• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22574.84475.5073.8017,4230.01%
2024/11/21176.10175.7074.1007,3520.00%
2024/11/20674.271474.7175.00-87,287-0.11%
2024/11/19273.15573.5072.80-37,235-0.04%
2024/11/1500.00277.9076.50-27,215-0.03%
2024/11/14379.30177.9076.8027,1770.03%
2024/11/131780.751579.5579.2027,1210.03%
2024/11/124480.704379.2878.4017,0480.01%
2024/11/11678.78879.6980.20-26,937-0.03%
2024/11/087.278.80378.2378.004.26,8800.06%
2024/11/07879.26980.0179.20-16,813-0.01%
2024/11/061081.211281.4181.50-26,692-0.03%
2024/11/0516.279.781880.8580.60-1.86,526-0.03%
2024/11/04474.35474.9875.0006,2960.00%
2024/11/0114.274.091475.2175.200.26,2580.00%
2024/10/30172.20272.3572.90-16,158-0.02%
2024/10/29271.80171.5071.5016,1360.02%
2024/10/28271.55571.6471.50-36,102-0.05%
2024/10/25774.03573.3273.3026,0840.03%
2024/10/24676.82375.5775.0036,0370.05%
2024/10/231479.451279.9679.3025,9720.03%
2024/10/22879.74380.6379.5055,9300.08%
2024/10/211380.741980.9280.60-65,874-0.10%
2024/10/181481.141881.7079.40-45,745-0.07%
2024/10/17578.48478.5378.0015,4520.02%
2024/10/16877.34777.8178.6015,3730.02%
2024/10/15379.531179.6577.20-85,284-0.15%
2024/10/141879.591580.5679.0035,1150.06%
2024/10/111682.762283.2680.80-64,918-0.12%
2024/10/096586.294787.7782.60184,5870.39%
2024/10/081881.7426.182.1783.70-8.13,500-0.23%
2024/10/072679.4817.179.6576.108.92,7970.32%
2024/10/0417.174.0523.175.2278.20-5.92,056-0.29%
2024/10/011068.581270.6371.10-21,531-0.13%
2024/09/27165.50166.4065.3001,4910.00%
2024/09/24164.20163.5063.3001,5580.00%
2024/09/23064.3000.0064.0001,6010.00%
2024/09/20164.60166.1063.8001,7170.00%
2024/09/1900.000.163.5364.20-0.11,862-0.01%
2024/09/18264.66164.1063.3012,4600.04%
2024/09/1600.001.164.5364.50-1.12,657-0.04%
2024/09/131.165.421.164.8965.4002,6590.00%
2024/09/121.166.318.365.5665.80-7.22,681-0.27%
2024/09/11463.655.163.8563.60-1.12,680-0.04%
2024/09/1026.165.642467.3764.602.12,6500.08%
2024/09/0900.008.263.0865.40-8.22,351-0.35%
2024/09/05160.000.160.3059.600.92,3090.04%
2024/09/0200.000.263.0563.30-0.22,369-0.01%
2024/08/2900.00062.6063.0002,4530.00%
2024/08/280.163.580.163.8062.90-0.12,4930.00%
2024/08/27162.4000.0063.0012,5060.04%
2024/08/2600.00867.0066.90-82,554-0.31%
2024/08/23165.00166.3065.6002,5920.00%
2024/08/22566.6000.0066.0052,6150.19%
2024/08/2100.00167.2066.80-12,705-0.04%
2024/08/2000.00368.8067.70-32,722-0.11%
2024/08/19168.10667.9067.70-52,711-0.18%
2024/08/1400.00363.9764.10-32,699-0.11%
2024/08/13863.96164.2064.2072,7010.26%
2024/08/0900.00162.0061.90-12,704-0.04%
2024/08/08361.271259.6160.70-92,692-0.33%
2024/08/07556.2000.0057.0052,6590.19%
2024/08/06149.9500.0051.9012,6570.04%
2024/08/05155.5100.0055.5012,6420.04%
2024/08/02262.80162.8061.6012,6430.04%
2024/08/01163.801164.2864.40-102,684-0.37%
2024/07/29163.5300.0062.8012,8030.04%
2024/07/23365.87165.9065.6022,8060.07%
2024/07/22166.5000.0065.9012,8220.04%
2024/07/19368.6700.0067.7032,8250.11%
2024/07/18269.80369.9069.30-12,819-0.04%
2024/07/17471.7200.0070.9042,8110.14%
2024/07/16070.8000.0070.6002,8220.00%
2024/07/12170.91171.0071.1002,9090.00%
2024/07/111072.2000.0071.40102,9270.34%
2024/07/10370.93272.5572.3012,9370.03%
2024/07/09170.00170.1070.5002,9430.00%
2024/07/082272.3000.0071.40222,9280.75%
2024/07/0500.001175.1774.00-112,904-0.38%
2024/07/04374.33175.6073.4022,9480.07%
2024/07/03274.85575.2674.50-32,982-0.10%
2024/07/02273.50674.0873.40-43,004-0.13%
2024/07/01175.409.175.6375.30-8.13,001-0.27%
2024/06/28173.6000.0073.5012,9770.03%
2024/06/272.173.16473.8072.70-22,977-0.07%
2024/06/26575.1012.174.1874.00-7.13,066-0.23%
2024/06/2526.173.03373.9772.4023.13,0140.77%
2024/06/2413.180.184780.1077.80-33.92,913-1.17%
2024/06/2100.001775.0076.70-172,343-0.73%
2024/06/20169.7000.0069.8012,1630.05%
2024/06/192269.88172.0069.60212,1750.97%
2024/06/181171.10270.9570.3092,1540.42%
2024/06/13167.8000.0067.5012,2320.04%
2024/06/07269.20168.0070.0012,4040.04%
2024/06/06169.9000.0070.1012,4070.04%
2024/06/050.170.80571.4270.00-4.92,433-0.20%
2024/06/041.171.23672.2271.90-4.92,482-0.20%
2024/06/03171.00271.1571.00-12,526-0.04%
2024/05/31169.1000.0068.3012,5230.04%
2024/05/29171.1000.0071.0012,6360.04%
2024/05/28169.7000.0069.5012,6590.04%
2024/05/27670.83171.5070.3052,7290.18%
2024/05/2300.00166.4066.10-12,986-0.03%
2024/05/1700.000.866.7066.60-0.84,779-0.02%
2024/05/1600.00167.4066.10-14,925-0.02%
2024/05/13165.0000.0065.1015,1360.02%
2024/05/10365.1700.0064.7035,1850.06%
2024/05/09165.80165.8065.9005,2170.00%
2024/05/07266.00266.0066.1005,3250.00%
2024/05/06168.8000.0068.7015,3450.02%
2024/05/031770.481270.4370.5055,3710.09%
2024/05/02166.30167.2067.4005,4620.00%
2024/04/290.167.70167.8067.40-0.95,676-0.02%
2024/04/26167.7000.0067.3015,9330.02%
2024/04/25267.35169.0067.3016,1030.02%
2024/04/19268.4500.0067.5027,7690.03%
2024/04/18271.20471.1370.70-28,157-0.02%
2024/04/17268.00269.0069.2008,5180.00%
2024/04/16166.2000.0065.6018,7380.01%
2024/04/150.169.20269.9568.10-1.99,466-0.02%
2024/04/12169.30168.8068.6009,5830.00%
2024/04/10971.92270.4070.4079,5700.07%
2024/04/09568.48268.8569.0039,4820.03%
2024/04/082.172.18572.5272.10-2.99,406-0.03%
2024/04/03370.8300.0070.2039,3450.03%
2024/04/020.472.28172.5071.90-0.69,329-0.01%
2024/04/01171.800.171.5071.300.99,2990.01%
2024/03/29272.75175.7071.6019,2780.01%
2024/03/28371.50471.5872.70-19,147-0.01%
2024/03/27870.811170.0871.00-39,094-0.03%
2024/03/26168.301.267.4267.20-0.29,0430.00%
2024/03/25869.30969.3169.30-19,019-0.01%
2024/03/221067.341167.6768.10-19,008-0.01%
2024/03/21167.3000.0067.0018,9990.01%
2024/03/20268.75268.4068.0009,0120.00%
2024/03/19269.40568.9869.00-39,207-0.03%
2024/03/181469.591268.6369.9029,2520.02%
2024/03/151968.362268.9667.50-39,267-0.03%
2024/03/14567.44467.9066.5019,2150.01%
2024/03/13468.45469.1367.5009,2800.00%
2024/03/12467.98467.4368.2009,2230.00%
2024/03/1110.265.56765.8765.603.29,2450.03%
2024/03/08268.45165.4065.1019,2530.01%
2024/03/07569.705.570.0568.70-0.59,233-0.01%
2024/03/061672.081672.7772.8009,2460.00%
2024/03/051872.772172.9072.80-39,421-0.03%
2024/03/043773.582774.4073.20109,4490.11%
2024/03/011474.8110.173.6673.403.99,3960.04%
2024/02/2913.674.111674.6875.00-2.59,359-0.03%
2024/02/272475.931976.0973.3059,4360.05%
2024/02/263277.4839.178.1476.40-7.19,330-0.08%
2024/02/232580.1710.180.5077.0014.99,1230.16%
2024/02/222274.393277.3680.30-108,563-0.12%
2024/02/216.169.75971.5273.00-2.97,935-0.04%
2024/02/20265.26365.3866.40-17,587-0.01%
2024/02/1922.263.89863.9664.0014.27,5190.19%
2024/02/16361.9315.661.5663.10-12.67,467-0.17%
2024/02/15856.99957.1357.40-17,379-0.01%
2024/02/05857.78157.1057.1077,4070.09%
2024/02/02958.49859.0058.8017,4140.01%
2024/02/01159.50158.8058.5007,4500.00%
2024/01/31959.60959.8659.5007,4780.00%
2024/01/30459.80459.9359.1007,5630.00%
2024/01/29461.33361.2361.0017,8010.01%
2024/01/26260.80561.0660.50-38,210-0.04%
2024/01/25663.171462.7361.90-88,513-0.09%
2024/01/24467.38168.9066.5038,5140.04%
2024/01/2300.001067.6867.20-109,154-0.11%
2024/01/221768.5611.268.9267.505.89,3260.06%
2024/01/19566.921367.5467.50-89,124-0.09%
2024/01/187.167.64867.2367.40-0.99,163-0.01%
2024/01/17867.75968.6266.60-19,059-0.01%
2024/01/1628.169.9120.869.3569.307.39,1720.08%
2024/01/15163.503.867.9268.00-2.88,488-0.03%
2024/01/12660.35560.5861.9018,4290.01%
2024/01/11859.601159.6059.00-38,034-0.04%
2024/01/1000.001.857.9157.70-1.87,625-0.02%
2024/01/091159.801157.9158.5007,3980.00%
2024/01/082.257.20157.2057.201.26,6940.02%
2024/01/0500.00352.0052.00-36,558-0.05%
2023/12/2900.002748.1149.10-276,875-0.39%
2023/12/26249.18149.2048.9016,9440.01%
2023/12/22349.1000.0049.1037,0640.04%
2023/12/21150.2000.0050.0017,1190.01%
2023/12/2000.00150.9051.10-17,262-0.01%
2023/12/19150.00350.5750.70-27,355-0.03%
2023/12/1800.00151.2050.90-17,362-0.01%
2023/12/15250.85050.4050.5027,3880.03%
2023/12/14352.74151.8052.0027,4550.03%
2023/12/1300.001.852.8153.20-1.87,289-0.02%
2023/12/121.150.1100.0048.401.17,3100.01%
2023/11/29347.12247.9346.8517,2280.01%
2023/11/28446.90247.1546.7027,1600.03%
2023/11/2400.00546.9546.95-57,093-0.07%
2023/11/2213.248.011049.0647.503.27,0350.05%
2023/11/21348.90949.0947.80-66,948-0.09%
2023/11/20648.02748.2147.55-16,772-0.01%
2023/11/17245.93346.9847.20-16,734-0.01%
2023/11/16446.49546.3246.20-16,747-0.01%
2023/11/155347.13247.0046.80516,8220.75%
2023/11/1400.00144.8545.15-16,668-0.01%
2023/11/13144.20145.1044.6006,6650.00%
2023/11/10143.8500.0043.5516,6400.02%
2023/11/0900.00144.1044.20-16,626-0.02%
2023/11/07544.97445.7845.3516,5990.02%
2023/11/06346.58346.4746.5006,5460.00%
2023/11/03345.00445.7544.80-16,501-0.02%
2023/11/021544.87445.5944.80116,5560.17%
2023/11/01144.35144.7044.1006,5510.00%
2023/10/31246.78344.9744.10-16,556-0.02%
2023/10/30346.87347.3746.6006,6020.00%
2023/10/27247.83347.5047.20-16,894-0.01%
2023/10/262349.712448.5047.60-16,975-0.01%
2023/10/251349.39849.6448.5056,7180.07%
2023/10/242348.762550.0650.60-26,311-0.03%
2023/10/23347.57346.7846.0006,0060.00%
2023/10/203548.273247.4146.9535,8960.05%
2023/10/19646.36547.3748.0515,2700.02%
2023/10/1800.00644.1343.70-65,060-0.12%
2023/10/171446.65946.3745.3055,0800.10%
2023/10/162447.582447.6347.2504,9680.00%
2023/10/13946.591347.1347.00-44,932-0.08%
2023/10/12145.40443.9045.95-34,754-0.06%
2023/10/11243.1800.0041.8024,8080.04%
2023/10/0500.00242.6342.40-25,520-0.04%
2023/10/04141.35141.5041.7006,4200.00%
2023/10/03142.351243.5842.20-117,380-0.15%
2023/10/02242.40442.3642.20-28,141-0.02%
2023/09/2800.00742.7842.15-78,291-0.08%
2023/09/272643.04344.0542.60238,5040.27%
2023/09/26544.30343.8844.2529,1440.02%
2023/09/25143.10343.4843.50-29,347-0.02%
2023/09/2200.00141.7541.55-19,645-0.01%
2023/09/21140.65141.1040.55010,0340.00%
2023/09/20142.4500.0041.60110,2450.01%
2023/09/19743.66643.0742.85110,3360.01%
2023/09/1800.00543.0342.80-510,341-0.05%
2023/09/15443.28242.8343.00210,4180.02%
2023/09/14443.95643.4843.95-210,653-0.02%
2023/09/13341.45342.0542.20010,6300.00%
2023/09/12141.20141.7040.05010,6390.00%
2023/09/11341.37141.9740.85210,7940.02%
2023/09/08741.19741.5742.35010,9130.00%
2023/09/07440.88241.1540.60210,8870.02%
2023/09/06441.84341.7042.70111,0160.01%
2023/09/0500.00140.6540.05-111,109-0.01%
2023/09/04139.9000.0039.75111,3000.01%
2023/09/01140.45141.2540.30011,5360.00%
2023/08/31140.0000.0040.55111,7840.01%
2023/08/30140.35140.8040.35012,3330.00%
2023/08/29140.90141.7540.15012,4760.00%
2023/08/28141.80241.4040.80-112,691-0.01%
2023/08/25243.3000.0042.55213,1010.02%
2023/08/2400.00243.0842.50-213,664-0.01%
2023/08/2200.00144.3043.95-114,574-0.01%
2023/08/21343.57343.5543.80014,7050.00%
2023/08/18141.8000.0041.10114,7430.01%
2023/08/11240.98140.2540.00116,2010.01%
2023/08/0900.00241.9341.60-216,224-0.01%
2023/08/08243.7800.0042.20216,2160.01%
2023/08/07344.88245.0845.80116,1310.01%
2023/08/0200.00247.5344.10-216,175-0.01%
2023/07/31246.85144.4047.65115,8170.01%
2023/07/28144.00243.7043.70-115,652-0.01%
2023/07/27244.38344.7244.65-115,659-0.01%
2023/07/25545.56545.7645.10015,7520.00%
2023/07/24645.34246.3045.20415,7210.03%
2023/07/2100.009446.1146.00-9415,644-0.60%
2023/07/2000.00147.7047.70-115,640-0.01%
2023/07/190.148.10747.6047.60-6.915,599-0.04%
2023/07/18750.576949.4348.50-6215,586-0.40%
2023/07/171351.641452.3551.00-115,457-0.01%
2023/07/142251.291351.2851.10915,2480.06%
2023/07/131252.231752.0951.20-515,427-0.03%
2023/07/123152.493652.7851.10-515,295-0.03%
2023/07/1114853.556252.2051.308615,0480.57% 大買/
2023/07/108051.712751.3454.105314,2550.37%
2023/07/072147.8323.148.3749.25-2.113,418-0.02%
2023/07/061945.311044.6545.00912,7830.07%
2023/07/051446.82347.4145.401113,0430.08%
2023/07/0411.149.881449.2448.20-2.913,225-0.02%
2023/07/031347.702947.1050.00-1612,766-0.13%
2023/06/30945.29844.8445.50112,4640.01%
2023/06/292243.841544.3343.00712,1820.06%
2023/06/28942.031342.3441.60-412,029-0.03%
2023/06/271140.59439.5639.75712,2540.06%
2023/06/261142.9900.0042.251112,2540.09%
2023/06/21644.972145.1244.90-1512,301-0.12%
2023/06/20344.9000.0044.95312,2490.02%
2023/06/19144.1000.0044.20111,9530.01%
2023/06/16643.80544.2243.60111,8290.01%
2023/06/151044.50643.9744.10411,7280.03%
2023/06/14843.48344.5042.80511,5580.04%
2023/06/13142.70143.1543.00011,4060.00%
2023/06/12141.95141.6541.95011,3360.00%
2023/06/09145.00245.3045.00-111,153-0.01%
2023/06/08644.12544.8944.30110,9550.01%
2023/06/07345.03944.5344.50-610,763-0.06%
2023/06/061044.44543.4343.45510,5210.05%
2023/06/05945.19445.6444.95510,2630.05%
2023/06/02543.98843.3343.25-39,719-0.03%
2023/06/012043.951343.5643.3579,5630.07%
2023/05/31442.8100.0042.6049,3360.04%
2023/05/301443.831743.6443.55-38,900-0.03%
2023/05/29542.71243.5544.6538,3110.04%
2023/05/26939.221138.7040.60-27,892-0.03%
2023/05/2500.00336.8036.95-37,304-0.04%
2023/05/24836.51436.5936.3547,1090.06%
2023/05/23637.5813.137.2237.35-7.16,978-0.10%
2023/05/2211.137.211236.9337.00-0.96,692-0.01%
2023/05/191135.721234.9435.95-16,129-0.02%
2023/05/18632.45432.2532.8025,6220.04%
2023/05/16130.3000.0030.0015,4700.02%
2023/05/1100.001.127.5427.80-1.15,315-0.02%
2023/05/10227.75728.1928.40-55,295-0.09%
2023/05/09329.0300.0029.0035,2070.06%
2023/05/08431.96232.4032.2025,1200.04%
2023/05/05631.37432.1031.2025,0270.04%
2023/05/0400.00131.5031.90-14,982-0.02%
2023/05/0300.00230.7831.00-24,916-0.04%
2023/05/021132.951532.5232.00-44,863-0.08%
2023/04/28932.17931.9432.7004,7840.00%
2023/04/27130.3000.0030.0014,6260.02%
2023/04/2600.000.130.5030.20-0.14,5870.00%
2023/04/2500.000.130.8030.50-0.14,5490.00%
2023/04/24531.8700.0031.7054,4660.11%
2023/04/2100.000.731.0130.85-0.74,420-0.02%
2023/04/2000.00234.1532.45-24,323-0.05%
2023/04/19334.47634.9434.05-34,215-0.07%
2023/04/182036.33235.6034.80184,1270.44%
2023/04/17934.611235.2136.30-33,699-0.08%
2023/04/14333.82232.8333.0013,4400.03%
2023/04/13433.75434.6034.1503,3080.00%
2023/04/12433.88634.2334.10-23,179-0.06%
2023/04/112433.963434.0333.90-103,037-0.33%
2023/04/10933.771133.7633.80-22,859-0.07%
2023/04/074630.674131.3331.5052,4300.21%
2023/04/06130.45429.7330.45-32,014-0.15%
2023/03/30227.4800.0027.3021,6760.12%
2023/03/291027.7500.0027.90101,5980.63%
2023/03/28428.84628.3528.20-21,355-0.15%
2023/03/24325.40525.7925.70-2788-0.25%
2023/03/23224.03123.6524.5516460.15%
2023/03/10123.1000.0022.7518400.12%
2023/03/0700.00123.1523.05-11,466-0.07%
2023/03/0600.00122.5522.50-11,487-0.07%
2023/02/23121.9000.0021.6511,6420.06%
2023/02/21122.1000.0021.9511,7330.06%
2023/02/2000.00122.5022.45-11,726-0.06%
2023/02/0200.00120.4020.70-11,783-0.06%
2023/01/30120.2000.0020.1511,8000.06%
2023/01/1100.001020.0520.15-101,865-0.54%
2023/01/1000.00320.2720.10-31,887-0.16%
2023/01/061320.7900.0020.70131,9410.67%
2023/01/0400.00120.7521.00-12,038-0.05%
2023/01/0300.00120.4520.45-12,095-0.05%
2022/12/28021.8000.0020.2002,5740.00%
2022/12/20120.8000.0019.9013,8520.03%
2022/12/19120.7500.0020.7513,8400.03%
2022/12/16120.9000.0021.0513,8500.03%
2022/12/12121.2000.0021.2513,9370.03%
2022/12/0900.00121.6021.20-14,044-0.02%
2022/12/08220.75221.5321.6004,0440.00%
2022/12/0200.001524.7024.60-153,853-0.39%
2022/11/3011125.1910124.9525.15103,7330.27% 大買/大賣/
2022/11/291125.67925.6725.6023,4320.06%
2022/11/28323.9500.0023.9533,1470.10%
2022/11/25122.7500.0022.3513,1280.03%
2022/11/23123.1500.0022.8513,0920.03%
2022/11/2200.00123.4023.35-13,072-0.03%
2022/11/21123.5500.0023.9513,0310.03%
2022/11/18522.92822.3622.80-32,946-0.10%
2022/11/17822.01322.0522.3552,8850.17%
2022/11/10221.3300.0021.1022,8470.07%
2022/11/09121.80122.9021.8002,8390.00%
2022/11/0800.00122.4022.00-12,808-0.04%
2022/11/04321.50221.9822.1012,7940.04%
2022/11/03120.8000.0021.2012,7890.04%
2022/11/0200.00121.2021.15-12,795-0.04%
2022/10/25120.8500.0020.7012,8590.03%
2022/10/2400.00121.4521.35-12,851-0.04%
2022/10/21121.1500.0020.6512,8370.04%
2022/10/18121.65122.1522.3002,7890.00%
2022/10/1100.00223.2023.45-22,598-0.08%
2022/10/0700.00324.8324.80-32,530-0.12%
2022/10/06125.80226.3826.00-12,434-0.04%
2022/10/057026.226926.5026.0512,3070.04%
2022/10/046026.656326.1326.45-32,069-0.15%
2022/10/033826.184725.6926.20-91,689-0.53%
2022/09/303623.742124.6024.60151,1771.28%
2022/09/29221.90322.2322.40-1959-0.10%
2022/09/28121.2000.0020.4019000.11%
2022/09/16322.10622.1522.20-3641-0.47%
2022/09/15321.4500.0021.4535200.58%
2022/09/0700.00219.4019.10-2491-0.41%
2022/09/01221.9800.0021.8024690.43%
2022/08/2600.00221.6021.45-2441-0.45%
2022/08/2400.00021.3521.1504370.00%
2022/08/2200.00021.4521.3504350.00%
2022/08/19021.45021.2021.5004270.00%
2022/08/18021.9000.0021.4504130.00%
2022/08/11020.1500.0020.0503530.00%
2022/08/08220.2000.0019.9523320.60%
2022/08/0100.00119.9019.50-1256-0.39%
2022/07/20118.3500.0018.1012270.44%
2022/06/2800.00118.1018.25-1259-0.39%
2022/06/27118.40418.4018.30-3268-1.12%
2022/06/14419.0500.0019.2043661.09%
2022/05/17419.71119.8020.0533970.75%
2022/05/1600.00119.7520.00-1395-0.25%
2022/05/06119.2500.0019.3013980.25%
2022/05/0500.00119.8519.80-1397-0.25%
2022/05/03119.3500.0019.6014030.25%
2022/04/2100.00421.6021.65-4409-0.98%
2022/04/14221.45121.8021.5514140.24%
2022/04/08221.9000.0021.8024130.48%
2022/03/3100.00322.1521.60-3393-0.76%
2022/03/28621.58521.2122.0013790.26%
2022/03/09218.7500.0018.7524200.48%
2022/03/0400.00120.5020.15-1421-0.24%
2022/03/03120.8000.0020.7014320.23%
2022/02/1000.00121.2021.20-1935-0.11%
2022/02/0900.00421.2521.25-4953-0.42%
2022/01/2000.00420.2420.45-41,394-0.29%
2022/01/18821.2900.0020.9081,5280.52%
2022/01/13120.9000.0020.7011,7330.06%
2021/12/3000.00324.0023.75-31,754-0.17%
2021/12/27123.70124.4024.3001,7630.00%
2021/12/14023.1000.0022.8501,7760.00%
2021/12/1300.00123.4023.65-11,812-0.06%
2021/12/09123.1000.0023.1511,8020.06%
2021/11/17126.6000.0026.5511,6780.06%
2021/11/16227.5500.0027.2521,6500.12%
2021/11/1500.00326.8027.30-31,551-0.19%
2021/11/11326.75426.3626.45-11,411-0.07%
2021/11/10225.6800.0025.3521,3100.15%
2021/11/0800.00225.9025.55-21,282-0.16%
2021/11/05725.802025.5625.45-131,271-1.02%
2021/11/0400.00125.1525.15-11,193-0.08%
2021/11/0300.002324.8025.00-231,185-1.94%
2021/11/024326.053826.0325.5051,2040.41%
2021/11/01424.18124.6524.8031,0150.30%
2021/10/29123.4500.0023.4019810.10%
2021/10/2800.00324.1523.10-3961-0.31%
2021/10/27123.251423.2022.95-13919-1.41%
2021/10/265324.782025.1323.50339023.66%
2021/10/221723.29123.5023.80167852.04%
2021/10/201121.501221.5021.85-1607-0.16%
2021/10/13119.9500.0019.3516050.17%
2021/09/3000.00220.7020.80-2623-0.32%
2021/09/28220.80320.9320.70-1632-0.16%
2021/09/24119.15119.2019.2006630.00%
2021/09/23119.10118.8018.8006720.00%
2021/09/22019.00020.2518.9006770.00%
2021/09/17120.9900.0020.3016760.15%
2021/09/14119.1000.0019.0517090.14%
2021/08/30120.45220.3020.25-1771-0.13%
2021/08/2500.00120.4020.80-1817-0.12%
2021/08/24119.9500.0019.9018280.12%
2021/08/1000.00219.8519.65-2903-0.22%
2021/08/06122.20122.4522.2509320.00%
2021/07/2800.00122.5522.35-11,056-0.09%
2021/07/1300.00424.5823.60-41,297-0.31%
2021/07/07424.1800.0023.7541,5260.26%
2021/07/02124.40125.1525.2001,6970.00%
2021/07/0100.001024.6824.20-101,757-0.57%
2021/06/28225.0000.0024.9521,8540.11%
2021/06/2500.00125.2525.45-11,970-0.05%
2021/06/24326.20425.4325.30-11,988-0.05%
2021/06/23224.3000.0025.0021,9650.10%
2021/06/18324.3500.0024.0532,2240.13%
2021/06/10124.7500.0024.6013,0060.03%
2021/06/02425.8500.0025.5044,3950.09%
2021/06/0100.00226.4027.15-24,552-0.04%
2021/05/31426.0300.0026.0044,5870.09%
2021/05/28326.1500.0025.9534,6350.06%
2021/05/14124.05123.9024.0004,7850.00%
2021/05/13122.65124.2023.4504,7770.00%
2021/05/12124.60526.0425.15-44,747-0.08%
2021/05/07229.60229.0030.2004,7160.00%
2021/05/06429.60328.4528.5014,7070.02%
2021/04/2600.00134.2034.50-14,726-0.02%
2021/04/23134.0000.0034.3014,7230.02%
2021/04/19237.00237.0335.5504,8280.00%
2021/04/1600.00237.0536.75-24,808-0.04%
2021/04/1500.00336.7537.05-34,824-0.06%
2021/04/14135.8500.0035.6514,8440.02%
2021/04/13237.3300.0036.9024,8170.04%
2021/04/09135.0000.0034.8514,6920.02%
2021/04/07136.2000.0036.2014,6540.02%
2021/04/06138.5000.0037.5014,6080.02%
2021/03/2500.003237.9137.35-324,503-0.71%
2021/03/241739.431039.3338.0074,5560.15%
2021/03/231036.791038.0037.1004,4770.00%
2021/03/22240.50139.4038.6014,4090.02%
2021/03/19137.90335.9238.35-24,180-0.05%
2021/03/18134.90133.3034.9003,9290.00%
2021/03/1700.00132.9531.75-13,865-0.03%
2021/03/1500.00232.8033.00-23,853-0.05%
2021/03/121432.17231.7332.90123,8210.31%
2021/03/11533.712133.0232.10-163,690-0.43%
2021/03/10332.60632.5733.50-33,470-0.09%
2021/03/09831.81631.7732.1023,2660.06%
2021/03/084730.521330.3830.85343,1551.08%
2021/03/05329.2500.0029.9032,8820.10%
2021/01/2800.00230.5530.50-22,839-0.07%
2021/01/18237.2000.0037.0022,6260.08%
2021/01/1500.00339.3738.10-32,600-0.12%
2021/01/14440.54239.9339.9522,5570.08%
2021/01/13138.30138.7038.8502,4580.00%
2021/01/06137.60638.1437.50-52,221-0.23%
2021/01/05139.40139.4539.2502,1600.00%
2021/01/0400.00941.6741.30-92,109-0.43%
2020/12/3100.00242.8041.35-22,074-0.10%
2020/12/30242.0500.0042.0022,0360.10%
2020/12/28342.05941.9141.90-61,952-0.31%
2020/12/25340.421040.7640.10-71,898-0.37%
2020/12/241441.241.741.0340.6512.31,8610.66%
2020/12/23241.08340.5540.65-11,836-0.05%
2020/12/22142.851.342.4040.50-0.31,805-0.02%
2020/12/2100.00141.7041.00-11,744-0.06%
2020/12/181245.061245.1242.7501,6810.00%
2020/12/1700.00441.4541.50-41,566-0.26%
2020/12/1500.001044.6040.80-101,472-0.68%
2020/12/14942.77141.0043.3081,4290.56%
2020/12/11241.08343.9740.00-11,394-0.07%
2020/12/101044.89743.7944.1031,3350.22%
2020/12/09642.43143.0043.2551,2700.39%
2020/12/08638.67638.8039.3501,2060.00%
2020/12/07234.4500.0035.9521,1470.17%
2020/12/0300.00534.2533.55-51,080-0.46%
2020/12/021434.96935.4635.1551,0440.48%
2020/12/011033.99534.0035.2558930.56%
2020/11/30430.491330.5032.05-9745-1.21%
2020/11/272529.801228.9829.15136362.04%
2020/11/261327.77727.9428.0065131.17%
2020/11/25226.50825.5427.70-6405-1.48%
2020/11/24425.65225.9525.2023210.62%
2020/11/23727.06527.4126.2022870.70%
2020/11/20324.70125.4025.4021661.20%
2020/11/19023.00521.6323.10-5138-3.62%
2020/11/18221.15220.7521.0001090.00%
2020/11/1700.00420.9020.60-4106-3.77%
2020/11/16820.8800.0020.6081057.61%
2020/11/02117.6500.0017.601851.17%
2020/08/24118.15118.1018.0001460.00%
2020/07/2800.00419.7019.70-4131-3.04%
2020/07/2100.00220.6520.65-2132-1.50%
2020/07/15121.90120.9021.0001330.00%
2020/07/14521.28121.4521.4541293.08%
2020/07/1000.00121.1020.80-1126-0.79%
2020/07/08322.42122.8521.6521211.65%
2020/07/07121.7000.0021.7011040.96%
2020/06/08118.2000.0018.2511230.81%
2020/01/0800.00521.7521.80-5145-3.44%
2019/12/30523.0500.0023.1051393.57%
2019/12/2500.00222.3522.35-2133-1.50%
2019/12/1800.00121.7521.75-1117-0.85%
2019/11/1500.00519.6020.10-5184-2.70%
2019/11/13119.6500.0019.6011860.54%
2019/11/1100.00519.1919.10-5190-2.62%
2019/10/28120.8000.0020.8012190.45%
2019/09/20522.2500.0022.5553651.37%
2019/09/09121.5500.0021.5013590.28%
2019/08/30123.30523.1022.65-4338-1.18%
2019/08/2600.00222.6022.40-2330-0.61%
2019/08/22223.55522.9023.25-3323-0.93%
2019/08/12522.1500.0022.1553101.61%
2019/08/06522.7500.0022.7053291.52%
2019/07/23124.10123.9023.7502850.00%
2019/07/18123.2000.0022.8512930.34%
2019/07/09324.60424.1523.00-1340-0.29%
2019/07/0800.00823.3023.80-8325-2.46%
2019/06/1900.00121.5021.25-1656-0.15%
2019/06/1700.00121.6021.80-1668-0.15%
2019/05/2800.00119.6519.90-1946-0.11%
2019/05/2100.00320.0520.70-3973-0.31%
2019/05/1700.00121.5020.45-1987-0.10%
2019/05/1600.00221.6021.05-2998-0.20%
2019/05/15721.3400.0021.8071,0210.69%
2019/05/13220.4800.0019.8521,0460.19%
2019/05/0600.00523.5522.75-51,024-0.49%
2019/05/03224.65224.3024.6001,0190.00%
2019/05/0200.00523.5024.50-51,015-0.49%
2019/04/29723.3500.0023.2571,0080.69%
2019/04/2500.001026.1026.00-10991-1.01%
2019/04/2300.001126.0525.80-11994-1.11%
2019/04/223226.3200.0025.80329933.22%
2019/04/1600.00226.5526.65-21,019-0.20%
2019/04/10227.0800.0026.6529750.21%
2019/04/0900.00626.9226.95-6947-0.63%
2019/04/081227.1700.0026.75129271.29%
2019/04/031027.521127.6527.30-1903-0.11%
2019/04/0100.00525.5026.00-5757-0.66%
2019/03/2900.00122.6023.65-1732-0.14%
2019/03/2500.00521.7822.20-5695-0.72%
2019/03/22522.11221.0522.2036810.44%
2019/03/1900.00221.8521.40-2658-0.30%
2019/03/18921.99821.1822.1016480.15%
2019/03/15421.6500.0021.3546330.63%
2019/03/141922.511322.5522.6066011.00%
2019/03/13921.38921.4521.4504880.00%
2019/03/12119.30219.5519.50-1433-0.23%
2019/03/11119.30119.5019.2504310.00%
2019/03/08119.10119.3019.3004300.00%
2019/03/07119.4000.0019.1014240.24%
2019/02/1800.00119.2519.75-1393-0.25%
2019/02/1500.00319.1819.10-3391-0.77%
2019/02/14420.19219.9820.4023740.53%
2019/02/1300.00119.9519.95-1346-0.29%
2019/02/11118.30118.1518.1503030.00%
2019/01/28118.30118.4018.0502970.00%
2019/01/2500.00118.1018.05-1297-0.34%
2019/01/24118.1000.0018.1512990.33%
2019/01/23117.70117.8017.8003000.00%
2019/01/22117.60117.5517.5503120.00%
2019/01/1600.00117.9018.25-1336-0.30%
2019/01/11117.7000.0017.4513220.31%
2019/01/09720.59320.3020.0042911.37%
2018/07/3000.00133.6532.80-11,181-0.08%
2018/07/27133.4500.0033.9511,1640.09%
2018/07/0500.001033.3733.20-10925-1.08%
2018/07/041036.2500.0036.25108911.12%
2018/06/2900.00134.3034.30-1782-0.13%
2018/06/27138.0000.0039.2017340.14%
2018/06/1500.001034.9034.45-10590-1.69%
2018/06/14132.50132.3034.0005550.00%
2018/06/1200.00228.4028.40-2403-0.50%
2018/06/111025.8500.0025.85103862.59%
星通 相關文章