統一超 (2912)-元富-緯城券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	268.50	0	0.00	268.50	1	1,432	0.07%
2024/11/20	0.1	270.50	1	269.50	272.00	-0.9	1,432	-0.07%
2024/11/19	0	0.00	1	269.50	269.00	-1	1,435	-0.07%
2024/11/18	0	271.00	0	0.00	271.00	0	1,439	0.00%
2024/11/15	0	271.00	0	0.00	269.00	0	1,441	0.00%
2024/11/14	1	268.00	0	0.00	268.00	1	1,452	0.07%
2024/11/13	0	270.50	0	0.00	269.00	0	1,447	0.00%
2024/11/08	3	274.17	0	0.00	273.00	3	1,462	0.21%
2024/11/07	1.1	275.09	0	0.00	273.50	1.1	1,499	0.07%
2024/11/04	0.2	278.19	0	0.00	272.00	0.2	1,559	0.01%
2024/11/01	4.2	279.69	0	0.00	276.00	4.2	1,566	0.27%
2024/10/23	0	292.39	0	0.00	289.50	0	1,621	0.00%
2024/10/21	0	297.00	0	0.00	295.50	0	1,627	0.00%
2024/10/18	0	0.00	0	295.00	297.00	0	1,653	0.00%
2024/10/16	0	0.00	0.2	293.52	293.50	-0.2	1,695	-0.01%
2024/10/15	0	295.00	0	293.50	294.00	0	1,705	0.00%
2024/10/14	0	294.50	0	0.00	295.00	0	1,701	0.00%
2024/10/08	0	0.00	1	293.01	296.50	-1	1,717	-0.06%
2024/10/07	0.1	292.00	0	0.00	291.00	0.1	1,708	0.01%
2024/10/04	0	296.00	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	0.00	1	295.00	297.00	-1	1,703	-0.06%
2024/09/27	0.1	295.00	0	0.00	298.00	0.1	1,708	0.01%
2024/09/26	0.5	301.28	0	0.00	302.00	0.5	1,697	0.03%
2024/09/25	0.3	302.50	0	0.00	303.00	0.3	1,665	0.02%
2024/09/24	0.3	301.50	2.2	302.19	303.00	-1.8	1,652	-0.11%
2024/09/23	0	297.00	0	0.00	298.00	0	1,636	0.00%
2024/09/20	0	296.00	0	0.00	298.00	0	1,643	0.00%
2024/09/19	0	0.00	0	294.50	295.50	0	1,617	0.00%
2024/09/16	0	290.73	0	0.00	292.00	0	1,607	0.00%
2024/09/13	0	291.00	0	0.00	290.50	0	1,611	0.00%
2024/09/12	0	0.00	0.4	291.00	293.00	-0.4	1,609	-0.03%
2024/09/04	0.1	279.00	0	0.00	279.50	0.1	1,474	0.01%
2024/09/03	0	284.00	0	0.00	282.50	0	1,459	0.00%
2024/08/28	0.3	288.00	0	0.00	287.00	0.3	1,423	0.02%
2024/08/27	0.7	288.93	2	289.00	291.50	-1.3	1,478	-0.09%
2024/08/26	0.2	284.00	1	284.50	286.00	-0.8	1,457	-0.05%
2024/08/23	1.2	281.49	0	0.00	282.00	1.2	1,448	0.08%
2024/08/20	0.1	278.89	0	0.00	280.00	0.1	1,452	0.00%
2024/08/15	1	279.08	0	0.00	278.00	1	1,447	0.07%
2024/08/13	0	280.50	0	0.00	283.00	0	1,429	0.00%
2024/08/12	0	281.50	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	2	280.75	284.00	-2	1,418	-0.14%
2024/08/08	2.3	280.67	0	0.00	279.00	2.3	1,373	0.17%
2024/08/06	0.2	277.00	1	278.50	278.50	-0.8	1,320	-0.06%
2024/08/05	3.1	272.43	9	270.33	272.50	-5.9	1,278	-0.46%
2024/08/02	0	272.00	0	0.00	273.50	0	1,251	0.00%
2024/07/31	0.1	277.50	0	0.00	277.50	0.1	1,229	0.01%
2024/07/26	0	282.00	0	0.00	282.50	0	1,174	0.00%
2024/07/23	0	282.00	0	0.00	283.00	0	1,156	0.00%
2024/07/22	0	280.90	0.6	280.00	282.00	-0.6	1,146	-0.05%
2024/07/18	0	281.00	0	0.00	281.50	0	1,107	0.00%
2024/07/16	0	280.00	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	281.15	0	0.00	283.00	0	1,083	0.00%
2024/07/12	1.2	281.00	0	0.00	282.00	1.2	1,084	0.11%
2024/07/11	0	279.03	0	0.00	281.00	0	1,080	0.00%
2024/07/10	0	280.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/08	0	278.50	0	0.00	280.00	0	1,086	0.00%
2024/07/05	0.1	278.00	1	278.50	279.00	-0.9	1,083	-0.08%
2024/07/04	0.4	276.00	0	0.00	277.00	0.4	1,082	0.04%
2024/07/03	0	273.50	0	0.00	271.50	0	1,074	0.00%
2024/07/02	0	0.00	0	273.50	273.50	0	1,058	0.00%
2024/07/01	0.1	275.00	0	0.00	276.00	0.1	1,056	0.01%
2024/06/28	0	274.50	0	0.00	273.50	0	1,063	0.00%
2024/06/27	0.1	273.50	1	275.00	274.50	-1	1,054	-0.09%
2024/06/25	0	276.50	0.8	276.48	278.00	-0.8	1,033	-0.07%
2024/06/20	0	274.00	0	0.00	278.00	0	1,008	0.00%
2024/06/18	0	273.00	1	273.01	273.50	-1	990	-0.10%
2024/06/17	0	272.00	0	0.00	271.50	0	984	0.00%
2024/06/14	0.3	272.00	0	0.00	272.50	0.3	1,003	0.03%
2024/06/07	0.3	273.00	0	0.00	273.50	0.3	1,048	0.03%
2024/06/05	0	271.00	0	0.00	270.00	0	1,041	0.00%
2024/06/04	0.1	269.50	0	0.00	271.00	0.1	1,043	0.00%
2024/06/03	0	271.00	0	0.00	269.50	0	1,051	0.00%
2024/05/31	0.1	270.00	0	0.00	270.00	0.1	1,039	0.01%
2024/05/29	2	268.50	0	0.00	268.00	2	965	0.21%
2024/05/27	1	271.00	0	0.00	270.50	1	966	0.10%
2024/05/23	0	274.00	0	0.00	272.50	0	966	0.00%
2024/05/20	0.2	276.00	0	0.00	277.00	0.2	949	0.02%
2024/05/15	0	274.50	0	0.00	274.50	0	931	0.00%
2024/05/13	0	274.50	0	0.00	275.00	0	933	0.00%
2024/05/08	0	274.50	0	0.00	275.00	0	941	0.00%
2024/05/06	0.1	274.50	0	0.00	274.00	0.1	951	0.01%
2024/05/03	0	275.00	0	0.00	274.50	0	947	0.00%
2024/05/02	0	274.50	0	0.00	272.50	0	941	0.00%
2024/04/30	0	275.00	0.1	274.50	274.00	-0.1	924	-0.01%
2024/04/29	0	0.00	1.4	278.00	276.50	-1.4	924	-0.15%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	1	276.00	0	0.00	276.00	1	899	0.11%
2024/04/23	0.1	275.13	0	276.50	276.00	0.1	905	0.01%
2024/04/22	0	274.00	1.4	275.14	277.50	-1.4	909	-0.15%
2024/04/19	0	0.00	0.1	270.00	270.00	-0.1	887	-0.01%
2024/04/18	0	271.22	0	0.00	271.50	0	862	0.00%
2024/04/16	0.1	270.99	0	0.00	270.00	0.1	839	0.01%
2024/04/15	0.1	274.51	0	0.00	275.50	0.1	827	0.01%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	275.00	0.6	276.41	277.50	-0.5	800	-0.07%
2024/04/10	0	275.41	2	275.00	276.00	-2	791	-0.25%
2024/04/09	0	0.00	1	272.00	273.00	-1	785	-0.13%
2024/04/08	0.1	271.50	0	0.00	272.00	0.1	784	0.01%
2024/04/03	0	270.50	0	0.00	269.50	0	777	0.00%
2024/03/25	0	268.79	0	0.00	267.50	0	805	0.00%
2024/03/21	1	267.00	0	0.00	267.50	1	854	0.12%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/19	0.1	268.11	0	0.00	266.00	0.1	896	0.01%
2024/03/18	0	269.50	0	0.00	268.50	0	878	0.00%
2024/03/15	0	268.94	0	0.00	267.50	0	876	0.00%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/13	0	268.00	0	0.00	268.00	0	841	0.00%
2024/03/04	0.1	269.50	0	0.00	269.00	0.1	857	0.01%
2024/02/27	0	269.50	0	0.00	268.00	0	837	0.00%
2024/02/26	0	269.50	0.2	269.50	270.50	-0.2	835	-0.02%
2024/02/23	0	269.50	0	0.00	270.00	0	840	0.00%
2024/02/20	0	268.50	0	0.00	270.00	0	852	0.00%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.00	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0.1	267.50	0.1	267.50	267.00	0	867	-0.01%
2024/02/02	0	268.50	10	268.50	270.00	-10	867	-1.15%
2024/02/01	0	268.00	0	268.00	270.00	0	866	0.00%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/25	0	266.13	0	0.00	266.50	0	848	0.00%
2024/01/23	10	264.50	0	0.00	263.50	10	850	1.18%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/18	0	264.50	0	0.00	264.50	0	858	0.00%
2024/01/16	0	266.50	0	0.00	265.00	0	859	0.00%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	0	269.50	1	269.00	270.00	-1	869	-0.11%
2024/01/10	0.1	268.99	0	0.00	268.00	0.1	881	0.01%
2024/01/05	0	268.50	0	0.00	267.50	0	909	0.00%
2024/01/04	0.1	267.50	0	0.00	267.50	0.1	920	0.01%
2024/01/03	1	267.00	0	0.00	267.00	1	946	0.11%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/28	1	267.50	0	0.00	268.50	1	955	0.10%
2023/12/27	0	0.00	8	267.00	267.50	-8	959	-0.83%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/25	0	268.00	0	0.00	267.50	0	958	0.00%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/21	0	267.00	0	0.00	267.50	0	957	0.00%
2023/12/20	2	265.00	0	0.00	265.00	2	942	0.21%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	0.1	268.50	0	0.00	268.50	0.1	870	0.01%
2023/12/05	0	270.50	0	0.00	270.50	0	902	0.00%
2023/12/04	0.1	270.00	0	0.00	270.00	0.1	907	0.01%
2023/11/27	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/15	0.1	267.50	0	0.00	268.00	0.1	806	0.01%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/10	0.1	266.00	0	0.00	266.00	0.1	818	0.01%
2023/11/06	0.1	264.50	0	0.00	264.50	0.1	833	0.01%
2023/11/03	0	263.50	0	0.00	262.00	0	832	0.00%
2023/11/02	0	0.00	2.6	260.12	260.50	-2.6	851	-0.31%
2023/11/01	0	258.50	1	257.50	257.00	-1	859	-0.12%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	0.1	258.50	0	0.00	257.50	0.1	925	0.01%
2023/10/17	1	260.00	0	0.00	259.50	1	942	0.11%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/12	0	262.50	0	261.50	262.50	0	951	0.00%
2023/10/11	0.1	261.50	0	0.00	260.50	0.1	954	0.01%
2023/10/04	0.1	262.00	1	261.00	261.00	-0.9	961	-0.10%
2023/10/03	0.1	263.00	0	0.00	262.00	0.1	971	0.01%
2023/10/02	0	264.00	1	263.50	263.00	-1	973	-0.10%
2023/09/28	0	264.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0	263.50	0	0.00	263.50	0	996	0.00%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/21	1	263.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	3	265.01	1	265.50	264.50	2	998	0.20%
2023/09/19	0	0.00	1	267.00	267.00	-1	985	-0.10%
2023/09/18	1	268.00	0	0.00	267.00	1	993	0.10%
2023/09/15	0	269.00	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	268.91	0	0.00	268.50	0	989	0.00%
2023/09/13	1	267.50	0	0.00	267.00	1	983	0.10%
2023/09/12	0.3	267.83	0	0.00	267.00	0.3	988	0.03%
2023/09/11	0.3	268.59	0	0.00	268.00	0.3	982	0.03%
2023/09/04	0.1	269.50	0	0.00	269.00	0.1	964	0.01%
2023/08/31	1	269.00	0	0.00	267.50	1	976	0.10%
2023/08/22	0.1	269.00	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	0.7	269.93	0	0.00	268.00	0.7	1,160	0.06%
2023/08/17	0	0.00	1	275.00	274.00	-1	1,163	-0.09%
2023/08/16	0	272.00	0	0.00	272.00	0	1,153	0.00%
2023/08/15	0	271.00	1	273.00	270.00	-1	1,165	-0.08%
2023/08/14	0	0.00	0.1	271.50	271.50	-0.1	1,169	0.00%
2023/08/11	0.1	271.50	0	0.00	270.50	0.1	1,180	0.00%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.00%
2023/08/09	1.4	268.86	0	0.00	269.00	1.4	1,178	0.12%
2023/08/08	1	268.00	0	0.00	268.00	1	1,182	0.08%
2023/08/07	0.3	273.95	0	0.00	271.50	0.3	1,173	0.03%
2023/08/04	1	270.00	0	0.00	269.50	1	1,171	0.09%
2023/08/01	0	282.00	5	280.80	281.00	-5	1,138	-0.44%
2023/07/31	6	279.00	0	0.00	279.00	6	1,163	0.52%
2023/07/20	0	283.50	0	0.00	282.50	0	1,166	0.00%
2023/07/18	0	283.00	0.2	285.65	284.50	-0.2	1,152	-0.02%
2023/07/17	0.1	284.50	0	0.00	286.00	0.1	1,133	0.00%
2023/07/12	0.1	289.00	1	292.00	291.50	-1	1,131	-0.08%
2023/07/11	0	288.00	0	0.00	290.00	0	1,117	0.00%
2023/07/10	0.1	287.00	0	0.00	287.50	0.1	1,114	0.01%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/07/04	0	284.50	0	0.00	286.00	0	1,072	0.00%
2023/07/03	0	285.00	0	0.00	283.50	0	1,081	0.00%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	287.02	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	288.00	0	0.00	289.50	0	1,084	0.00%
2023/06/26	0	283.00	0	0.00	283.00	0	1,078	0.00%
2023/06/20	0	283.57	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	284.50	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	287.00	0	0.00	287.00	0	1,065	0.00%
2023/06/14	0	283.00	2	283.50	283.50	-2	1,063	-0.19%
2023/06/13	0	285.00	0	0.00	285.50	0	1,067	0.00%
2023/06/12	0.1	283.03	1	284.50	284.00	-0.9	1,067	-0.09%
2023/06/09	0	0.00	1	285.00	284.00	-1	1,088	-0.09%
2023/06/07	0	0.00	1	284.50	285.00	-1	1,096	-0.09%
2023/06/01	0	0.00	0.4	281.50	280.00	-0.4	1,113	-0.04%
2023/05/26	0	0.00	0.3	280.50	280.00	-0.3	1,040	-0.02%
2023/05/25	0	283.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	284.00	0	0.00	286.00	0	1,046	0.00%
2023/05/22	0	286.50	0	0.00	286.00	0	1,039	0.00%
2023/05/19	1.1	290.00	0	0.00	290.00	1.1	1,033	0.11%
2023/05/17	0.1	288.50	0	0.00	289.50	0.1	1,023	0.01%
2023/05/16	0.2	288.25	0.2	288.00	289.50	0	1,014	0.00%
2023/05/15	0	287.00	0	0.00	287.00	0	1,003	0.00%
2023/05/12	0.6	288.00	0	0.00	287.50	0.6	1,002	0.06%
2023/05/10	0.1	283.00	0	0.00	284.50	0.1	995	0.01%
2023/05/09	0	0.00	0.1	281.50	283.50	-0.1	998	-0.01%
2023/05/08	0.4	285.00	0	0.00	285.50	0.4	1,000	0.04%
2023/05/05	0.6	282.33	0	282.00	284.50	0.6	993	0.06%
2023/05/04	1	283.10	2.3	283.10	285.50	-1.3	995	-0.13%
2023/04/26	0	271.00	0	0.00	272.50	0	1,080	0.00%
2023/04/20	0	269.00	0	0.00	269.00	0	1,128	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	0	0.00	0.1	271.50	271.00	-0.1	1,131	-0.01%
2023/04/13	0	272.00	0	0.00	272.00	0	1,131	0.00%
2023/04/12	0	269.50	0	0.00	269.00	0	1,127	0.00%
2023/04/10	0.2	269.82	0	0.00	269.00	0.2	1,130	0.01%
2023/04/07	0.1	269.00	0	0.00	269.50	0.1	1,135	0.01%
2023/03/31	0.1	271.00	0	0.00	269.50	0.1	1,136	0.01%
2023/03/28	0.3	272.00	0	0.00	273.50	0.3	1,118	0.03%
2023/03/27	0	271.50	1	271.50	271.50	-1	1,114	-0.09%
2023/03/22	0	0.00	0.1	269.00	268.50	-0.1	1,130	-0.01%
2023/03/20	0	268.50	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0.1	268.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/13	0.1	268.58	0	0.00	269.50	0.1	1,183	0.00%
2023/03/10	0.1	268.50	0	0.00	267.50	0.1	1,195	0.00%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.01%
2023/03/06	0.2	270.00	0.2	270.00	270.50	0.1	1,243	0.01%
2023/03/03	1	267.99	0	0.00	267.50	1	1,238	0.08%
2023/03/01	0.1	267.00	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	0.1	267.83	0	0.00	267.00	0.1	1,207	0.01%
2023/02/22	0.1	269.00	0	0.00	269.50	0.1	1,189	0.00%
2023/02/21	0	268.50	0	0.00	268.50	0	1,174	0.00%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/15	1	267.51	1	268.50	267.50	0	1,239	0.00%
2023/02/14	0	271.50	0	0.00	271.50	0	1,237	0.00%
2023/02/13	0	271.00	0	0.00	270.50	0	1,247	0.00%
2023/02/10	0.1	268.50	1	269.00	268.50	-1	1,251	-0.08%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/07	1	269.00	0	0.00	267.50	1	1,297	0.08%
2023/02/03	1	268.00	1	269.00	269.50	0	1,290	0.00%
2023/02/02	1	267.50	0	0.00	267.50	1	1,293	0.08%
2023/01/31	2	270.50	0	0.00	270.00	2	1,282	0.16%
2023/01/30	1	271.53	0	0.00	274.00	1	1,242	0.08%
2023/01/12	0	271.00	1	270.00	270.00	-1	1,195	-0.08%
2023/01/10	0	275.00	0	0.00	276.00	0	1,172	0.00%
2023/01/09	0.1	272.00	1	274.50	275.00	-0.9	1,164	-0.08%
2023/01/06	0	270.50	0	0.00	270.50	0	1,166	0.00%
2022/12/30	0	0.00	2.4	273.25	272.00	-2.4	1,220	-0.20%
2022/12/29	0	0.00	1	272.50	271.50	-1	1,220	-0.08%
2022/12/26	0	269.00	0	0.00	268.50	0	1,242	0.00%
2022/12/20	1	268.96	0	0.00	269.00	1	1,312	0.08%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/12	0	271.50	0	0.00	271.50	0	1,352	0.00%
2022/12/09	0	272.00	1	271.00	273.00	-1	1,392	-0.07%
2022/12/08	0.1	268.50	0	0.00	273.50	0.1	1,401	0.01%
2022/12/07	3	270.16	2	271.00	271.00	1	1,398	0.07%
2022/12/05	1	266.50	0.1	266.50	266.50	0.9	1,385	0.06%
2022/12/02	0.1	270.24	0	0.00	268.00	0.1	1,376	0.01%
2022/11/28	0	264.50	0	0.00	264.50	0	1,329	0.00%
2022/11/25	1	265.50	0	0.00	265.00	1	1,322	0.08%
2022/11/23	1	263.00	0	0.00	264.50	1	1,341	0.07%
2022/11/21	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/11/18	0	264.50	1	264.50	265.00	-1	1,344	-0.07%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	1	262.50	0	0.00	262.00	1	1,323	0.08%
2022/11/15	0.1	265.38	0	0.00	264.00	0.1	1,309	0.00%
2022/11/14	0	267.00	1	266.50	267.00	-1	1,305	-0.08%
2022/11/11	1.2	262.92	0	263.50	262.50	1.2	1,287	0.09%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	265.00	0	0.00	265.00	0	1,271	0.00%
2022/11/08	0.1	262.08	0	0.00	262.50	0.1	1,256	0.01%
2022/11/07	0.1	263.00	0	0.00	262.50	0.1	1,247	0.00%
2022/11/04	0	260.58	0	0.00	262.50	0	1,234	0.00%
2022/10/27	0	267.50	0	0.00	265.50	0	1,182	0.00%
2022/10/26	0	267.00	0	0.00	269.00	0	1,175	0.00%
2022/10/25	1.1	265.50	0	0.00	266.50	1.1	1,176	0.09%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/12	0	276.00	0.2	274.00	276.50	-0.1	1,264	-0.01%
2022/10/11	0.2	270.97	0	0.00	268.00	0.2	1,297	0.01%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0.1	277.00	0	0.00	276.50	0.1	1,332	0.00%
2022/10/05	0.1	278.00	0	0.00	277.00	0.1	1,378	0.00%
2022/09/30	1	281.50	0	0.00	282.50	1	1,397	0.07%
2022/09/29	1.1	284.41	0	0.00	286.00	1.1	1,385	0.08%
2022/09/28	0	0.00	0	281.00	283.50	0	1,385	0.00%
2022/09/27	0	280.00	0.1	280.00	281.00	0	1,372	0.00%
2022/09/26	0	277.00	1	278.00	277.50	-1	1,363	-0.07%
2022/09/23	0.1	273.00	0.1	273.00	272.00	-0.1	1,354	0.00%
2022/09/21	0	279.50	0.1	280.00	281.00	-0.1	1,370	-0.01%
2022/09/20	0	276.00	0	0.00	277.50	0	1,378	0.00%
2022/09/16	0.1	271.76	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	0	278.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0.2	283.32	0	0.00	281.50	0.2	1,343	0.01%
2022/09/13	0.3	286.50	0	0.00	287.50	0.3	1,359	0.02%
2022/09/12	0.9	286.77	0	0.00	287.00	0.9	1,371	0.07%
2022/09/08	1.2	281.51	0	0.00	283.00	1.2	1,383	0.09%
2022/09/07	0.1	278.49	0	0.00	277.50	0.1	1,380	0.01%
2022/09/06	0.1	277.50	1	280.00	279.00	-0.9	1,382	-0.07%
2022/09/05	0.1	278.50	0	0.00	278.00	0.1	1,378	0.01%
2022/09/02	0	0.00	1	270.50	271.50	-1	1,376	-0.07%
2022/08/31	1	268.02	0	0.00	268.00	1	1,373	0.07%
2022/08/26	0	272.50	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	274.50	0	0.00	273.50	0	1,357	0.00%
2022/08/24	0	0.00	0	276.50	275.00	0	1,383	0.00%
2022/08/23	1	275.02	0	0.00	275.50	1	1,438	0.07%
2022/08/19	0.1	277.00	0	0.00	277.50	0.1	1,479	0.01%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/12	0	280.73	0	0.00	280.50	0	1,608	0.00%
2022/08/10	0.2	278.50	0	0.00	280.00	0.2	1,670	0.01%
2022/08/09	0.6	280.14	0	0.00	282.00	0.6	1,678	0.04%
2022/08/08	0.9	279.00	0	0.00	279.50	0.9	1,676	0.06%
2022/08/05	0	277.50	2.1	278.98	279.00	-2.1	1,679	-0.12%
2022/08/04	2	272.00	0	0.00	272.00	2	1,675	0.12%
2022/08/02	0	0.00	2	285.50	284.50	-2	1,681	-0.12%
2022/07/29	2.1	283.57	0	285.00	283.00	2.1	1,695	0.12%
2022/07/28	0	286.00	2	286.00	285.00	-2	1,680	-0.12%
2022/07/27	2.4	288.13	2	292.50	291.50	0.4	1,653	0.02%
2022/07/26	0.6	296.17	0	0.00	298.00	0.6	1,635	0.04%
2022/07/25	0.3	296.53	0	0.00	297.50	0.3	1,624	0.02%
2022/07/22	5.1	295.71	2.2	295.50	297.50	2.9	1,627	0.18%
2022/07/21	0.1	284.00	0	0.00	285.00	0.1	1,588	0.01%
2022/07/20	0	0.00	1	287.39	284.50	-1	1,585	-0.07%
2022/07/19	0.3	285.00	0	0.00	283.00	0.3	1,568	0.02%
2022/07/18	1.2	288.06	0	0.00	288.00	1.2	1,572	0.08%
2022/07/15	0	286.00	0	0.00	287.00	0	1,534	0.00%
2022/07/12	0	276.00	0.2	277.00	277.50	-0.1	1,461	-0.01%
2022/07/11	0.1	275.00	0	276.00	276.50	0	1,441	0.00%
2022/07/08	0.1	274.73	0	275.50	275.50	0.1	1,422	0.01%
2022/07/07	0	275.00	0	0.00	276.50	0	1,422	0.00%
2022/07/06	0.1	273.50	0	0.00	275.50	0.1	1,412	0.01%
2022/07/05	0	0.00	1	277.50	276.50	-1	1,410	-0.07%
2022/07/01	0	272.50	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	2	274.00	0	272.50	272.50	2	1,450	0.14%
2022/06/27	1	272.95	1	272.00	272.00	0	1,453	0.00%
2022/06/22	0	0.00	1	266.50	265.00	-1	1,442	-0.07%
2022/06/16	0.1	264.00	2	268.00	264.50	-1.9	1,466	-0.13%
2022/06/15	1	263.51	0	0.00	266.00	1	1,502	0.07%
2022/06/13	0	263.00	2	264.00	263.00	-2	1,526	-0.13%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/08	0	268.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0	266.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0.1	267.50	0	0.00	267.50	0.1	1,584	0.01%
2022/05/26	0	268.00	0	0.00	269.50	0	1,564	0.00%
2022/05/25	0	267.50	0	0.00	268.50	0	1,667	0.00%
2022/05/19	0	0.00	1	270.00	278.00	-1	1,610	-0.06%
2022/05/18	0	267.50	0	0.00	269.50	0	1,580	0.00%
2022/05/16	0	264.00	0	0.00	264.00	0	1,590	0.00%
2022/05/12	0	261.00	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0	264.50	0	0.00	264.50	0	1,598	0.00%
2022/05/10	0	265.50	0	0.00	265.50	0	1,603	0.00%
2022/05/09	0.2	269.11	0.1	271.00	267.00	0.1	1,609	0.00%
2022/05/06	0.1	274.00	0	0.00	275.00	0.1	1,614	0.00%
2022/05/03	0	277.50	0	0.00	279.00	0	1,651	0.00%
2022/04/27	0	0.00	1.2	275.30	274.50	-1.2	1,644	-0.08%
2022/04/26	0	273.00	0	0.00	275.00	0	1,634	0.00%
2022/04/25	0	272.00	0	0.00	272.00	0	1,624	0.00%
2022/04/22	0	0.00	0.5	270.00	271.50	-0.5	1,621	-0.03%
2022/04/20	0	0.00	0	270.00	273.00	0	1,615	0.00%
2022/04/18	0	268.50	0	0.00	270.50	0	1,597	0.00%
2022/04/15	0	268.50	0	0.00	268.00	0	1,589	0.00%
2022/04/11	0.1	266.00	1	265.50	266.00	-0.9	1,576	-0.06%
2022/04/08	0.1	263.58	0	0.00	264.00	0.1	1,561	0.01%
2022/04/07	0.1	262.50	0	0.00	262.50	0.1	1,542	0.00%
2022/04/06	0.1	264.50	0	0.00	264.50	0.1	1,517	0.01%
2022/03/31	0	263.00	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	0.2	261.92	0	0.00	259.50	0.2	1,449	0.01%
2022/03/25	0.1	264.00	0	0.00	262.50	0.1	1,441	0.00%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/22	1	259.52	0	0.00	260.50	1	1,395	0.07%
2022/03/15	0	261.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	1.4	260.54	0	0.00	260.00	1.4	1,339	0.10%
2022/03/10	0	266.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	265.00	1	265.00	265.00	-1	1,309	-0.07%
2022/03/08	0.4	260.80	0	0.00	261.00	0.4	1,296	0.03%
2022/03/07	0.1	262.00	0	0.00	261.00	0.1	1,282	0.00%
2022/03/03	0	264.62	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	0.00	1	263.00	264.00	-1	1,390	-0.07%
2022/03/01	0	263.50	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.1	261.38	0	259.50	261.50	0.1	1,351	0.00%
2022/02/24	0	261.00	0	0.00	260.00	0	1,235	0.00%
2022/02/22	1	261.00	0	0.00	262.00	1	1,221	0.08%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0.1	264.04	0	0.00	265.00	0.1	1,190	0.00%
2022/02/14	0	261.75	0	0.00	261.00	0	1,187	0.00%
2022/02/10	0.2	265.00	0	0.00	264.50	0.2	1,209	0.01%
2022/02/09	0	265.00	0	0.00	263.00	0	1,202	0.00%
2022/02/08	0.2	265.94	0	0.00	265.00	0.2	1,194	0.01%
2022/02/07	0	261.50	0	0.00	261.50	0	1,181	0.00%
2022/01/25	1.1	263.53	0	0.00	265.50	1.1	1,154	0.09%
2022/01/24	0	268.14	0	0.00	267.50	0	1,136	0.00%
2022/01/20	0	269.00	0	0.00	268.50	0	1,127	0.00%
2022/01/18	0	269.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0	268.00	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	0.00	0.1	270.50	269.00	-0.1	1,128	-0.01%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/10	0.1	273.50	0	0.00	274.00	0.1	1,124	0.01%
2022/01/06	0.1	273.00	0	0.00	274.50	0.1	1,151	0.01%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/27	0	274.50	0	0.00	274.00	0	1,258	0.00%
2021/12/23	0	273.50	0	0.00	273.00	0	1,283	0.00%
2021/12/20	0	272.50	0	0.00	272.00	0	1,284	0.00%
2021/12/17	0	273.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	0	271.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0.1	271.94	1	271.50	270.00	-0.9	1,267	-0.07%
2021/12/14	0.1	272.50	0	0.00	272.50	0.1	1,256	0.01%
2021/12/13	0.1	275.00	0	0.00	273.00	0.1	1,254	0.00%
2021/12/10	0	275.55	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0.1	276.00	0	276.50	277.00	0.1	1,266	0.00%
2021/12/07	0	276.50	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0.1	275.00	0	0.00	276.50	0.1	1,270	0.01%
2021/12/03	0.5	276.01	0	0.00	275.00	0.5	1,274	0.04%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	278.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	0	277.00	0	0.00	269.00	0	1,288	0.00%
2021/11/25	0	284.50	0	0.00	284.50	0	1,167	0.00%
2021/11/22	0	0.00	0	292.00	288.50	0	1,212	0.00%
2021/11/18	0	292.00	1	292.00	292.00	-1	1,215	-0.08%
2021/11/17	0	0.00	3.4	290.64	292.00	-3.4	1,214	-0.28%
2021/11/16	0	289.50	0	0.00	290.50	0	1,214	0.00%
2021/11/15	0	289.50	0	0.00	290.00	0	1,217	0.00%
2021/11/11	0	288.00	0.4	288.00	289.50	-0.4	1,250	-0.03%
2021/11/09	0	0.00	5.2	289.46	290.50	-5.2	1,258	-0.41%
2021/11/08	0.1	286.00	0	0.00	287.00	0.1	1,240	0.01%
2021/11/04	0.1	281.00	0.4	281.50	281.50	-0.3	1,237	-0.02%
2021/11/02	0.1	281.00	0	0.00	282.00	0.1	1,264	0.00%
2021/11/01	0	280.00	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	0.00	0.1	281.00	281.00	-0.1	1,314	-0.01%
2021/10/27	0.2	281.50	0	0.00	282.00	0.2	1,387	0.01%
2021/10/26	0	281.50	0	0.00	283.50	0	1,441	0.00%
2021/10/22	0	0.00	2	287.25	287.50	-2	1,468	-0.14%
2021/10/18	0	287.00	0.1	288.50	288.00	0	1,474	0.00%
2021/10/15	1	289.50	1	289.50	290.00	0	1,482	0.00%
2021/10/14	0	284.50	0.2	284.50	285.50	-0.2	1,459	-0.01%
2021/10/13	0	0.00	0.1	282.00	284.00	-0.1	1,460	-0.01%
2021/10/08	0	286.50	0	0.00	287.00	0	1,442	0.00%
2021/10/07	0	283.50	0	0.00	285.00	0	1,443	0.00%
2021/10/06	0	280.50	0	0.00	281.50	0	1,439	0.00%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/27	0.1	280.00	0	0.00	280.00	0.1	1,372	0.01%
2021/09/24	0	0.00	0	280.50	279.50	0	1,370	0.00%
2021/09/23	0.1	279.00	0	0.00	280.00	0.1	1,368	0.00%
2021/09/22	0	278.00	0	0.00	277.50	0	1,360	0.00%
2021/09/15	0	278.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0	277.50	0	276.50	278.00	0	1,308	0.00%
2021/09/10	0	274.50	0	0.00	274.50	0	1,315	0.00%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	0.00	2	272.75	273.50	-2	1,350	-0.15%
2021/09/07	1	268.55	0	0.00	269.00	1	1,347	0.08%
2021/09/06	0.1	280.00	0	280.50	279.50	0.1	1,331	0.01%
2021/09/03	0.1	280.00	0	0.00	278.50	0.1	1,321	0.00%
2021/09/02	0	279.50	0	0.00	278.50	0	1,305	0.00%
2021/09/01	0	281.59	0	0.00	278.00	0	1,304	0.00%
2021/08/31	0.1	283.88	0	0.00	285.50	0.1	1,281	0.01%
2021/08/26	0.1	283.24	0	0.00	282.50	0.1	1,256	0.01%
2021/08/25	0.3	289.95	0	0.00	290.00	0.3	1,230	0.03%
2021/08/24	0	0.00	1.3	290.15	291.00	-1.3	1,234	-0.11%
2021/08/20	0	0.00	0.2	285.00	286.00	-0.2	1,251	-0.02%
2021/08/19	0	0.00	0	284.00	286.50	0	1,296	0.00%
2021/08/18	0	287.00	1.1	288.36	289.00	-1.1	1,311	-0.08%
2021/08/17	0	287.00	0.1	286.43	289.00	-0.1	1,325	-0.01%
2021/08/16	0.1	284.50	2.3	285.37	286.00	-2.2	1,308	-0.17%
2021/08/13	1	280.50	1.3	282.15	281.50	-0.3	1,303	-0.02%
2021/08/11	0	0.00	4.1	281.99	284.00	-4.1	1,329	-0.31%
2021/08/10	0	0.00	5	278.90	280.00	-5	1,343	-0.37%
2021/08/09	0.1	280.00	0	0.00	280.00	0.1	1,403	0.00%
2021/08/06	1	280.52	0	0.00	282.50	1	1,412	0.07%
2021/08/05	0	0.00	0	285.50	288.00	0	1,401	0.00%
2021/08/04	1.6	286.34	0	0.00	288.50	1.6	1,422	0.11%
2021/08/03	0	0.00	4.1	286.59	288.00	-4.1	1,401	-0.29%
2021/08/02	5	282.49	1	282.99	282.50	4	1,351	0.30%
2021/07/30	0	0.00	1.1	280.70	280.50	-1.1	1,323	-0.08%
2021/07/29	0	0.00	2	273.25	274.00	-2	1,268	-0.16%
2021/07/28	0	0.00	0.1	268.50	269.50	-0.1	1,250	0.00%
2021/07/27	0	0.00	1	267.00	268.00	-1	1,241	-0.08%
2021/07/26	0.1	266.00	3	266.00	266.00	-2.9	1,238	-0.24%
2021/07/23	0	264.50	2	265.00	265.00	-2	1,247	-0.16%
2021/07/22	2	264.00	0	0.00	264.00	2	1,252	0.16%
2021/07/21	0	0.00	2	263.50	263.50	-2	1,254	-0.16%
2021/07/19	0	262.62	0	0.00	264.00	0	1,254	0.00%
2021/07/16	0	262.50	0	262.50	262.50	0	1,259	0.00%
2021/07/15	1.1	260.13	0	0.00	260.00	1.1	1,259	0.09%
2021/07/13	0.1	261.27	0	0.00	261.50	0.1	1,272	0.00%
2021/07/12	0.2	260.32	0	0.00	259.00	0.2	1,266	0.01%
2021/07/09	1.2	259.64	0	0.00	260.50	1.2	1,264	0.09%
2021/07/08	2	260.00	0	0.00	261.50	2	1,259	0.16%
2021/07/07	1	260.55	0	262.00	261.50	1	1,256	0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/02	3	259.67	0	0.00	260.50	3	1,259	0.24%
2021/07/01	1	262.50	0	0.00	261.00	1	1,255	0.08%
2021/06/29	0	263.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	1	262.00	0	0.00	261.00	1	1,292	0.08%
2021/06/25	0	263.00	0	0.00	262.00	0	1,296	0.00%
2021/06/22	0	261.89	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	262.25	0	0.00	262.50	0	1,295	0.00%
2021/06/18	1	260.01	0	0.00	260.00	1	1,285	0.08%
2021/06/17	3	260.34	0	0.00	261.00	3	1,259	0.24%
2021/06/16	0.2	263.10	0	0.00	262.50	0.2	1,270	0.02%
2021/06/15	0	263.75	0	0.00	262.00	0	1,266	0.00%
2021/06/10	0	265.95	0	0.00	264.50	0	1,283	0.00%
2021/06/09	0.1	264.00	0	264.00	264.00	0	1,296	0.00%
2021/06/08	0.1	263.00	0	0.00	263.00	0.1	1,304	0.00%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	267.50	0	0.00	266.50	0	1,397	0.00%
2021/06/02	1	265.50	0	0.00	268.50	1	1,423	0.07%
2021/06/01	0	267.00	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	264.50	0	265.00	264.50	0	1,444	0.00%
2021/05/27	0.1	261.00	0	0.00	259.00	0.1	1,449	0.01%
2021/05/26	0.1	262.90	0	0.00	261.50	0.1	1,425	0.00%
2021/05/25	0.1	263.64	0	0.00	264.50	0.1	1,412	0.01%
2021/05/21	1	267.50	0	0.00	268.00	1	1,399	0.07%
2021/05/20	0	0.00	0	269.00	268.50	0	1,393	0.00%
2021/05/17	0	268.00	0.2	271.50	267.00	-0.1	1,397	-0.01%
2021/05/14	0.1	271.50	1	270.00	271.50	-0.9	1,337	-0.07%
2021/05/13	0	264.50	0	0.00	264.50	0	1,330	0.00%
2021/05/12	1	264.90	0	0.00	260.50	1	1,315	0.08%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	272.50	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0.1	271.50	0	0.00	271.00	0.1	1,318	0.00%
2021/05/06	0	269.21	0	0.00	268.50	0	1,339	0.00%
2021/05/04	0.1	269.50	0	0.00	268.50	0.1	1,338	0.01%
2021/05/03	0	272.00	0	0.00	271.00	0	1,325	0.00%
2021/04/29	0	0.00	1	273.00	271.00	-1	1,337	-0.07%
2021/04/28	0	273.50	1	272.50	273.00	-1	1,345	-0.07%
2021/04/27	0	273.75	0	0.00	273.50	0	1,367	0.00%
2021/04/26	0	274.50	0	0.00	274.50	0	1,371	0.00%
2021/04/22	0	274.50	0	0.00	274.50	0	1,381	0.00%
2021/04/19	0.1	274.72	0	0.00	275.00	0.1	1,370	0.00%
2021/04/16	0	274.00	0.1	274.00	274.00	-0.1	1,379	-0.01%
2021/04/14	0	0.00	0	273.50	273.50	0	1,397	0.00%
2021/04/13	0	274.50	0	0.00	274.00	0	1,406	0.00%
2021/04/07	0	273.88	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0.3	275.02	0	0.00	274.00	0.3	1,427	0.02%
2021/04/01	0	275.50	0	0.00	275.50	0	1,424	0.00%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/26	0	277.00	0	0.00	277.00	0	1,379	0.00%
2021/03/25	0	277.00	0	0.00	277.00	0	1,381	0.00%
2021/03/24	0	274.50	1	275.00	275.00	-1	1,406	-0.07%
2021/03/23	0	0.00	1	275.00	275.00	-1	1,419	-0.07%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	1	271.00	0	0.00	273.00	1	1,451	0.07%
2021/03/18	0.1	277.50	0	0.00	276.00	0.1	1,435	0.00%
2021/03/16	0	277.50	0.1	277.50	277.50	-0.1	1,427	0.00%
2021/03/15	0	276.50	0	0.00	275.50	0	1,426	0.00%
2021/03/11	2	280.00	0.1	280.00	279.00	2	1,421	0.14%
2021/03/10	0	279.00	1.4	278.08	279.00	-1.4	1,415	-0.10%
2021/03/09	1	275.50	0	275.00	275.00	1	1,386	0.07%
2021/03/08	0.1	273.00	2	272.50	273.00	-1.9	1,378	-0.14%
2021/03/05	1	267.50	1	271.00	270.50	0	1,393	0.00%
2021/03/04	0	0.00	1	269.00	272.00	-1	1,468	-0.07%
2021/03/03	0	0.00	3	270.50	272.00	-3	1,446	-0.21%
2021/03/02	0	265.00	2	266.00	265.00	-2	1,421	-0.14%
2021/02/26	2	262.00	0	0.00	262.00	2	1,411	0.14%
2021/02/25	1	265.55	0	0.00	268.00	1	1,378	0.07%
2021/02/22	3.1	265.53	0	0.00	265.50	3.1	1,360	0.23%
2021/02/19	0.1	266.00	0	0.00	265.00	0.1	1,370	0.00%
2021/02/18	1	267.01	0	0.00	266.00	1	1,376	0.07%
2021/02/17	1.2	267.19	0.1	269.50	270.00	1.1	1,371	0.08%
2021/02/05	0	0.00	11	268.91	268.00	-11	1,354	-0.81%
2021/02/04	0	0.00	0.2	269.00	269.00	-0.2	1,379	-0.01%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/02/01	0.1	271.00	1	271.52	270.00	-1	1,486	-0.07%
2021/01/29	1.1	271.00	1	272.50	267.00	0.1	1,506	0.01%
2021/01/27	1	269.50	0	0.00	269.50	1	1,464	0.07%
2021/01/25	0	268.00	5	267.00	267.50	-5	1,492	-0.33%
2021/01/22	1	266.50	0	0.00	266.50	1	1,507	0.07%
2021/01/21	1	270.00	0	0.00	270.00	1	1,493	0.07%
2021/01/20	0	266.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	0.2	265.50	0	0.00	264.00	0.2	1,453	0.01%
2021/01/18	0.1	266.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/14	0.1	268.50	0	0.00	266.50	0.1	1,434	0.00%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0	272.50	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	273.00	1	272.00	273.00	-1	1,419	-0.07%
2021/01/07	0	271.50	0	0.00	271.00	0	1,418	0.00%
2021/01/06	0	271.00	0.6	270.00	271.00	-0.6	1,419	-0.04%
2021/01/05	0.1	271.11	0	0.00	272.00	0.1	1,405	0.00%
2021/01/04	0	270.00	1	269.00	268.50	-1	1,403	-0.07%
2020/12/31	0	267.50	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0.2	265.21	1	265.00	268.00	-0.8	1,429	-0.06%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0	263.50	0.1	263.50	263.00	-0.1	1,451	-0.01%
2020/12/24	0	263.50	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0	265.00	0	0.00	263.00	0	1,471	0.00%
2020/12/22	1	265.48	0	268.00	265.00	1	1,480	0.07%
2020/12/21	0.1	269.00	0.1	268.50	268.00	0	1,515	0.00%
2020/12/18	0.1	268.54	0	0.00	268.00	0.1	1,517	0.00%
2020/12/17	0	268.50	0	0.00	268.00	0	1,492	0.00%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	268.00	0	0.00	267.00	0	1,488	0.00%
2020/12/14	0	268.00	0	0.00	266.50	0	1,466	0.00%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/08	0	266.00	0	0.00	265.00	0	1,470	0.00%
2020/12/07	0.1	268.31	0	0.00	267.00	0.1	1,473	0.01%
2020/12/03	0	268.00	0	0.00	266.50	0	1,466	0.00%
2020/12/02	0	266.54	0	0.00	265.00	0	1,471	0.00%
2020/12/01	1	268.00	1	267.50	268.00	0	1,495	0.00%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/25	0	273.00	0	0.00	272.50	0	1,474	0.00%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/18	0.1	270.75	5	270.80	271.00	-4.9	1,482	-0.33%
2020/11/16	0	270.50	0	0.00	270.00	0	1,486	0.00%
2020/11/12	0	270.50	0	0.00	270.00	0	1,497	0.00%
2020/11/11	0	270.00	3	268.33	269.50	-3	1,482	-0.20%
2020/11/10	0	264.00	0	0.00	262.00	0	1,427	0.00%
2020/11/09	0.1	260.00	0	0.00	259.00	0.1	1,389	0.00%
2020/11/06	0	261.00	0	0.00	258.50	0	1,386	0.00%
2020/11/03	0	0.00	1	264.50	265.00	-1	1,360	-0.07%
2020/11/02	0	265.00	0	0.00	264.00	0	1,354	0.00%
2020/10/30	1.1	258.14	0	0.00	258.00	1.1	1,360	0.08%
2020/10/28	1.1	263.27	0	0.00	266.50	1.1	1,435	0.07%
2020/10/26	0	0.00	1	268.00	268.00	-1	1,509	-0.07%
2020/10/23	0	271.50	0	0.00	270.50	0	1,520	0.00%
2020/10/16	0.1	270.50	0	0.00	270.00	0.1	1,550	0.01%
2020/10/15	1	267.50	0	0.00	267.50	1	1,559	0.06%
2020/10/12	0	276.00	0	0.00	275.50	0	1,558	0.00%
2020/10/08	0	275.50	0	0.00	275.00	0	1,574	0.00%
2020/10/07	0.1	274.00	1	274.50	273.00	-0.9	1,574	-0.06%
2020/10/06	0	274.00	1	270.50	273.00	-1	1,596	-0.06%
2020/10/05	0.1	269.00	1	267.00	267.00	-0.9	1,626	-0.06%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.00%
2020/09/23	0	263.00	0	0.00	262.00	0	1,615	0.00%
2020/09/21	2	265.00	0	0.00	264.50	2	1,607	0.12%
2020/09/15	1.2	265.67	0	0.00	266.00	1.2	1,603	0.08%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/10	0	268.00	0	0.00	267.00	0	1,625	0.00%
2020/09/09	0	0.00	1	266.00	265.00	-1	1,637	-0.06%
2020/09/08	5	268.00	0	0.00	269.00	5	1,639	0.31%
2020/09/07	0.1	267.00	0	0.00	265.00	0.1	1,639	0.00%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	0.2	266.00	0	0.00	263.50	0.2	1,639	0.02%
2020/09/02	1	264.07	0	0.00	266.00	1	1,647	0.06%
2020/08/27	0	275.00	1	273.50	274.00	-1	1,636	-0.06%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.00%
2020/08/21	1	272.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1.2	272.25	1	274.50	270.50	0.2	1,661	0.01%
2020/08/19	0.2	276.50	0	0.00	275.00	0.2	1,642	0.01%
2020/08/18	0	275.00	0.2	275.00	274.50	-0.2	1,622	-0.01%
2020/08/17	0	275.00	0	0.00	274.00	0	1,612	0.00%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.00%
2020/08/13	1	280.50	0	0.00	278.50	1	1,604	0.06%
2020/08/12	1	277.50	0	0.00	279.50	1	1,596	0.06%
2020/08/11	0	0.00	1	277.50	276.00	-1	1,580	-0.06%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	1	273.50	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	273.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	0	0.00	1	273.00	273.50	-1	1,562	-0.06%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/31	3	280.00	0	0.00	280.00	3	1,448	0.21%
2020/07/30	0.1	287.00	0	0.00	285.50	0.1	1,397	0.00%
2020/07/28	1.1	284.55	0	0.00	284.00	1.1	1,408	0.07%
2020/07/24	2.1	289.27	0	0.00	288.00	2.1	1,443	0.14%
2020/07/22	0	292.00	0	0.00	291.00	0	1,465	0.00%
2020/07/21	0	0.00	1	290.00	289.00	-1	1,466	-0.07%
2020/07/16	0	290.00	0	0.00	289.00	0	1,490	0.00%
2020/07/13	0	290.00	1	290.50	288.00	-1	1,462	-0.07%
2020/07/10	3	290.33	0	0.00	290.00	3	1,431	0.21%
2020/07/09	0	296.00	0	0.00	295.00	0	1,388	0.00%
2020/07/06	0	300.00	0	0.00	299.50	0	1,349	0.00%
2020/07/03	6	296.59	0	0.00	296.00	6	1,355	0.44%
2020/07/02	0	299.00	0	0.00	299.00	0	1,360	0.00%
2020/07/01	0	0.00	1.2	297.00	296.00	-1.2	1,386	-0.09%
2020/06/30	0.2	297.00	0	0.00	296.50	0.2	1,393	0.02%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/24	0	300.00	0	0.00	300.00	0	1,406	0.00%
2020/06/23	0	300.00	0	0.00	300.00	0	1,416	0.00%
2020/06/22	0	299.00	0	0.00	298.00	0	1,425	0.00%
2020/06/19	2	299.00	0	0.00	298.50	2	1,461	0.14%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/16	0	299.00	0	0.00	299.00	0	1,575	0.00%
2020/06/12	1	296.50	0	0.00	296.00	1	1,635	0.06%
2020/06/11	0	299.50	1	301.00	299.50	-1	1,679	-0.06%
2020/06/10	0	300.00	0	0.00	298.50	0	1,674	0.00%
2020/06/09	0.1	296.50	0	0.00	294.50	0.1	1,700	0.01%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	5	297.00	0	0.00	294.00	5	1,673	0.30%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/06/02	0	298.50	0	0.00	298.00	0	1,661	0.00%
2020/05/29	0	0.00	5	296.00	295.50	-5	1,656	-0.30%
2020/05/27	6	299.75	0	0.00	299.00	6	1,646	0.36%
2020/05/25	0	300.00	0	0.00	298.50	0	1,671	0.00%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/19	0	301.00	0	301.00	300.50	0	1,697	0.00%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/14	0	0.00	1	304.00	302.50	-1	1,678	-0.06%
2020/05/11	0	304.50	0	304.50	304.50	0	1,677	0.00%
2020/05/08	0	304.50	2	301.50	305.00	-2	1,675	-0.12%
2020/05/06	0	0.00	2	304.00	305.50	-2	1,663	-0.12%
2020/05/05	0	306.50	0	0.00	307.50	0	1,647	0.00%
2020/04/27	0	294.00	2	293.25	294.00	-2	1,594	-0.12%
2020/04/24	0.2	290.00	0	0.00	288.00	0.2	1,581	0.01%
2020/04/22	4	283.00	0	0.00	283.00	4	1,556	0.26%
2020/04/20	0	288.50	0	0.00	286.50	0	1,539	0.00%
2020/04/17	1	287.00	0.1	288.00	287.00	0.9	1,530	0.06%
2020/04/15	0	291.00	0	0.00	290.00	0	1,496	0.00%
2020/04/14	0	0.00	2	291.75	291.50	-2	1,489	-0.13%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	0	290.00	0	0.00	288.00	0	1,481	0.00%
2020/04/09	0.1	290.00	0	0.00	290.00	0.1	1,483	0.01%
2020/04/08	0	0.00	1	289.00	289.00	-1	1,476	-0.07%
2020/04/06	0	282.50	0.1	282.50	281.50	-0.1	1,449	0.00%
2020/03/31	1	278.03	1	283.00	283.00	0	1,401	0.00%
2020/03/26	0	279.00	1	272.50	278.50	-1	1,335	-0.07%
2020/03/25	0	273.50	0	0.00	272.50	0	1,323	0.00%
2020/03/24	1	267.50	0	0.00	267.00	1	1,287	0.08%
2020/03/20	4	285.00	0	0.00	281.00	4	1,197	0.33%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/18	1	289.35	2	285.50	283.50	-1	1,109	-0.09%
2020/03/17	3	283.04	0	0.00	286.50	3	1,076	0.28%
2020/03/16	0	275.00	1	273.00	274.00	-1	1,033	-0.10%
2020/03/13	1	262.50	1	270.50	273.50	0	1,004	0.00%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/03/11	2	289.50	0	0.00	291.00	2	902	0.22%
2020/03/10	2	289.51	0	0.00	291.00	2	891	0.23%
2020/03/09	0	295.00	0	0.00	293.00	0	858	0.00%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	0	301.00	0	0.00	302.50	0	831	0.00%
2020/03/03	2	295.25	0	0.00	295.00	2	818	0.24%
2020/02/27	0	298.00	0	0.00	296.50	0	826	0.00%
2020/02/25	0	300.00	0	0.00	300.00	0	803	0.00%
2020/02/24	2	298.00	0	0.00	296.00	2	801	0.25%
2020/02/20	0	308.50	0	0.00	308.00	0	773	0.00%
2020/02/19	0	0.00	0.2	308.00	308.00	-0.2	770	-0.02%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/14	0	306.00	0	0.00	306.00	0	787	0.00%
2020/02/10	0	305.50	0	0.00	305.50	0	788	0.00%
2020/02/06	0	0.00	1	305.00	304.50	-1	802	-0.12%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/02/04	1	298.01	0	0.00	299.00	1	811	0.12%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/16	0	309.50	0	0.00	309.50	0	770	0.00%
2020/01/15	0	308.00	0	0.00	309.50	0	791	0.00%
2020/01/14	0	0.00	1	310.50	310.50	-1	880	-0.11%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2020/01/10	0	308.00	0	0.00	308.50	0	937	0.00%
2020/01/09	0	306.50	0	0.00	306.50	0	943	0.00%
2019/12/30	8	307.00	0	0.00	305.50	8	972	0.82%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/24	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/12/23	0.2	307.00	0.3	307.00	308.50	-0.2	1,020	-0.02%
2019/12/20	0	303.00	1	305.00	304.50	-1	1,024	-0.09%
2019/12/17	1	303.01	0	0.00	303.50	1	1,009	0.10%
2019/12/16	0	301.50	0	0.00	300.50	0	999	0.00%
2019/12/10	0	303.00	0	0.00	302.00	0	972	0.00%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/12/02	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/11/27	0	308.00	0	0.00	308.00	0	1,027	0.00%
2019/11/26	0	308.50	0	0.00	310.50	0	1,025	0.00%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/22	0	310.50	0	0.00	312.00	0	1,001	0.00%
2019/11/20	0	310.00	0	0.00	312.00	0	1,001	0.00%
2019/11/19	0	0.00	0	310.00	312.00	0	1,002	0.00%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/15	0	308.50	2	309.75	310.00	-2	1,006	-0.20%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/08	0	0.00	1	308.95	309.00	-1	1,015	-0.10%
2019/11/07	0	308.50	0	0.00	310.00	0	1,024	0.00%
2019/10/31	0	303.00	0	0.00	304.00	0	1,037	0.00%
2019/10/29	1	300.50	0	0.00	303.00	1	1,039	0.10%
2019/10/28	0	302.50	0	0.00	302.50	0	1,062	0.00%
2019/10/24	0	304.50	0	0.00	305.00	0	1,081	0.00%
2019/10/23	0	303.00	1	305.49	303.00	-1	1,082	-0.09%
2019/10/22	0	307.00	1	310.00	309.00	-1	1,067	-0.09%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/10/17	0	0.00	1	293.50	293.00	-1	937	-0.11%
2019/10/16	0	293.00	0	0.00	293.00	0	935	0.00%
2019/10/15	0	292.00	0	0.00	291.00	0	953	0.00%
2019/10/14	0	289.50	0	0.00	289.00	0	947	0.00%
2019/10/08	0	289.50	1	289.00	288.00	-1	939	-0.10%
2019/10/07	0	0.00	0	287.50	285.50	0	935	0.00%
2019/10/02	1.1	286.18	0	0.00	286.00	1.1	936	0.12%
2019/10/01	2	289.00	0	0.00	287.50	2	937	0.21%
2019/09/24	0	296.00	0	0.00	294.50	0	929	0.00%
2019/09/20	0	297.00	0	0.00	297.00	0	944	0.00%
2019/09/18	0	298.00	0	0.00	297.00	0	947	0.00%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/16	0	295.50	0	0.00	295.00	0	970	0.00%
2019/09/11	0	297.50	1	297.00	297.50	-1	989	-0.10%
2019/09/09	0	296.50	0	0.00	295.50	0	982	0.00%
2019/09/06	0	0.00	2	295.25	296.00	-2	988	-0.20%
2019/09/04	1	290.50	0	0.00	290.00	1	974	0.10%
2019/09/02	0	294.00	0	0.00	292.50	0	972	0.00%
2019/08/30	0	292.50	0	0.00	292.00	0	976	0.00%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/23	0	0.00	0	290.50	288.50	0	969	0.00%
2019/08/22	0	291.50	0	0.00	290.00	0	970	0.00%
2019/08/21	1	291.00	0	0.00	290.00	1	998	0.10%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/13	0	294.00	0	0.00	292.50	0	1,083	0.00%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/06	0	295.00	0	0.00	293.50	0	1,090	0.00%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	1	301.00	1	300.00	300.00	0	1,162	0.00%
2019/07/30	0	306.50	0	0.00	306.50	0	1,152	0.00%
2019/07/22	0	306.50	0	0.00	306.00	0	1,218	0.00%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/07/17	0	0.00	1	302.00	301.00	-1	1,214	-0.08%
2019/07/12	2	300.25	0	0.00	300.00	2	1,265	0.16%
2019/07/10	0	0.00	0	306.00	302.00	0	1,285	0.00%
2019/07/09	0	303.50	0	0.00	302.50	0	1,299	0.00%
2019/07/03	0	0.00	1	304.00	304.00	-1	1,343	-0.07%
2019/06/24	0	307.00	0	0.00	307.00	0	1,427	0.00%
2019/06/20	0	307.00	0	0.00	307.00	0	1,415	0.00%
2019/06/19	0	306.00	0	0.00	306.00	0	1,419	0.00%
2019/06/13	0	304.50	0	0.00	304.50	0	1,455	0.00%
2019/06/12	1	301.00	0	0.00	301.00	1	1,525	0.07%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/05/28	0	0.00	1	309.50	304.00	-1	1,755	-0.06%
2019/05/27	0	308.00	0	0.00	308.00	0	1,733	0.00%
2019/05/24	0	303.00	0	0.00	303.00	0	1,730	0.00%
2019/05/20	0	303.50	0	0.00	304.50	0	1,684	0.00%
2019/05/17	0	298.50	0	0.00	298.00	0	1,662	0.00%
2019/05/15	0	300.00	0	0.00	300.00	0	1,665	0.00%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/10	0	299.00	0	0.00	299.00	0	1,658	0.00%
2019/05/02	0.1	299.00	1	296.00	298.00	-0.9	1,533	-0.06%
2019/04/24	0	287.00	0	0.00	285.50	0	1,492	0.00%
2019/04/22	0	286.50	0	0.00	284.50	0	1,494	0.00%
2019/04/19	0	285.50	1	283.00	282.00	-1	1,499	-0.07%
2019/04/18	2	281.27	0	0.00	281.00	2	1,498	0.13%
2019/04/17	2	288.50	0	0.00	288.50	2	1,473	0.14%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/12	0	293.00	0	0.00	291.00	0	1,479	0.00%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/04/02	0	298.00	0	0.00	295.50	0	1,412	0.00%
2019/04/01	0.1	300.00	1	301.00	298.00	-0.9	1,400	-0.06%
2019/03/29	0	304.00	0	0.00	303.50	0	1,385	0.00%
2019/03/28	0	298.00	0	0.00	297.50	0	1,386	0.00%
2019/03/26	0	296.50	0	0.00	294.50	0	1,379	0.00%
2019/03/25	0	296.00	0	0.00	294.50	0	1,395	0.00%
2019/03/22	0	298.00	0	0.00	297.00	0	1,381	0.00%
2019/03/20	0	298.00	0	0.00	297.00	0	1,386	0.00%
2019/03/19	2	295.25	0	0.00	295.00	2	1,397	0.14%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.00%
2019/03/05	2	302.00	0	0.00	299.00	2	1,244	0.16%
2019/03/04	1	307.50	0	0.00	304.00	1	1,198	0.08%
2019/02/20	0	319.00	0	0.00	318.00	0	1,133	0.00%
2019/02/14	0	315.00	0	0.00	314.00	0	1,158	0.00%
2019/02/11	1	318.00	0	0.00	318.00	1	1,188	0.08%
2019/01/22	0.1	319.00	0	0.00	319.00	0.1	1,273	0.01%
2019/01/17	0	315.00	0	0.00	314.50	0	1,327	0.00%
2019/01/14	1	314.00	0	0.00	316.00	1	1,331	0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	320.00	0	0.00	321.50	0	1,392	0.00%
2019/01/09	0	319.50	1	319.00	319.50	-1	1,386	-0.07%
2019/01/08	0	0.00	1	313.50	313.00	-1	1,367	-0.07%
2019/01/07	2	313.00	1	307.05	313.00	1	1,386	0.07%
2019/01/04	1	298.16	0	0.00	302.00	1	1,395	0.07%
2019/01/03	1	297.00	0	0.00	299.50	1	1,434	0.07%
2018/12/17	0	316.50	0	0.00	316.00	0	1,468	0.00%
2018/12/11	0	320.00	0	0.00	319.50	0	1,475	0.00%
2018/12/04	0	0.00	1	315.00	316.50	-1	1,544	-0.06%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/21	0	322.50	0	0.00	322.00	0	1,504	0.00%
2018/11/08	0	326.00	0	0.00	324.50	0	1,510	0.00%
2018/10/29	0	339.50	0	0.00	338.00	0	1,428	0.00%
2018/10/26	0	343.00	2	339.30	343.00	-2	1,428	-0.14%
2018/10/24	0	336.00	0	0.00	338.00	0	1,478	0.00%
2018/10/23	0	329.50	0	0.00	329.50	0	1,481	0.00%
2018/10/18	0	335.00	0	0.00	335.00	0	1,550	0.00%
2018/10/15	0	335.00	0	0.00	333.50	0	1,597	0.00%
2018/10/11	0	0.00	0	323.00	319.00	0	1,573	0.00%
2018/10/09	0	346.00	0	0.00	346.00	0	1,524	0.00%
2018/10/08	0	338.00	0	0.00	338.00	0	1,511	0.00%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0	359.00	1.3	359.00	360.00	-1.2	1,542	-0.08%
2018/09/21	0	353.00	0	0.00	355.00	0	1,541	0.00%
2018/09/18	0.1	353.00	0	0.00	352.00	0.1	1,595	0.01%
2018/09/13	0	0.00	1	363.50	363.00	-1	1,611	-0.06%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/09/07	0	0.00	1	332.00	332.50	-1	1,663	-0.06%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/08/31	0	0.00	1	332.00	335.00	-1	1,661	-0.06%
2018/08/27	0	326.50	0	0.00	326.50	0	1,664	0.00%
2018/08/23	0	324.00	0	0.00	324.00	0	1,691	0.00%
2018/08/22	0	0.00	1	323.00	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	1	317.50	317.50	-1	1,669	-0.06%
2018/08/17	0	0.00	2	317.50	317.50	-2	1,636	-0.12%
2018/08/16	0	0.00	1	319.50	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/14	0	314.00	3	311.00	313.00	-3	1,586	-0.19%
2018/08/10	0	311.00	14.3	310.02	309.50	-14.3	1,576	-0.90%
2018/08/09	1	308.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/07	1	309.50	0	0.00	309.00	1	1,556	0.06%
2018/08/06	2.2	313.14	1	315.00	311.00	1.2	1,544	0.08%
2018/08/03	1	309.50	1	310.00	310.00	0	1,545	0.00%
2018/08/02	1	311.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	4	305.50	0	0.00	306.00	4	1,525	0.26%
2018/07/31	1	332.55	0	0.00	336.50	1	1,476	0.07%
2018/07/30	1	331.00	2	331.00	330.00	-1	1,433	-0.07%
2018/07/27	3	331.83	0	0.00	330.50	3	1,406	0.21%
2018/07/26	0	0.00	1	336.00	335.50	-1	1,390	-0.07%
2018/07/25	17.1	343.20	0	0.00	331.00	17.1	1,371	1.24%
2018/07/23	0	372.00	0	0.00	372.00	0	1,278	0.00%
2018/07/20	0	0.00	1	363.50	358.00	-1	1,250	-0.08%
2018/07/18	0	350.50	0	0.00	350.50	0	1,201	0.00%
2018/07/11	0	353.00	0	0.00	353.00	0	1,144	0.00%
2018/07/10	1	352.00	0	0.00	350.00	1	1,130	0.09%
2018/07/09	0	352.00	0	0.00	351.50	0	1,119	0.00%
2018/07/06	0	345.50	0	0.00	346.50	0	1,108	0.00%
2018/06/29	0	0.00	0.1	345.00	345.50	-0.1	1,069	0.00%
2018/06/28	0	0.00	0.1	342.00	341.00	-0.1	1,020	-0.01%
2018/06/27	0	0.00	0.2	340.50	340.50	-0.2	995	-0.02%
2018/06/26	0	348.00	1	351.50	349.00	-1	972	-0.10%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/20	0	0.00	10	333.06	323.00	-10	895	-1.12%
2018/06/19	0	0.00	2	322.25	322.00	-2	868	-0.23%
2018/06/11	0	315.50	0	0.00	315.50	0	857	0.00%
2018/06/08	0	0.00	0.1	316.00	316.00	-0.1	874	-0.01%
2018/06/06	0	0.00	0.1	319.50	319.00	-0.1	879	-0.01%
2018/06/05	0	322.50	0	0.00	322.50	0	874	0.00%
2018/06/04	0.1	314.00	0	0.00	315.00	0.1	860	0.01%
2018/06/01	0	0.00	1	308.50	312.00	-1	858	-0.12%
2018/05/31	0	305.00	0	0.00	307.00	0	871	0.00%
2018/05/30	2	306.00	0	0.00	305.00	2	848	0.24%
2018/05/28	0	307.50	0	0.00	307.00	0	865	0.00%
2018/05/24	0	310.00	0	0.00	311.00	0	925	0.00%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/15	0	305.00	0	0.00	306.50	0	1,005	0.00%
2018/05/10	0	300.00	0	0.00	301.00	0	1,014	0.00%
2018/04/30	0	293.50	0	0.00	292.50	0	984	0.00%
2018/04/24	0.1	296.50	0	0.00	295.00	0.1	977	0.01%
2018/04/20	0.1	303.00	0	0.00	303.50	0.1	958	0.01%
2018/04/19	0	0.00	1	304.50	305.50	-1	949	-0.11%
2018/04/18	0	0.00	0	302.00	302.50	0	948	0.00%
2018/04/10	0	302.50	1	301.00	302.50	-1	969	-0.10%
2018/04/09	0	300.00	0	0.00	299.50	0	957	0.00%
2018/03/28	0	297.50	0	0.00	297.00	0	954	0.00%
2018/03/27	0	297.00	0	0.00	297.00	0	965	0.00%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/15	0	294.00	0	0.00	293.50	0	904	0.00%
2018/03/13	0	295.50	0	0.00	295.50	0	911	0.00%
2018/03/05	2	290.25	0	0.00	288.00	2	932	0.21%
2018/03/02	1	290.50	0	0.00	290.50	1	916	0.11%
2018/03/01	1	295.50	0	0.00	294.50	1	927	0.11%
2018/02/27	0	0.00	1	305.00	294.50	-1	906	-0.11%
2018/02/23	0	285.00	0	0.00	287.00	0	856	0.00%
2018/02/21	0	0.00	1	280.50	280.50	-1	850	-0.12%
2018/02/05	1	284.50	0	0.00	288.50	1	764	0.13%
2018/01/23	0	0.00	1	286.00	288.50	-1	750	-0.13%
2018/01/22	1	284.50	0	0.00	287.00	1	757	0.13%
2018/01/15	0	286.00	0	0.00	286.00	0	783	0.00%
2018/01/10	0	283.50	0	0.00	283.00	0	803	0.00%
2018/01/08	0	285.00	0	0.00	287.00	0	815	0.00%
2018/01/05	0.1	283.50	0	0.00	283.00	0.1	833	0.01%