3370.01%
2019/09/2320.112.2600.0012.2520.118,2440.11%
2019/09/205712.3700.0012.455718,1280.31%
2019/09/190.412.501.212.5412.55-0.817,7660.00%
2019/09/170.112.4011212.4512.50-111.917,688-0.63% 大賣/鉅額交易
2019/09/162012.401412.4412.45618,0400.03%
2019/09/122012.45412.4512.451618,1500.09%
2019/09/1119.812.5000.0012.5019.818,5460.11%
2019/09/1019.212.450.112.5012.5519.218,6210.10%
2019/09/0913.112.45812.4812.505.118,5520.03%
2019/09/06012.3000.0012.35018,5020.00%
2019/09/0538.412.1300.0012.2038.418,4470.21%
2019/09/042512.100.112.0512.1024.918,4950.13%
2019/09/0361.111.9700.0011.9561.118,5200.33%
2019/09/0251.111.94111.8511.9550.118,6210.27%
2019/08/301311.80011.8511.851318,6820.07%
2019/08/29011.80211.7511.75-218,232-0.01%
2019/08/281.111.9000.0011.901.118,2050.01%
2019/08/2700.00411.9611.95-418,379-0.02%
2019/08/26412.001612.0012.00-1218,250-0.07%
2019/08/23612.3000.0012.30618,4050.03%
2019/08/220.512.3500.0012.400.518,4660.00%
2019/08/2000.00312.3012.35-318,899-0.02%
2019/08/190.112.3500.0012.350.119,1300.00%
2019/08/160.412.351212.4212.40-11.619,102-0.06%
2019/08/154.912.2400.0012.154.918,9080.03%
2019/08/1300.00512.2512.30-518,862-0.03%
2019/08/12412.3300.0012.45418,8090.02%
2019/08/080.411.9500.0011.950.418,5730.00%
2019/08/06012.00212.0012.00-218,368-0.01%
2019/08/050.812.0500.0012.050.818,2540.00%
2019/08/02512.053.112.1012.051.917,9970.01%
2019/08/0110.112.353612.3512.25-25.917,860-0.15%
2019/07/30012.4000.0012.45017,6310.00%
2019/07/291.112.4500.0012.451.117,7530.01%
2019/07/2600.003.212.4512.45-3.217,784-0.02%
2019/07/25512.4500.0012.60517,7840.03%
2019/07/23012.500.512.5012.50-0.517,8480.00%
2019/07/2280.512.6000.0012.6080.517,7620.45%
2019/07/19112.7000.0012.65117,6640.01%
2019/07/17012.6000.0012.65017,5640.00%
2019/07/160.312.5000.0012.600.317,3660.00%
2019/07/1527.412.410.612.5012.5526.917,2030.16%
2019/07/120.312.5000.0012.500.317,3390.00%
2019/07/1119.712.54112.5012.6518.717,2210.11%
2019/07/105512.99113.0013.005416,6410.32%
2019/07/091012.95712.9512.95316,0660.02%
2019/07/081.213.0000.0013.051.216,0790.01%
2019/07/05126.413.0000.0013.05126.416,2550.78% 大買/鉅額交易
2019/07/0400.002.213.0013.00-2.216,217-0.01%
2019/07/02012.90213.0013.00-216,230-0.01%
2019/07/010.112.95213.0513.00-1.916,136-0.01%
2019/06/280.112.951413.0213.05-13.916,130-0.09%
2019/06/2700.00113.0013.00-116,247-0.01%
2019/06/26112.9000.0012.90116,3400.01%
2019/06/25113.002812.9113.00-2716,479-0.16%
2019/06/240.512.90113.0013.00-0.516,5890.00%
2019/06/21212.90112.8512.80116,6880.01%
2019/06/20212.900.812.8512.951.216,6100.01%
2019/06/19012.70612.7912.80-616,624-0.04%
2019/06/180.312.45112.5512.55-0.816,5570.00%
2019/06/171.312.4000.0012.451.316,7060.01%
2019/06/14012.3500.0012.40016,8680.00%
2019/06/130.412.35312.3012.45-2.617,007-0.02%
2019/06/11212.42112.4012.40117,4570.01%
2019/06/100.312.451.612.4512.45-1.217,352-0.01%
2019/06/060.112.4010912.4012.50-108.917,377-0.63% 大賣/鉅額交易
2019/06/050.412.20112.3012.30-0.617,3930.00%
2019/06/04012.2518.612.2012.35-18.517,400-0.11%
2019/06/032.212.11112.3512.301.217,3050.01%
2019/05/30112.1500.0012.20117,0040.01%
2019/05/28112.10112.1012.10017,0050.00%
2019/05/24212.15012.1012.20216,6010.01%
2019/05/23011.9500.0012.00016,4040.00%
2019/05/220.512.0000.0012.050.516,4300.00%
2019/05/21011.9563.911.9512.05-63.916,474-0.39%
2019/05/200.811.8000.0011.850.816,2110.01%
2019/05/170.111.7500.0011.800.116,1930.00%
2019/05/160.311.7500.0011.800.316,3410.00%
2019/05/1563.911.8000.0011.7563.916,3250.39%
2019/05/14011.6000.0011.60016,4690.00%
2019/05/130.911.7500.0011.750.916,4760.01%
2019/05/1000.00211.9011.85-216,539-0.01%
2019/05/09111.70311.8011.75-216,733-0.01%
2019/05/081.211.8500.0011.851.216,6960.01%
2019/05/07111.9500.0011.85116,6580.01%
2019/05/0634.511.85111.8511.8533.516,5980.20%
2019/05/03212.03112.0512.05116,5560.01%
2019/05/020.711.90111.9512.00-0.316,3930.00%
2019/04/30212.0000.0011.90216,3630.01%
2019/04/2917511.905.111.8511.95169.916,2761.04% 大買/鉅額交易
2019/04/26111.65111.7511.75015,9720.00%
2019/04/250.211.65611.7011.70-5.815,871-0.04%
2019/04/2400.000.111.6511.70-0.115,9010.00%
2019/04/23011.60511.6411.70-515,912-0.03%
2019/04/220.711.552011.6011.55-19.315,799-0.12%
2019/04/19011.5500.0011.60015,8960.00%
2019/04/181.711.5800.0011.601.715,9210.01%
2019/04/17011.6000.0011.65015,9100.00%
2019/04/16100.311.7500.0011.75100.315,8930.63%
2019/04/154.511.7011011.7311.75-105.515,970-0.66% 大賣/鉅額交易
2019/04/1200.006711.6911.65-6715,884-0.42%
2019/04/11111.605611.6111.65-5515,702-0.35%
2019/04/1000.00511.5011.55-515,376-0.03%
2019/04/09211.5500.0011.55215,2480.01%
2019/04/080.811.45911.5011.50-8.215,241-0.05%
2019/04/03011.4000.0011.45014,9630.00%
2019/04/0200.00111.4511.45-114,870-0.01%
2019/04/010.111.30411.4011.35-3.914,644-0.03%
2019/03/2900.0028.711.3511.40-28.714,299-0.20%
2019/03/28011.25411.3011.30-414,159-0.03%
2019/03/262.511.201711.2411.30-14.513,886-0.10%
2019/03/252.211.15311.1511.20-0.813,959-0.01%
2019/03/222.511.135311.2011.20-50.513,688-0.37%
2019/03/21111.15511.1511.20-413,566-0.03%
2019/03/201.210.9900.0011.001.213,2810.01%
2019/03/191211.002.310.9710.959.713,1100.07%
2019/03/18110.95110.9010.95012,9780.00%
2019/03/14010.9000.0010.85012,2250.00%
2019/03/133.510.9300.0010.903.512,2860.03%
2019/03/120.110.9500.0010.950.112,1750.00%
2019/03/11010.9015110.9010.90-15112,076-1.25% 大賣/鉅額交易
2019/03/080.310.8000.0010.800.311,9370.00%
2019/03/065.110.85110.8510.854.112,0500.03%
2019/03/05010.8010110.8010.80-10112,067-0.84% 大賣/
2019/03/041.410.85110.8510.850.412,1080.00%
2019/02/27110.75310.7010.75-211,927-0.02%
2019/02/251.210.75010.7510.751.211,7690.01%
2019/02/214010.702010.7010.752011,5220.17%
2019/02/2073.210.70610.7010.7067.211,4970.58%
2019/02/193.510.6910.710.6510.65-7.211,450-0.06%
2019/02/18110.6500.0010.70111,5410.01%
2019/02/1500.00210.6010.55-211,476-0.02%
2019/02/142.510.4500.0010.452.511,3940.02%
2019/02/133.510.4500.0010.453.511,3270.03%
2019/02/12110.4500.0010.40111,0840.01%
2019/02/112.410.3600.0010.402.411,0370.02%
2019/01/290.210.3500.0010.400.210,6730.00%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/2400.00010.3510.25010,6580.00%
2019/01/220.210.350.510.3510.35-0.310,8110.00%
2019/01/21110.4000.0010.40110,7170.01%
2019/01/180.810.4500.0010.450.810,8470.01%
2019/01/172.110.35110.3510.351.111,1500.01%
2019/01/16106.310.3000.0010.35106.311,3690.93% 大買/鉅額交易
2019/01/15010.4500.0010.45011,4610.00%
2019/01/140.510.3500.0010.350.511,4670.00%
2019/01/09010.450.210.4510.50-0.211,8130.00%
2019/01/080.310.25110.2510.25-0.711,849-0.01%
2019/01/070.110.35110.4010.40-0.912,046-0.01%
2019/01/03151.110.1500.0010.20151.112,7111.19% 大買/鉅額交易
2019/01/020.110.25110.1510.15-0.912,789-0.01%
2018/12/280.210.2500.0010.300.212,8430.00%
2018/12/275010.2000.0010.255013,0000.38%
2018/12/26110.1500.0010.10113,0740.01%
2018/12/2500.00110.1510.15-113,156-0.01%
2018/12/24210.2000.0010.20213,3340.01%
2018/12/21110.2000.0010.20113,8110.01%
2018/12/202.210.2000.0010.202.213,8910.02%
2018/12/190.310.20410.2310.30-3.713,912-0.03%
2018/12/181.810.20110.2510.100.813,9320.01%
2018/12/14210.2500.0010.25213,8840.01%
2018/12/133.510.290.110.3510.353.413,9240.02%
2018/12/12110.30110.3010.30013,9210.00%
2018/12/11410.2000.0010.15413,8940.03%
2018/12/101.310.3100.0010.301.314,1800.01%
2018/12/071210.4000.0010.451214,2130.08%
2018/12/06510.4500.0010.40514,3770.03%
2018/12/04010.7500.0010.75014,4540.00%
2018/12/03310.72510.7010.75-214,449-0.01%
2018/11/30010.6000.0010.65014,5110.00%
2018/11/2900.00110.5010.50-114,464-0.01%
2018/11/280.210.65110.6010.70-0.814,441-0.01%
2018/11/27310.5500.0010.55314,4560.02%
2018/11/2600.00210.8010.70-214,635-0.01%
2018/11/2100.0030.210.7010.70-30.214,794-0.20%
2018/11/200.210.70110.7010.70-0.814,817-0.01%
2018/11/190.710.75110.8010.80-0.315,0320.00%
2018/11/160.310.6500.0010.700.315,1790.00%
2018/11/14110.6500.0010.70115,4100.01%
2018/11/130.510.6516410.6310.65-163.615,741-1.04% 大賣/鉅額交易
2018/11/1200.0015010.5710.60-15015,864-0.95% 大賣/鉅額交易
2018/11/09010.7000.0010.70016,1180.00%
2018/11/081.310.69110.7010.700.316,8970.00%
2018/11/07110.6000.0010.60118,0810.01%
2018/11/060.110.4500.0010.450.118,5150.00%
2018/11/050.110.4500.0010.450.119,9310.00%
2018/11/01310.2500.0010.30320,4530.01%
2018/10/310.110.45610.4310.50-5.920,635-0.03%
2018/10/301.210.15110.1010.150.220,7810.00%
2018/10/29110.0500.0010.10120,8440.00%
2018/10/25110.0500.009.99120,9600.00%
2018/10/2300.00210.2010.20-220,634-0.01%
2018/10/222.210.300.810.3510.351.420,5490.01%
2018/10/19010.302210.2110.30-2220,710-0.11%
2018/10/180.810.3500.0010.300.820,6410.00%
2018/10/171110.3500.0010.351120,6030.05%
2018/10/160.810.35110.3010.30-0.220,4380.00%
2018/10/15110.208010.2510.20-7920,262-0.39%
2018/10/12110.202110.1510.40-2020,090-0.10%
2018/10/11110.452.310.3810.25-1.319,780-0.01%
2018/10/095.310.951610.9010.95-10.719,305-0.06%
2018/10/080.310.9500.0010.950.319,2940.00%
2018/10/04110.9500.0011.00119,1790.01%
2018/10/02611.0500.0011.10619,1710.03%
2018/10/011.111.15211.1511.15-0.919,1220.00%
2018/09/28511.1000.0011.15519,1260.03%
2018/09/27711.2100.0011.25718,8620.04%
2018/09/26011.2000.0011.15018,6630.00%
2018/09/250.111.30911.2511.30-8.918,661-0.05%
2018/09/2100.001011.3011.30-1018,658-0.05%
2018/09/200.211.253.511.2511.25-3.418,647-0.02%
2018/09/19011.257.711.2011.25-7.618,793-0.04%
2018/09/1843.711.20111.2511.1542.718,7700.23%
2018/09/172.811.18411.2011.20-1.218,721-0.01%
2018/09/14811.22511.2011.20318,6900.02%
2018/09/132.411.141111.1511.15-8.618,501-0.05%
2018/09/11010.95110.8010.95-118,385-0.01%
2018/09/100.310.900.110.9010.900.218,5830.00%
2018/09/07510.9000.0010.90518,9590.03%
2018/09/061510.90211.0011.051319,0310.07%
2018/09/05511.00110.9510.90419,0750.02%
2018/09/041.111.1000.0011.101.119,0710.01%
2018/09/03511.10211.0511.10319,2380.02%
2018/08/3110.111.00310.9511.257.119,2460.04%
2018/08/30011.05611.1011.10-619,199-0.03%
2018/08/295.111.051011.1011.15-4.919,245-0.03%
2018/08/280.210.9500.0011.050.219,3860.00%
2018/08/27310.8500.0010.85319,3340.02%
2018/08/23110.8500.0010.90119,8060.01%
2018/08/2210.111.00111.0011.009.119,8800.05%
2018/08/21111.0500.0011.05118,3740.01%
2018/08/20111.000.511.0011.050.518,1610.00%
2018/08/17110.801010.7510.85-917,957-0.05%
2018/08/161.310.59210.6010.65-0.717,8390.00%
2018/08/15410.7510.110.7110.70-6.117,633-0.03%
2018/08/1416.111.387111.3511.45-54.916,894-0.32%
2018/08/130.711.353311.3011.35-32.315,770-0.20%
2018/08/105.311.55411.5411.501.315,5410.01%
2018/08/09011.50111.5011.50-115,550-0.01%
2018/08/085.311.45111.5011.504.315,1600.03%
2018/08/07511.40111.4011.40415,0640.03%
2018/08/06511.350.111.3511.354.914,8420.03%
2018/08/021.311.4400.0011.401.314,4710.01%
2018/08/016.711.595.111.6011.601.614,4940.01%
2018/07/311.111.45211.4511.50-0.914,267-0.01%
2018/07/305.211.350.611.3511.404.614,1020.03%
2018/07/27611.453.211.4111.402.814,1070.02%
2018/07/26111.40111.4011.45014,1510.00%
2018/07/251111.2500.0011.201114,0110.08%
2018/07/24011.1500.0011.20014,1620.00%
2018/07/231.111.150.511.1511.200.614,1350.00%
2018/07/200.211.055.611.0511.15-5.414,256-0.04%
2018/07/19111.0500.0011.10114,3360.01%
2018/07/181.811.0500.0011.101.814,4260.01%
2018/07/17011.050.211.0511.10-0.214,4070.00%
2018/07/160.411.1000.0011.100.414,4560.00%
2018/07/130.311.1500.0011.200.314,5730.00%
2018/07/120.211.05111.1511.15-0.814,612-0.01%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/100.311.1000.0011.150.314,6910.00%
2018/07/06210.9000.0010.85214,5550.01%
2018/07/0500.00610.9510.85-614,628-0.04%
2018/07/040.710.90110.9510.95-0.414,8280.00%
2018/07/0300.00510.8010.85-515,026-0.03%
2018/07/020.710.95110.9510.95-0.315,1110.00%
2018/06/290.211.0000.0011.000.215,1000.00%
2018/06/284.110.81610.8610.80-1.914,921-0.01%
2018/06/27311.05111.0011.00214,8010.01%
2018/06/25611.1500.0011.15614,8800.04%
2018/06/2215.111.1000.0011.1015.114,9360.10%
2018/06/211011.1000.0011.151014,8350.07%
2018/06/200.211.1000.0011.150.214,9930.00%
2018/06/192511.10611.0911.101915,0910.13%
2018/06/150.111.1500.0011.200.114,9730.00%
2018/06/14011.2000.0011.25014,5500.00%
2018/06/131.311.250.111.2511.351.114,5160.01%
2018/06/121.211.3400.0011.351.215,0720.01%
2018/06/110.311.35511.4011.40-4.715,079-0.03%
2018/06/08211.401511.3711.45-1315,216-0.09%
2018/06/079311.4000.0011.459316,1490.58%
2018/06/06211.3000.0011.30216,2380.01%
2018/06/04011.05411.1011.15-416,248-0.02%
2018/06/010.611.00611.0111.10-5.416,327-0.03%
2018/05/310.110.9500.0011.100.116,2130.00%
2018/05/30110.75110.7510.70015,7600.00%
2018/05/29010.90110.9010.95-115,625-0.01%
2018/05/280.310.9000.0011.000.315,6480.00%
2018/05/25210.93210.9011.00015,8850.00%
2018/05/2400.009.510.8510.90-9.516,135-0.06%
2018/05/23310.8000.0010.80316,2880.02%
2018/05/220.110.8000.0010.850.116,4810.00%
2018/05/213.110.83210.8010.851.116,7650.01%
2018/05/1800.00310.7210.75-316,895-0.02%
2018/05/17510.65210.7010.65316,8560.02%
2018/05/160.310.601210.6510.70-11.716,805-0.07%
2018/05/150.110.6000.0010.650.117,0220.00%
2018/05/146.510.7200.0010.756.517,6450.04%
2018/05/11010.6000.0010.70017,7400.00%
2018/05/100.310.50210.5510.55-1.717,689-0.01%
2018/05/0900.00410.5010.50-417,672-0.02%
2018/05/0700.00410.5510.50-417,840-0.02%
2018/05/04310.600.310.5510.552.717,9270.01%
2018/05/03810.65310.6810.60517,8810.03%
2018/05/024.210.701210.7410.70-7.817,978-0.04%
2018/04/304.210.64110.6510.703.218,2080.02%
2018/04/2600.001010.6010.60-1018,399-0.05%
2018/04/2500.0011.710.5010.55-11.718,451-0.06%
2018/04/24010.50210.5010.55-218,617-0.01%
2018/04/230.110.5500.0010.600.118,6900.00%
2018/04/2000.0015210.6010.60-15218,896-0.80% 大賣/鉅額交易
2018/04/1900.001010.5510.60-1019,042-0.05%
2018/04/1700.000.510.3510.40-0.519,1990.00%
2018/04/160.110.50310.5010.50-2.919,248-0.02%
2018/04/130.310.55210.6010.60-1.719,288-0.01%
2018/04/1218.210.5500.0010.6018.219,5280.09%
2018/04/11010.5000.0010.60019,6450.00%
2018/04/104.410.5600.0010.604.419,5810.02%
2018/04/0900.002.510.3910.40-2.519,446-0.01%
2018/04/03010.25110.2510.25-119,249-0.01%
2018/04/02102.210.3000.0010.30102.219,1750.53% 大買/鉅額交易
2018/03/280.210.4000.0010.400.218,8830.00%
2018/03/27210.4500.0010.50218,9920.01%
2018/03/2600.00510.4310.45-518,924-0.03%
2018/03/2310.710.351110.3510.35-0.318,9350.00%
2018/03/220.110.5500.0010.600.118,7240.00%
2018/03/211110.501010.4510.50118,5420.01%
2018/03/20110.60410.5810.60-318,676-0.02%
2018/03/191010.752610.7010.70-1618,817-0.09%
2018/03/160.610.75101.210.6010.80-100.618,913-0.53% 大賣/
2018/03/150.210.50110.5510.55-0.818,4500.00%
2018/03/14010.5017.910.4810.55-17.918,302-0.10%
2018/03/1310.810.31331.710.3510.50-320.918,071-1.78% 大賣/鉅額交易
2018/03/121.610.110.610.0510.15117,0940.01%
2018/03/0700.0010.110.0610.10-10.117,557-0.06%
2018/03/060.110.00110.0510.05-0.917,602-0.01%
2018/03/02010.0529.9910.05-217,842-0.01%
2018/03/011.110.0500.0010.051.117,7250.01%
2018/02/2710.510.191610.1210.10-5.517,676-0.03%
2018/02/261310.191610.2010.20-317,440-0.02%
2018/02/23310.1500.0010.15317,0770.02%
2018/02/2279.97510.0110.10217,0390.01%
2018/02/210.49.9599.9310.00-8.616,915-0.05%
2018/02/124.39.7449.739.710.316,5650.00%
2018/02/0919.5629.629.60-116,476-0.01%
2018/02/0819.7019.709.70016,2650.00%
2018/02/0719.7319.709.75016,2450.00%
2018/02/067.19.5800.009.537.115,9770.04%
2018/02/0589.871.69.879.866.415,2540.04%
2018/02/02010.0000.0010.05015,1390.00%
2018/02/011.110.0000.0010.001.115,1760.01%
2018/01/31100.19.98289.9710.0572.115,1730.48%
2018/01/30210.00510.009.99-314,967-0.02%
2018/01/29210.0500.0010.10214,8790.01%
2018/01/24949.9900.0010.059414,5190.65%
2018/01/23103.610.057.410.0810.1096.214,2630.67% 大買/
2018/01/22206.510.129.410.2010.20197.114,1611.39% 大買/鉅額交易
2018/01/1938.110.10810.1110.2030.114,0020.22%
2018/01/1810310.10210.1810.1510113,8730.73% 大買/鉅額交易
2018/01/1715010.0500.0010.1515013,6231.10% 大買/鉅額交易
2018/01/161749.981.510.0510.10172.513,4391.28% 大買/鉅額交易
2018/01/1560.59.98510.0210.0055.513,2370.42%
2018/01/121.29.860.49.919.960.912,9820.01%
2018/01/1149.82459.939.84-4112,826-0.32%
2018/01/101.49.93109.989.97-8.612,842-0.07%
2018/01/0909.9400.009.97012,8070.00%
2018/01/083.29.93309.9410.00-26.812,886-0.21%
2018/01/0500.00139.779.80-1312,640-0.10%
2018/01/0400.0019.729.73-112,705-0.01%
2018/01/0319.7369.729.75-512,865-0.04%
2018/01/023.29.65249.689.70-20.812,827-0.16%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章