訊舟 (3047)-元富-緯城券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
30,215張
產業
上市通信網路類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	59	24.57	59	24.83	24.35	0	12,579	0.00%
2024/05/30	102	24.80	144	25.43	24.30	-42	12,203	-0.34%	大買/大賣/
2024/05/29	264	25.46	211	25.57	25.05	53	11,569	0.46%	大買/大賣/
2024/05/28	6	23.38	26.4	24.00	24.40	-20.4	10,164	-0.20%
2024/05/27	21	22.36	33	22.33	22.20	-12	9,358	-0.13%
2024/05/24	6	20.83	212.1	20.62	21.75	-206.1	8,430	-2.44%	大賣/鉅額交易
2024/05/23	271	20.20	179.1	20.43	19.80	91.9	7,972	1.15%	大買/大賣/
2024/05/22	405	20.95	328	21.06	20.35	77	8,123	0.95%	大買/大賣/
2024/05/21	101	19.68	113.2	19.78	21.05	-12.2	7,239	-0.17%	大買/大賣/
2024/05/20	221	19.28	316	19.42	19.15	-95	7,972	-1.19%	大買/大賣/
2024/05/17	154.3	19.55	54.1	19.85	19.35	100.2	8,416	1.19%	大買/
2024/05/16	109	18.96	52	19.18	19.00	57	8,085	0.70%	大買/
2024/05/15	39	18.14	11.3	18.11	19.05	27.7	7,778	0.36%
2024/05/14	25	16.66	21	16.94	17.40	4	6,976	0.06%
2024/05/13	17	16.42	6	16.20	16.95	11	6,784	0.16%
2024/05/10	10	15.45	7	15.54	15.45	3	6,669	0.04%
2024/05/09	6	15.60	0	0.00	15.60	6	6,710	0.09%
2024/05/07	0	0.00	1	15.10	14.60	-1	6,574	-0.02%
2024/05/06	1	14.50	0	0.00	14.40	1	6,751	0.01%
2024/05/02	0	0.00	20	14.60	14.70	-20	7,152	-0.28%
2024/04/23	0	0.00	14	14.19	14.25	-14	7,614	-0.18%
2024/04/16	0	0.00	3	14.30	14.25	-3	7,605	-0.04%
2024/04/15	0	0.00	1	14.90	14.85	-1	7,644	-0.01%
2024/04/10	3	15.55	0	0.00	15.45	3	7,753	0.04%
2024/04/09	0	0.00	1	15.20	15.20	-1	7,751	-0.01%
2024/04/08	0	15.05	0	0.00	15.25	0	7,814	0.00%
2024/03/27	0	0.00	1	15.35	15.30	-1	8,081	-0.01%
2024/03/26	2	15.33	1	15.55	15.10	1	8,119	0.01%
2024/03/25	5	15.40	0	0.00	15.45	5	8,258	0.06%
2024/03/22	1	15.40	0	0.00	15.35	1	8,308	0.01%
2024/03/21	0	15.00	10	15.05	15.10	-10	8,610	-0.12%
2024/03/15	0	0.00	0	15.40	15.20	0	8,955	0.00%
2024/03/12	0	0.00	15	16.43	16.50	-15	8,888	-0.17%
2024/03/07	2	16.93	0	0.00	16.85	2	8,900	0.02%
2024/03/06	1	18.05	0	0.00	17.75	1	8,785	0.01%
2024/03/04	20	18.20	33	18.45	18.15	-13	9,005	-0.14%
2024/03/01	0	0.00	1	17.90	17.90	-1	8,904	-0.01%
2024/02/29	23	18.22	10	18.40	18.25	13	8,866	0.15%
2024/02/27	0	0.00	2	18.10	18.20	-2	8,961	-0.02%
2024/02/26	10	18.80	13	18.91	18.80	-3	8,941	-0.03%
2024/02/23	24	19.33	20	18.97	18.50	4	9,062	0.04%
2024/02/22	1	19.30	6	19.25	19.10	-5	8,864	-0.06%
2024/02/21	53	19.52	20	19.67	19.25	33	8,536	0.39%
2024/02/20	4	19.23	1	19.90	19.90	3	7,302	0.04%
2024/02/19	9	18.16	21	18.09	18.10	-12	6,607	-0.18%
2024/02/16	9	17.41	8	17.39	17.40	1	6,285	0.02%
2024/02/15	0	0.00	1	16.65	16.85	-1	5,941	-0.02%
2024/02/05	0	0.00	0.3	16.45	16.50	-0.3	5,857	0.00%
2024/02/02	1.1	16.80	0	0.00	16.85	1.1	5,792	0.02%
2024/02/01	0	0.00	1	16.40	16.60	-1	5,570	-0.02%
2024/01/31	0	0.00	1	16.30	16.35	-1	5,496	-0.02%
2024/01/30	2	16.25	5	16.29	16.30	-3	5,467	-0.05%
2024/01/29	20.2	16.60	22	16.79	16.55	-1.8	5,411	-0.03%
2024/01/26	1	16.10	6	16.05	16.10	-5	5,176	-0.10%
2024/01/25	14	16.66	3	16.60	16.45	11	5,123	0.21%
2024/01/24	29	16.74	41.2	16.77	16.55	-12.2	4,771	-0.26%
2024/01/19	0	0.00	1	15.50	15.60	-1	4,273	-0.02%
2024/01/18	1	15.45	1	15.40	15.40	0	4,261	0.00%
2024/01/15	4	15.55	3	15.55	15.55	1	4,244	0.02%
2024/01/09	1	15.55	0	0.00	15.50	1	4,202	0.02%
2024/01/08	1	16.10	0	0.00	16.10	1	4,124	0.02%
2024/01/05	1	16.20	4	16.25	16.20	-3	4,068	-0.07%
2024/01/04	0	0.00	2.1	16.39	16.20	-2.1	4,016	-0.05%
2024/01/03	0	0.00	1	16.45	16.30	-1	3,996	-0.03%
2024/01/02	2	16.55	14	16.41	16.35	-12	3,970	-0.30%
2023/12/28	0	0.00	6	16.06	16.00	-6	3,889	-0.15%
2023/12/27	1	16.20	2	16.15	16.10	-1	3,877	-0.03%
2023/12/26	7	16.21	7	16.36	16.35	0	3,844	0.00%
2023/12/25	4	16.48	2	16.18	16.35	2	3,753	0.05%
2023/12/21	2	16.10	0	0.00	16.00	2	3,578	0.06%
2023/12/20	21	16.52	22	16.27	16.40	-1	3,527	-0.03%
2023/12/19	11	15.90	0	0.00	15.80	11	3,366	0.33%
2023/12/18	23	16.78	12.1	16.47	16.20	10.9	3,315	0.33%
2023/12/15	5	16.00	2	15.65	16.15	3	2,985	0.10%
2023/12/14	6	15.80	6	15.75	15.65	0	2,900	0.00%
2023/12/13	18	16.30	16.1	16.23	16.10	1.9	2,837	0.07%
2023/12/11	12	15.81	0	0.00	15.60	12	2,608	0.46%
2023/12/07	0	0.00	8	16.00	15.90	-8	2,636	-0.30%
2023/12/06	0	0.00	2	16.10	16.00	-2	2,637	-0.08%
2023/12/05	9	16.00	2	16.30	16.10	7	2,617	0.27%
2023/12/04	1	16.10	2.1	16.05	16.05	-1.1	2,561	-0.04%
2023/12/01	11	15.89	1	15.90	15.90	10	2,479	0.40%
2023/11/30	13	15.80	5	15.75	15.80	8	2,451	0.33%
2023/11/29	21	15.89	1	16.00	16.10	20	2,382	0.84%
2023/11/28	2	15.10	5	15.05	15.10	-3	2,072	-0.14%
2023/11/27	10	15.20	0	0.00	15.00	10	2,028	0.49%
2023/11/24	6	15.20	0	0.00	15.35	6	1,987	0.30%
2023/11/22	3	16.10	6	16.10	15.80	-3	1,624	-0.18%
2023/11/21	7	15.99	50.4	15.25	16.05	-43.4	1,369	-3.17%
2023/11/17	15	14.00	1	14.30	14.25	14	1,009	1.39%
2023/10/16	0	0.00	3	13.95	13.85	-3	1,565	-0.19%
2023/10/11	6	13.72	0	0.00	13.55	6	1,780	0.34%
2023/10/06	0	0.00	0.4	14.05	13.95	-0.4	1,797	-0.02%
2023/09/19	1	14.45	0	0.00	14.50	1	2,348	0.04%
2023/09/18	3	14.45	0	0.00	14.40	3	2,380	0.13%
2023/09/11	5	15.45	0	0.00	15.45	5	2,338	0.21%
2023/09/06	0	0.00	3	15.80	15.80	-3	2,346	-0.13%
2023/09/05	0	0.00	2	15.95	15.80	-2	2,372	-0.08%
2023/09/04	10	15.85	0	0.00	15.95	10	2,399	0.42%
2023/08/31	1	15.70	0	0.00	15.65	1	2,604	0.04%
2023/08/28	0	0.00	1	16.10	15.70	-1	2,925	-0.03%
2023/08/17	0	0.00	6	15.25	15.30	-6	2,963	-0.20%
2023/08/10	3	15.28	40	15.26	15.25	-37	2,943	-1.26%
2023/08/09	0	0.00	4	15.95	15.90	-4	2,895	-0.14%
2023/08/04	0	0.00	3	16.50	16.60	-3	2,900	-0.10%
2023/08/02	3	16.53	0	0.00	16.30	3	2,923	0.10%
2023/08/01	0	0.00	11	16.63	16.65	-11	2,892	-0.38%
2023/07/31	0	0.00	12	16.81	16.65	-12	2,855	-0.42%
2023/07/28	0	0.00	0.1	16.50	16.40	-0.1	2,770	0.00%
2023/07/27	0	0.00	5	16.15	16.20	-5	2,750	-0.18%
2023/07/24	2	15.90	5	15.95	15.95	-3	2,763	-0.11%
2023/07/19	10	16.50	0	0.00	16.30	10	2,787	0.36%
2023/07/18	0	0.00	2	17.10	16.50	-2	2,868	-0.07%
2023/07/17	4	16.50	1	16.80	16.80	3	2,918	0.10%
2023/07/14	0	0.00	1	16.50	16.40	-1	3,090	-0.03%
2023/07/13	1	16.40	10	16.30	16.10	-9	3,116	-0.29%
2023/07/12	1	16.05	0	0.00	16.00	1	3,158	0.03%
2023/07/11	1	16.25	0	0.00	16.25	1	3,194	0.03%
2023/07/10	1	16.65	1	16.40	16.40	0	3,194	0.00%
2023/07/07	17	16.74	3	16.42	16.55	14	3,149	0.44%
2023/07/05	0	0.00	10	16.30	16.25	-10	3,069	-0.33%
2023/07/04	5	16.40	0	16.35	16.40	5	3,029	0.16%
2023/07/03	0	0.00	13	16.24	16.20	-13	2,994	-0.43%
2023/06/29	0	0.00	1	15.85	15.85	-1	3,025	-0.03%
2023/06/28	0	0.00	1	15.70	15.60	-1	3,090	-0.03%
2023/06/27	5	15.52	0	0.00	15.35	5	3,317	0.15%
2023/06/26	93	16.05	90	15.76	15.75	3	3,593	0.08%
2023/06/21	0	0.00	3	16.10	16.15	-3	3,643	-0.08%
2023/06/16	2	15.95	31	15.89	15.95	-29	3,951	-0.73%
2023/06/15	10	16.00	0	0.00	16.00	10	3,961	0.25%
2023/06/14	3	15.90	0	0.00	15.90	3	3,971	0.08%
2023/06/13	0	0.00	5	16.05	15.95	-5	3,984	-0.13%
2023/06/12	10	15.95	1	16.10	16.15	9	3,981	0.23%
2023/06/06	10	16.70	16	16.50	16.50	-6	4,048	-0.15%
2023/06/05	1	16.15	0	0.00	16.15	1	3,956	0.03%
2023/06/02	27	16.18	18	16.21	16.35	9	3,966	0.23%
2023/05/31	2	15.45	0	0.00	15.45	2	3,839	0.05%
2023/05/29	0	0.00	5	15.20	15.25	-5	3,832	-0.13%
2023/05/26	33	15.06	0	0.00	15.00	33	3,838	0.86%
2023/05/25	2	15.20	0	0.00	15.15	2	3,837	0.05%
2023/05/24	1	15.30	0	0.00	15.35	1	3,836	0.03%
2023/05/12	0	14.85	0	0.00	15.10	0	3,960	0.00%
2023/05/11	10	15.00	0	0.00	14.85	10	3,988	0.25%
2023/05/08	0	0.00	0.8	15.70	15.80	-0.8	3,956	-0.02%
2023/05/05	10	15.85	0	0.00	15.75	10	3,974	0.25%
2023/05/02	0	0.00	1	16.10	16.10	-1	4,021	-0.02%
2023/04/25	0	16.00	0	0.00	15.80	0	4,030	0.00%
2023/04/24	1	16.30	0	0.00	16.25	1	4,008	0.02%
2023/04/21	0	0.00	4	16.25	16.20	-4	4,002	-0.10%
2023/04/20	12	17.00	2	16.90	16.80	10	3,926	0.25%
2023/04/19	0	17.60	9	17.46	17.35	-9	3,819	-0.24%
2023/04/18	0	0.00	2	17.03	16.80	-2	3,582	-0.06%
2023/04/14	1	16.65	0	0.00	16.75	1	3,692	0.03%
2023/04/12	1	16.70	0	0.00	16.70	1	3,646	0.03%
2023/04/11	2	16.70	0	0.00	16.60	2	3,620	0.06%
2023/04/06	1	16.85	2	16.85	16.85	-1	3,602	-0.03%
2023/03/31	0	0.00	2	16.78	16.75	-2	3,601	-0.06%
2023/03/29	2	16.95	0	0.00	16.75	2	3,555	0.06%
2023/03/28	5	16.98	45	16.77	17.10	-40	3,553	-1.13%
2023/03/27	12	17.43	9	17.22	17.50	3	3,387	0.09%
2023/03/24	4	16.89	0	0.00	16.75	4	3,151	0.13%
2023/03/23	3	16.78	2	16.75	16.80	1	3,174	0.03%
2023/03/22	24	16.70	8	16.76	16.75	16	3,112	0.51%
2023/03/20	0	0.00	1	16.30	16.30	-1	2,964	-0.03%
2023/03/17	30	16.00	0	0.00	16.00	30	3,067	0.98%
2023/03/16	1	15.80	10	15.65	15.60	-9	3,160	-0.28%
2023/03/09	10	16.55	9	16.29	16.25	1	3,776	0.03%
2023/03/08	20	16.53	3	16.40	16.65	17	4,324	0.39%
2023/03/07	2	16.15	2	16.25	16.25	0	4,887	0.00%
2023/03/06	30	16.32	6	16.33	16.15	24	4,887	0.49%
2023/03/02	0	0.00	5	15.50	15.55	-5	4,898	-0.10%
2023/02/24	20	15.70	0	0.00	15.50	20	4,992	0.40%
2023/02/22	20	15.60	0	0.00	15.60	20	5,389	0.37%
2023/02/21	5	15.80	0	0.00	15.80	5	5,679	0.09%
2023/02/16	1	15.70	25	15.63	15.65	-24	5,839	-0.41%
2023/02/14	0	0.00	1	15.50	15.40	-1	6,138	-0.02%
2023/02/13	0	0.00	5	15.55	15.45	-5	6,240	-0.08%
2023/02/10	33	15.40	0	0.00	15.35	33	6,392	0.52%
2023/02/09	7	15.80	0	0.00	15.80	7	6,609	0.11%
2023/01/31	0	0.00	1	16.10	15.90	-1	7,186	-0.01%
2023/01/17	0	0.00	1	15.45	15.45	-1	7,308	-0.01%
2023/01/16	1	15.40	0	0.00	15.40	1	7,369	0.01%
2023/01/09	0	0.00	1	16.15	16.10	-1	7,821	-0.01%
2023/01/05	2	16.35	2	16.10	16.05	0	8,148	0.00%
2023/01/04	1	16.40	10	16.05	16.30	-9	8,235	-0.11%
2023/01/03	0	0.00	1	15.65	15.65	-1	8,271	-0.01%
2022/12/30	2	15.30	6	15.20	15.10	-4	8,852	-0.05%
2022/12/29	1	15.05	5	15.00	15.20	-4	8,987	-0.04%
2022/12/28	4	15.30	0	0.00	15.15	4	9,263	0.04%
2022/12/22	0	0.00	2	15.85	15.80	-2	9,861	-0.02%
2022/12/15	2	17.40	10	17.35	17.30	-8	10,510	-0.08%
2022/12/13	0	0.00	6	17.17	16.80	-6	10,663	-0.06%
2022/12/12	0	0.00	15	16.97	17.10	-15	10,803	-0.14%
2022/12/09	21	17.23	2	17.10	17.00	19	10,989	0.17%
2022/12/08	0	0.00	2	17.55	17.55	-2	11,410	-0.02%
2022/12/07	0	0.00	2	17.13	17.00	-2	11,527	-0.02%
2022/12/06	0	0.00	6	17.71	17.35	-6	11,945	-0.05%
2022/12/05	0	0.00	30	17.64	17.50	-30	12,389	-0.24%
2022/12/02	19	17.60	3	17.68	17.55	16	13,007	0.12%
2022/12/01	14	17.44	43.1	17.71	17.90	-29.1	13,147	-0.22%
2022/11/30	127.1	17.78	73	17.70	17.60	54.1	13,210	0.41%	大買/
2022/11/29	89	17.47	88	17.89	17.95	1	12,869	0.01%
2022/11/25	0	0.00	5	16.50	16.10	-5	12,727	-0.04%
2022/11/24	0	0.00	5	16.15	16.25	-5	13,019	-0.04%
2022/11/22	0	0.00	20	16.48	16.35	-20	13,984	-0.14%
2022/11/21	16	17.05	0	0.00	16.65	16	14,630	0.11%
2022/11/18	7	16.78	9	16.57	16.80	-2	15,292	-0.01%
2022/11/17	26	16.45	6	16.08	16.75	20	15,498	0.13%
2022/11/16	2	15.75	2	15.75	15.60	0	15,730	0.00%
2022/11/14	0	0.00	2	15.95	16.00	-2	17,786	-0.01%
2022/11/11	2	15.88	10	16.00	15.80	-8	18,823	-0.04%
2022/11/10	19	16.21	5	16.39	16.15	14	19,485	0.07%
2022/11/09	12	17.10	0	0.00	17.00	12	19,980	0.06%
2022/11/08	2	17.25	0	0.00	16.90	2	20,843	0.01%
2022/11/07	2	17.10	8	17.13	17.05	-6	21,285	-0.03%
2022/11/04	8	16.51	2	16.38	16.65	6	22,150	0.03%
2022/11/03	0	0.00	3	16.05	16.10	-3	23,414	-0.01%
2022/11/02	2	15.75	1	15.90	15.85	1	25,039	0.00%
2022/11/01	0	0.00	6	15.36	15.35	-6	25,210	-0.02%
2022/10/31	5	15.12	8	15.24	14.95	-3	25,196	-0.01%
2022/10/27	16	15.25	0	0.00	15.30	16	25,078	0.06%
2022/10/26	0	0.00	9	15.01	14.85	-9	25,086	-0.04%
2022/10/25	6	15.59	1	15.30	15.30	5	25,067	0.02%
2022/10/24	0	0.00	2	15.55	15.55	-2	25,105	-0.01%
2022/10/21	1	15.60	0	0.00	15.35	1	25,090	0.00%
2022/10/20	1	15.85	2	15.85	15.85	-1	25,102	0.00%
2022/10/19	8	16.42	4	16.24	16.05	4	25,048	0.02%
2022/10/18	4	16.59	3	16.45	16.45	1	24,966	0.00%
2022/10/17	10	15.85	5	16.20	16.30	5	24,933	0.02%
2022/10/14	3	16.22	9	16.28	16.40	-6	24,863	-0.02%
2022/10/13	2	15.63	38	15.43	15.20	-36	24,787	-0.15%
2022/10/12	37	16.32	9	16.39	16.40	28	24,939	0.11%
2022/10/11	2	16.30	5	16.35	16.10	-3	24,905	-0.01%
2022/10/07	25	17.34	22	17.17	17.20	3	24,752	0.01%
2022/10/05	11	17.29	2	16.80	16.80	9	24,097	0.04%
2022/10/04	4	16.60	14	16.84	17.15	-10	23,861	-0.04%
2022/10/03	4	16.14	3	16.27	16.20	1	23,815	0.00%
2022/09/30	14	15.63	11	15.95	16.15	3	23,964	0.01%
2022/09/29	7	16.18	12	16.25	16.10	-5	23,986	-0.02%
2022/09/28	12	15.95	5	16.14	15.40	7	23,831	0.03%
2022/09/27	8	16.70	16	16.56	16.90	-8	23,639	-0.03%
2022/09/26	8	16.58	12	16.48	16.15	-4	23,512	-0.02%
2022/09/23	3	17.38	0	0.00	17.25	3	23,324	0.01%
2022/09/22	3	17.58	12	17.81	18.05	-9	23,169	-0.04%
2022/09/21	5	18.02	9	18.02	17.85	-4	23,118	-0.02%
2022/09/20	2	18.15	9	18.09	18.10	-7	23,215	-0.03%
2022/09/19	7	17.71	4	17.88	17.70	3	23,103	0.01%
2022/09/16	21	18.12	6	18.27	17.90	15	23,017	0.07%
2022/09/15	26	18.55	26	18.64	18.40	0	22,802	0.00%
2022/09/14	10	17.82	11	18.04	18.15	-1	22,253	0.00%
2022/09/13	19	18.75	14	18.79	18.35	5	22,022	0.02%
2022/09/12	21	18.49	32	18.56	18.80	-11	21,506	-0.05%
2022/09/08	123	18.33	126	18.19	18.20	-3	20,967	-0.01%	大買/大賣/
2022/09/07	18	17.42	9	17.30	17.10	9	20,325	0.04%
2022/09/06	7	17.79	3	17.75	17.30	4	20,042	0.02%
2022/09/05	15	17.91	5	18.14	17.90	10	19,708	0.05%
2022/09/02	4	18.55	6	18.41	18.35	-2	19,414	-0.01%
2022/09/01	14	18.58	5	18.29	18.35	9	19,175	0.05%
2022/08/31	3	18.75	12	18.94	18.75	-9	18,890	-0.05%
2022/08/30	128	19.03	123.5	18.78	18.80	4.5	18,502	0.02%	大買/大賣/
2022/08/29	4	18.15	0	0.00	17.90	4	17,902	0.02%
2022/08/26	22	18.95	9	18.89	18.75	13	17,497	0.07%
2022/08/25	152	18.83	156	19.00	19.00	-4	16,787	-0.02%	大買/大賣/
2022/08/24	4	18.04	9	18.12	18.05	-5	15,958	-0.03%
2022/08/23	18	18.23	9	18.35	18.10	9	15,485	0.06%
2022/08/22	22	18.62	6	18.60	18.35	16	14,939	0.11%
2022/08/19	83	18.87	110	18.81	19.20	-27	14,198	-0.19%	大賣/
2022/08/18	105	18.28	79	17.96	17.90	26	12,847	0.20%	大買/
2022/08/17	10	17.33	31	17.59	18.00	-21	11,773	-0.18%
2022/08/16	20	17.31	11	17.39	17.40	9	11,146	0.08%
2022/08/15	16	17.34	14	17.21	17.25	2	10,571	0.02%
2022/08/12	5	16.45	21	16.73	16.80	-16	9,597	-0.17%
2022/08/11	33	16.65	31	16.44	16.60	2	8,985	0.02%
2022/08/10	30	16.06	24	15.88	16.20	6	7,872	0.08%
2022/08/09	27	15.09	8	15.50	15.25	19	6,468	0.29%
2022/08/08	2	14.15	6	14.45	14.45	-4	4,750	-0.08%
2022/08/05	0	0.00	3	13.10	13.15	-3	4,426	-0.07%
2022/08/04	1	12.45	1	12.75	12.65	0	4,361	0.00%
2022/08/03	0	0.00	1	12.80	12.60	-1	4,325	-0.02%
2022/08/02	3	13.15	2	12.90	12.90	1	4,278	0.02%
2022/07/29	0	0.00	20	13.35	13.30	-20	4,113	-0.49%
2022/07/28	1	13.15	0	0.00	13.15	1	4,013	0.02%
2022/07/27	21	13.20	2	13.15	13.30	19	3,945	0.48%
2022/07/22	1	13.35	0	0.00	12.95	1	3,740	0.03%
2022/07/20	1	13.15	1	13.35	13.15	0	3,613	0.00%
2022/07/18	0	0.00	1	13.20	13.00	-1	3,156	-0.03%
2022/07/15	1	12.85	0	0.00	12.85	1	3,026	0.03%
2022/07/14	0	0.00	3	12.80	13.00	-3	2,974	-0.10%
2022/07/13	7	12.73	3	13.00	12.55	4	2,915	0.14%
2022/07/11	3	12.80	35	13.06	12.85	-32	2,805	-1.14%
2022/07/08	23	12.80	21	12.94	12.75	2	2,562	0.08%
2022/07/07	1	12.15	10	12.60	12.70	-9	2,323	-0.39%
2022/07/06	0	0.00	2	11.70	11.55	-2	2,148	-0.09%
2022/07/04	1	11.55	0	0.00	11.55	1	2,109	0.05%
2022/07/01	3	12.10	2	12.05	11.95	1	2,091	0.05%
2022/06/30	5	12.40	12	12.20	12.20	-7	2,031	-0.34%
2022/06/28	14	12.82	4	12.81	12.60	10	1,929	0.52%
2022/06/27	1	12.35	0	0.00	12.35	1	1,697	0.06%
2022/06/24	1	12.30	0	0.00	12.00	1	1,656	0.06%
2022/06/22	0	0.00	2	11.70	11.35	-2	1,559	-0.13%
2022/06/21	0	0.00	4	11.55	11.65	-4	1,567	-0.26%
2022/06/20	0	0.00	52	11.52	11.15	-52	1,570	-3.31%
2022/06/17	50	11.91	20	11.91	11.90	30	1,555	1.93%
2022/06/16	1	12.30	0	0.00	12.05	1	1,540	0.06%
2022/06/15	1	12.00	1	11.95	12.00	0	1,476	0.00%
2022/06/13	0	0.00	6	11.85	11.75	-6	1,475	-0.41%
2022/06/09	1	11.85	0	0.00	11.90	1	1,474	0.07%
2022/06/08	4	12.00	0	0.00	11.95	4	1,458	0.27%
2022/06/07	21	11.75	1	11.45	11.75	20	1,441	1.39%
2022/06/01	0	0.00	14	11.65	11.50	-14	1,447	-0.97%
2022/05/18	0	0.00	1	11.50	11.35	-1	1,189	-0.08%
2022/05/16	1	10.95	10	11.38	11.25	-9	1,208	-0.74%
2022/05/10	5	10.85	0	0.00	10.85	5	1,410	0.35%
2022/05/05	10	11.10	0	0.00	11.10	10	1,672	0.60%
2022/04/21	0	0.00	1	11.40	11.30	-1	2,551	-0.04%
2022/04/12	1	11.40	0	0.00	11.35	1	3,153	0.03%
2022/03/30	0	0.00	0.2	12.40	12.50	-0.2	4,611	0.00%
2022/03/25	0	0.00	1	12.45	12.50	-1	4,991	-0.02%
2022/03/21	1	12.15	0	0.00	12.15	1	6,289	0.02%
2022/03/18	2	12.08	0	0.00	12.10	2	6,609	0.03%
2022/03/15	0	11.90	0	0.00	11.65	0	6,781	0.00%
2022/03/14	1	12.25	0	0.00	12.25	1	6,793	0.01%
2022/03/04	1	12.85	1	12.80	12.80	0	6,825	0.00%
2022/02/23	3	13.10	0	0.00	13.15	3	6,711	0.04%
2022/02/22	1	12.90	0	0.00	13.10	1	6,704	0.01%
2022/02/17	0	0.00	0.1	13.60	13.30	-0.1	6,690	0.00%
2022/02/15	1	13.45	0	0.00	13.35	1	6,651	0.02%
2022/02/14	1	13.50	0	0.00	13.55	1	6,610	0.02%
2022/02/11	3	14.25	0	0.00	14.15	3	6,529	0.05%
2022/02/10	10	14.60	0	0.00	14.30	10	6,467	0.15%
2022/02/09	3	14.27	3	14.55	14.55	0	6,404	0.00%
2022/02/08	2	14.35	10	14.40	14.40	-8	6,300	-0.13%
2022/01/21	2	14.10	8	14.14	14.05	-6	5,694	-0.11%
2022/01/18	0	0.00	2.1	13.70	13.70	-2.1	5,533	-0.04%
2022/01/17	6	13.03	0	0.00	13.40	6	5,485	0.11%
2022/01/14	0	0.00	3.1	12.61	12.75	-3.1	5,446	-0.06%
2022/01/13	0	0.00	8	13.30	13.25	-8	5,385	-0.15%
2022/01/12	3	14.00	0	0.00	13.65	3	5,339	0.06%
2022/01/10	0	0.00	0.1	13.85	13.80	-0.1	5,072	0.00%
2022/01/05	0	0.00	3	14.45	14.05	-3	4,865	-0.06%
2022/01/04	4	14.74	22	14.70	14.65	-18	4,749	-0.38%
2022/01/03	3	14.75	12	14.66	14.70	-9	4,618	-0.19%
2021/12/30	34	14.63	4	14.40	14.25	30	4,376	0.69%
2021/12/29	17.6	14.52	2	14.45	14.20	15.6	3,917	0.40%
2021/12/28	7	14.17	4	14.41	14.45	3	3,735	0.08%
2021/12/27	39	14.01	4	14.21	14.30	35	3,510	1.00%
2021/12/23	3	13.37	2	13.33	13.25	1	3,245	0.03%
2021/12/17	0	0.00	4.1	13.41	12.80	-4.1	2,753	-0.15%
2021/12/16	84	14.30	90.1	14.49	13.70	-6.1	2,544	-0.24%
2021/12/15	49	13.06	45.2	13.31	13.35	3.8	1,685	0.23%
2021/12/14	8	13.13	3	13.35	12.15	5	1,502	0.33%
2021/12/13	1	12.20	0.3	12.90	12.90	0.7	1,173	0.06%
2021/12/10	0	0.00	1	11.60	11.75	-1	1,011	-0.10%
2021/12/08	2	11.70	10	11.45	11.65	-8	967	-0.83%
2021/12/07	4	11.25	0	0.00	11.25	4	920	0.43%
2021/12/06	6	11.50	0	0.00	11.50	6	909	0.66%
2021/12/02	0	0.00	1	11.05	11.05	-1	834	-0.12%
2021/11/30	51	11.49	51	11.34	11.05	0	826	0.00%
2021/11/29	0.1	10.65	6	10.60	10.65	-5.9	773	-0.76%
2021/11/26	0	0.00	1	10.90	10.75	-1	767	-0.13%
2021/11/22	0	0.00	10	11.40	11.30	-10	741	-1.35%
2021/11/17	1	11.50	0	0.00	11.15	1	702	0.14%
2021/11/16	2	11.33	7	11.46	11.40	-5	680	-0.73%
2021/11/15	16	11.15	0	0.00	11.30	16	643	2.49%
2021/11/12	0	0.00	1	10.90	10.80	-1	620	-0.16%
2021/11/09	0	0.00	1	10.90	10.95	-1	631	-0.16%
2021/11/04	5	11.25	0	0.00	11.20	5	644	0.78%
2021/10/22	0.2	10.08	0	0.00	10.00	0.2	664	0.03%
2021/10/21	1	10.25	0	0.00	10.05	1	704	0.14%
2021/10/19	1	10.30	0	0.00	10.20	1	875	0.11%
2021/10/13	0.2	10.30	0	0.00	10.05	0.2	922	0.03%
2021/10/08	1.8	10.53	0	0.00	10.50	1.8	927	0.19%
2021/10/06	0	0.00	7	10.20	10.05	-7	946	-0.74%
2021/10/05	7	10.05	0	0.00	10.25	7	954	0.73%
2021/09/30	0	0.00	1	10.65	10.65	-1	958	-0.10%
2021/09/29	0	0.00	1	10.65	10.60	-1	961	-0.10%
2021/09/23	0	0.00	60	10.01	10.00	-60	999	-6.00%
2021/09/17	60	10.23	0	0.00	10.25	60	1,016	5.90%
2021/09/10	0	0.00	1	9.88	9.89	-1	1,061	-0.09%
2021/09/06	0	0.00	2	9.87	9.76	-2	1,086	-0.18%
2021/09/03	0	0.00	1	9.93	9.87	-1	1,095	-0.09%
2021/08/26	1	9.85	0	0.00	9.86	1	1,134	0.09%
2021/08/11	0	0.00	1	10.60	10.35	-1	1,335	-0.07%
2021/08/04	0	0.00	1	11.25	11.45	-1	1,486	-0.07%
2021/08/02	0	0.00	6	11.25	11.20	-6	1,464	-0.41%
2021/07/30	0.3	11.20	0	0.00	11.05	0.3	1,447	0.02%
2021/07/29	6	11.15	0	0.00	11.15	6	1,477	0.41%
2021/07/26	0	0.00	1	11.50	11.55	-1	1,558	-0.06%
2021/07/23	0.3	11.00	0	0.00	10.90	0.3	1,493	0.02%
2021/07/20	0.4	11.10	0	0.00	10.70	0.4	1,691	0.02%
2021/07/16	1.1	10.91	1	10.85	10.85	0.1	1,760	0.01%
2021/07/14	1	10.75	0	0.00	10.65	1	1,895	0.05%
2021/07/13	1	11.10	0	0.00	10.90	1	1,917	0.05%
2021/07/09	0	0.00	1	10.95	10.90	-1	1,959	-0.05%
2021/07/05	2	10.98	0	0.00	11.05	2	2,253	0.09%
2021/06/28	0	0.00	3	11.05	11.05	-3	2,742	-0.11%
2021/06/16	1	11.25	0	0.00	11.20	1	3,147	0.03%
2021/06/15	0	0.00	1	11.20	11.30	-1	3,253	-0.03%
2021/06/11	0	11.35	0	0.00	11.25	0	3,279	0.00%
2021/06/07	0	0.00	1	11.05	11.20	-1	3,576	-0.03%
2021/06/02	0	11.35	0	0.00	11.50	0	3,624	0.00%
2021/05/25	1.2	11.20	0	0.00	11.10	1.2	3,634	0.03%
2021/05/24	0.4	10.80	0	0.00	11.00	0.4	3,641	0.01%
2021/05/21	0.2	11.00	1	10.75	10.85	-0.8	3,653	-0.02%
2021/05/20	0.3	10.85	1	10.70	10.65	-0.8	3,682	-0.02%
2021/05/19	46	11.11	44	10.74	11.00	2	3,712	0.05%
2021/05/10	1	12.60	0.1	12.55	12.45	0.9	3,450	0.03%
2021/05/07	0.3	12.66	0	0.00	12.65	0.3	3,452	0.01%
2021/05/06	0.1	13.10	0	0.00	12.40	0.1	3,447	0.00%
2021/05/04	2	12.30	0	0.00	12.65	2	3,398	0.06%
2021/04/29	1	14.60	0	0.00	14.35	1	3,296	0.03%
2021/04/28	5.6	14.77	3	14.45	14.70	2.6	3,226	0.08%
2021/04/21	3	14.32	45	14.20	14.25	-42	3,095	-1.36%
2021/04/20	0	0.00	1	14.35	14.35	-1	3,070	-0.03%
2021/04/16	0	0.00	2	14.00	14.00	-2	3,013	-0.07%
2021/04/15	2	13.53	0	0.00	13.85	2	3,011	0.07%
2021/04/14	0	0.00	3	13.70	13.65	-3	2,993	-0.10%
2021/04/12	1	14.40	0	0.00	14.30	1	2,987	0.03%
2021/04/08	18	14.83	1	14.85	14.80	17	2,828	0.60%
2021/04/07	5	14.40	10	14.62	14.85	-5	2,691	-0.19%
2021/04/06	2	14.25	2	14.17	14.25	0	2,557	0.00%
2021/04/01	0	0.00	2	13.50	13.80	-2	2,424	-0.08%
2021/03/31	2	13.45	0	0.00	13.45	2	2,403	0.08%
2021/03/26	0	13.10	0	0.00	13.50	0	2,410	0.00%
2021/03/23	2	13.70	0	0.00	13.35	2	2,458	0.08%
2021/03/22	23.4	13.90	0	0.00	13.95	23.4	2,434	0.96%
2021/03/19	3	13.65	0	0.00	13.55	3	2,205	0.14%
2021/03/18	0.2	13.80	11	13.81	13.50	-10.8	2,208	-0.49%
2021/03/17	0	0.00	2	13.50	13.55	-2	2,155	-0.09%
2021/03/16	3	13.50	2	13.60	13.40	1	2,272	0.04%
2021/03/15	0	0.00	2	13.30	13.40	-2	2,211	-0.09%
2021/03/12	0	0.00	1	13.10	13.15	-1	2,181	-0.05%
2021/03/11	5.3	13.44	1	13.35	13.25	4.3	2,217	0.19%
2021/03/10	0	0.00	2	12.70	13.10	-2	2,100	-0.10%
2021/03/09	2	12.40	0	0.00	12.40	2	2,173	0.09%
2021/02/26	0	0.00	1	13.10	13.05	-1	2,655	-0.04%
2021/02/23	0	13.30	2	12.95	13.05	-2	2,751	-0.07%
2021/02/22	0	0.00	1	13.00	13.05	-1	2,755	-0.04%
2021/02/19	0	0.00	10	13.05	13.15	-10	2,769	-0.36%
2021/02/18	10.1	12.45	2	12.65	12.65	8.1	2,814	0.29%
2021/02/17	0	0.00	2	12.25	12.30	-2	2,982	-0.07%
2021/02/04	0.2	12.10	0	0.00	11.95	0.2	3,099	0.00%
2021/02/02	0	0.00	2	11.80	11.95	-2	3,234	-0.06%
2021/02/01	2	11.80	0	0.00	11.80	2	3,268	0.06%
2021/01/29	2	11.90	0	0.00	11.95	2	3,332	0.06%
2021/01/20	2	12.50	0	0.00	12.30	2	3,483	0.06%
2021/01/19	1	13.05	25	13.08	13.05	-24	3,488	-0.69%
2021/01/15	1	12.90	0	0.00	13.15	1	3,442	0.03%
2021/01/14	2	13.15	4	13.08	13.05	-2	3,481	-0.06%
2021/01/13	0	0.00	7	12.83	12.80	-7	3,536	-0.20%
2021/01/12	9	12.49	0	0.00	12.40	9	3,559	0.25%
2021/01/08	2	12.95	0	0.00	12.95	2	3,568	0.06%
2021/01/07	5	13.15	0	0.00	13.15	5	3,602	0.14%
2021/01/06	8	13.42	0	0.00	13.25	8	3,626	0.22%
2021/01/05	0.1	14.00	2	13.90	13.85	-1.9	3,627	-0.05%
2021/01/04	10	13.65	1	13.65	13.70	9	3,661	0.25%
2020/12/31	4	13.60	0	0.00	13.55	4	3,679	0.11%
2020/12/29	1	13.65	1	13.70	13.55	0	3,796	0.00%
2020/12/25	0	0.00	11	13.85	13.65	-11	3,813	-0.29%
2020/12/24	0.2	13.60	9	13.61	13.75	-8.9	3,869	-0.23%
2020/12/22	1	13.40	0	0.00	13.10	1	4,051	0.02%
2020/12/21	6.1	13.40	0	0.00	13.35	6.1	4,153	0.15%
2020/12/18	2	13.90	0	0.00	13.55	2	4,451	0.04%
2020/12/17	1	13.50	0	0.00	13.60	1	4,653	0.02%
2020/12/16	1	13.55	0	0.00	13.50	1	4,719	0.02%
2020/12/14	2	13.70	0	0.00	13.75	2	4,894	0.04%
2020/12/11	6	13.88	0	0.00	13.60	6	5,069	0.12%
2020/12/10	18.1	13.96	0	0.00	14.00	18.1	5,190	0.35%
2020/12/09	2	14.80	1	14.75	14.75	1	5,560	0.02%
2020/12/08	5	14.65	5	14.75	14.75	0	6,079	0.00%
2020/12/07	10.3	14.90	0	0.00	14.65	10.3	6,217	0.16%
2020/12/04	3	14.90	3	14.90	14.90	0	6,289	0.00%
2020/12/03	2	15.10	0	0.00	14.85	2	6,339	0.03%
2020/12/02	1.2	15.50	12	15.95	15.45	-10.8	6,388	-0.17%
2020/11/30	0	0.00	5	15.40	15.15	-5	6,585	-0.08%
2020/11/26	0	0.00	16	15.12	14.95	-16	6,629	-0.24%
2020/11/25	0	0.00	2	14.70	14.85	-2	6,598	-0.03%
2020/11/24	3	14.95	1	14.90	14.65	2	6,630	0.03%
2020/11/23	2	14.58	0	0.00	14.65	2	6,613	0.03%
2020/11/20	0	0.00	2	14.53	14.45	-2	6,663	-0.03%
2020/11/19	3	14.43	140	14.35	14.40	-137	7,150	-1.92%	大賣/鉅額交易
2020/11/18	27	14.59	0	0.00	14.40	27	7,462	0.36%
2020/11/17	45	14.76	0	0.00	14.55	45	7,505	0.60%
2020/11/16	82	15.39	16	15.31	15.20	66	7,538	0.88%
2020/11/13	1	14.85	5	14.97	14.85	-4	7,429	-0.05%
2020/11/11	1	14.80	1	14.90	14.65	0	7,507	0.00%
2020/11/10	3	14.35	3	14.25	14.30	0	7,438	0.00%
2020/11/09	1	14.60	7	14.60	14.60	-6	7,447	-0.08%
2020/11/06	0	0.00	1	14.60	14.40	-1	7,479	-0.01%
2020/11/05	0	0.00	1	14.25	14.10	-1	7,606	-0.01%
2020/11/03	1	13.70	1	13.85	13.85	0	7,897	0.00%
2020/11/02	1	13.65	1	13.35	13.35	0	7,918	0.00%
2020/10/30	0.5	13.70	0	0.00	13.45	0.5	7,943	0.01%
2020/10/29	1	13.50	0	0.00	13.75	1	7,959	0.01%
2020/10/28	3	14.35	0	0.00	14.05	3	7,999	0.04%
2020/10/27	1	14.40	0	0.00	14.55	1	7,962	0.01%
2020/10/26	2	14.43	1	14.35	14.35	1	7,953	0.01%
2020/10/23	27	14.39	0	0.00	14.45	27	7,935	0.34%
2020/10/22	0	0.00	2	14.63	14.25	-2	7,959	-0.03%
2020/10/21	1	14.50	6	14.35	14.55	-5	7,973	-0.06%
2020/10/19	5	13.95	4	14.06	14.00	1	8,022	0.01%
2020/10/16	6	14.09	6	13.90	13.90	0	8,025	0.00%
2020/10/15	2	14.38	1	14.50	14.35	1	8,062	0.01%
2020/10/14	0	0.00	2	14.20	14.30	-2	8,062	-0.02%
2020/10/13	8	13.74	2	13.70	13.85	6	8,048	0.07%
2020/10/08	2	14.50	1	14.50	14.50	1	7,952	0.01%
2020/10/07	3	14.67	3	14.53	14.70	0	7,945	0.00%
2020/10/06	0	0.00	1	14.30	14.30	-1	7,964	-0.01%
2020/10/05	1	14.05	3	14.05	14.10	-2	8,004	-0.02%
2020/09/30	2	13.85	0	0.00	14.00	2	8,007	0.02%
2020/09/29	2	13.95	2	13.85	13.80	0	8,020	0.00%
2020/09/28	1	14.00	1	14.40	14.40	0	7,995	0.00%
2020/09/25	0.5	13.70	18	14.61	13.70	-17.5	7,999	-0.22%
2020/09/24	10	14.85	0	0.00	14.55	10	7,937	0.13%
2020/09/23	0	0.00	1	15.85	15.30	-1	7,944	-0.01%
2020/09/22	59	15.96	59	16.06	15.90	0	7,873	0.00%
2020/09/21	1	15.70	0	0.00	15.35	1	7,683	0.01%
2020/09/18	3	15.72	2	16.05	15.70	1	7,614	0.01%
2020/09/17	2	15.90	24	15.97	16.00	-22	7,600	-0.29%
2020/09/16	6	15.88	3	15.85	15.80	3	7,506	0.04%
2020/09/14	31	16.15	20	16.30	16.00	11	7,168	0.15%
2020/09/11	13	15.50	23.4	15.56	15.70	-10.4	6,678	-0.16%
2020/09/10	1	14.70	2	14.75	14.75	-1	6,137	-0.02%
2020/09/09	2	14.90	4	14.75	14.65	-2	5,992	-0.03%
2020/09/08	2	14.55	1	14.30	14.20	1	5,878	0.02%
2020/09/07	16	15.49	1	15.70	14.70	15	5,803	0.26%
2020/09/04	4	14.73	37	14.92	15.20	-33	5,654	-0.58%
2020/09/03	39	14.60	23	14.95	15.30	16	5,536	0.29%
2020/09/02	5	13.98	3	14.05	14.00	2	5,230	0.04%
2020/09/01	2	13.60	1	13.70	13.70	1	5,147	0.02%
2020/08/31	1	13.60	0	0.00	13.50	1	5,105	0.02%
2020/08/27	0	0.00	4	13.50	13.35	-4	4,960	-0.08%
2020/08/26	5	13.54	12	13.68	13.55	-7	4,877	-0.14%
2020/08/25	11	13.79	4	14.15	13.55	7	4,786	0.15%
2020/08/24	1	13.15	0	0.00	14.00	1	4,271	0.02%
2020/08/21	1	12.55	12	12.49	12.75	-11	3,938	-0.28%
2020/08/20	3	12.27	1	11.85	11.85	2	3,846	0.05%
2020/08/19	2	12.80	20	12.70	12.70	-18	3,722	-0.48%
2020/08/18	5	12.84	13	12.88	12.95	-8	3,638	-0.22%
2020/08/17	10	12.20	0	0.00	12.65	10	3,498	0.29%
2020/08/14	0	0.00	13	12.24	12.20	-13	3,425	-0.38%
2020/08/13	10	12.40	20	12.33	12.15	-10	3,386	-0.30%
2020/08/12	0	0.00	6	11.95	12.45	-6	3,329	-0.18%
2020/08/11	1	12.30	4	12.48	12.35	-3	3,244	-0.09%
2020/08/10	1	12.80	2	12.65	12.80	-1	3,053	-0.03%
2020/08/03	29	11.52	6	11.60	11.50	23	2,610	0.88%
2020/07/30	2	10.85	17	10.84	10.90	-15	2,515	-0.60%
2020/07/29	0	0.00	70	10.66	10.60	-70	2,498	-2.80%
2020/07/27	6	11.08	0	0.00	10.90	6	2,551	0.24%
2020/07/24	12	11.38	12	11.58	11.20	0	2,488	0.00%
2020/07/23	5	11.20	0	0.00	11.10	5	2,338	0.21%
2020/07/16	0	0.00	4	10.65	10.70	-4	2,128	-0.19%
2020/07/14	10	11.00	3	11.00	10.80	7	2,099	0.33%
2020/07/13	3	11.10	5	10.70	11.10	-2	2,073	-0.10%
2020/07/10	0	0.00	10	10.75	10.65	-10	2,025	-0.49%
2020/07/09	0	0.00	24	10.65	10.50	-24	1,967	-1.22%
2020/07/06	0	0.00	6	10.95	11.05	-6	1,821	-0.33%
2020/07/02	7	10.35	17	10.32	10.35	-10	1,642	-0.61%
2020/07/01	9	10.05	4	10.43	10.65	5	1,499	0.33%
2020/06/12	2	8.70	0	0.00	9.05	2	1,044	0.19%
2020/06/10	0	0.00	5	9.17	9.11	-5	1,032	-0.48%
2020/05/12	2	8.32	2	8.27	8.41	0	989	0.00%
2020/05/11	2	8.66	0	0.00	8.59	2	975	0.20%
2020/05/07	20	8.63	0	0.00	8.55	20	949	2.11%
2020/04/30	2	8.90	0	0.00	8.76	2	923	0.22%
2020/04/29	0	0.00	1	8.18	8.16	-1	829	-0.12%
2020/04/16	0	0.00	20	7.95	8.10	-20	824	-2.43%
2020/04/15	1	8.28	0	0.00	8.07	1	811	0.12%
2020/04/08	0	0.00	0.4	7.21	7.21	-0.4	729	-0.05%
2020/04/07	0	6.86	0	0.00	6.86	0	709	0.00%
2020/04/01	0	0.00	5	6.62	6.62	-5	714	-0.70%
2020/03/27	5	6.65	2	6.61	6.57	3	718	0.42%
2020/03/11	5	8.95	0	0.00	8.65	5	962	0.52%
2020/01/20	0	0.00	2	10.30	10.25	-2	959	-0.21%
2020/01/13	0	0.00	5	10.20	10.35	-5	984	-0.51%
2019/12/18	0	0.00	1	11.50	11.05	-1	1,462	-0.07%
2019/12/17	0	0.00	11	11.28	11.35	-11	1,337	-0.82%
2019/12/16	11	11.00	0	0.00	11.00	11	1,253	0.88%
2019/11/19	0	0.00	50	10.15	10.20	-50	1,253	-3.99%
2019/11/14	50	10.15	0	0.00	10.05	50	1,267	3.94%
2019/11/13	0	0.00	15	10.15	10.15	-15	1,254	-1.20%
2019/11/01	0	0.00	3	10.45	10.45	-3	1,249	-0.24%
2019/10/21	0	0.00	30	10.87	10.90	-30	1,543	-1.94%
2019/10/17	30	11.35	0	0.00	11.05	30	1,531	1.96%
2019/10/14	0	0.00	3	11.30	11.10	-3	1,454	-0.21%
2019/10/08	0	0.00	3	10.75	10.70	-3	1,360	-0.22%
2019/10/07	1	10.80	2	10.80	10.80	-1	1,349	-0.07%
2019/10/04	2	11.00	3	10.95	11.00	-1	1,355	-0.07%
2019/10/03	13	11.13	3	11.05	11.10	10	1,300	0.77%
2019/10/01	3	10.85	0	0.00	10.70	3	1,150	0.26%
2019/09/20	3	10.20	0	0.00	10.25	3	1,049	0.29%
2019/09/10	0	0.00	1	10.30	10.25	-1	1,049	-0.10%
2019/09/06	0	0.00	1	11.10	10.90	-1	1,003	-0.10%
2019/08/30	1	10.85	0	0.00	10.75	1	994	0.10%
2019/08/29	0	0.00	4	10.61	10.80	-4	984	-0.41%
2019/07/30	3	11.00	0	0.00	11.00	3	2,208	0.14%
2019/07/25	5	11.80	1	11.65	11.55	4	2,216	0.18%
2019/07/16	0	0.00	20	10.80	10.75	-20	2,074	-0.96%
2019/07/15	3	10.75	0	0.00	10.70	3	2,079	0.14%
2019/07/11	3	10.60	0	0.00	10.60	3	2,243	0.13%
2019/07/08	0	0.00	50	10.45	10.45	-50	2,370	-2.11%
2019/07/03	2	10.25	0	0.00	10.30	2	2,404	0.08%
2019/07/02	4	10.30	0	0.00	10.30	4	2,422	0.17%
2019/06/26	2	10.15	2	10.10	10.10	0	2,577	0.00%
2019/06/18	0	0.00	50	10.35	10.25	-50	2,884	-1.73%
2019/06/11	0	0.00	4	10.23	10.25	-4	2,932	-0.14%
2019/06/10	2	10.30	0	0.00	10.20	2	2,937	0.07%
2019/06/06	2	10.55	0	0.00	10.40	2	2,937	0.07%
2019/06/05	2	10.60	2	10.65	10.65	0	2,951	0.00%
2019/06/03	1	10.40	0	0.00	10.45	1	2,968	0.03%
2019/05/30	1	10.55	0	0.00	10.40	1	3,014	0.03%
2019/05/24	0	0.00	23	10.50	10.50	-23	2,970	-0.77%
2019/05/23	0	0.00	2	10.60	10.65	-2	2,951	-0.07%
2019/05/22	50	11.10	0	0.00	10.80	50	2,939	1.70%
2019/05/20	1	10.55	2	10.75	10.85	-1	2,902	-0.03%
2019/05/17	6	11.68	0	0.00	10.80	6	2,839	0.21%
2019/05/15	60	11.90	0	0.00	11.65	60	2,621	2.29%
2019/05/14	3	11.78	0	0.00	11.95	3	2,575	0.12%
2019/05/13	160	12.63	31	12.20	12.15	129	2,484	5.19%	大買/鉅額交易
2019/05/10	11	12.17	10	12.07	12.55	1	2,237	0.04%
2019/05/09	2	12.00	6	11.67	11.45	-4	1,951	-0.20%
2019/05/08	4	12.10	0	0.00	12.10	4	1,883	0.21%
2019/05/07	4	11.95	3	11.65	12.00	1	1,830	0.05%
2019/05/03	0	0.00	10	11.53	11.55	-10	1,731	-0.58%
2019/05/02	13	11.25	3	11.25	11.40	10	1,698	0.59%
2019/04/29	0	0.00	1	10.90	10.70	-1	1,679	-0.06%
2019/04/18	1	11.10	5	11.37	11.15	-4	1,571	-0.25%
2019/04/17	11	11.69	7	11.84	11.55	4	1,528	0.26%
2019/04/16	0	0.00	10	11.49	11.85	-10	1,399	-0.71%
2019/04/15	21	11.28	0	0.00	11.15	21	1,308	1.60%
2019/04/11	13	11.00	0	0.00	11.00	13	1,240	1.05%
2019/04/10	0	0.00	10	10.85	11.05	-10	1,232	-0.81%
2019/04/02	7	11.01	10	11.05	11.05	-3	1,188	-0.25%
2019/04/01	2	11.20	5	11.25	11.20	-3	1,162	-0.26%
2019/03/29	0	0.00	13	10.88	11.00	-13	1,090	-1.19%
2019/03/28	10	10.70	0	0.00	10.45	10	1,035	0.97%
2019/03/27	15	10.88	0	0.00	10.60	15	1,000	1.50%
2019/03/22	6	10.13	5	10.10	10.05	1	769	0.13%
2019/03/21	3	10.27	0	0.00	10.20	3	759	0.40%
2019/03/20	0	10.15	0	0.00	10.20	0	701	0.00%
2019/03/18	5	10.25	0	0.00	10.15	5	695	0.72%
2019/03/13	0	0.00	8	10.25	10.15	-8	694	-1.15%
2019/03/11	10	10.20	0	0.00	10.45	10	750	1.33%
2019/03/08	3	10.28	5	10.05	10.30	-2	767	-0.26%
2019/03/05	0	0.00	7	10.01	10.10	-7	709	-0.99%
2019/02/22	0	0.00	5	9.76	9.78	-5	784	-0.64%
2019/02/21	0	0.00	15	9.81	9.81	-15	786	-1.91%
2019/02/20	0	0.00	10	9.85	9.83	-10	779	-1.28%
2019/02/19	15	9.89	0	0.00	9.86	15	777	1.93%
2019/02/18	5	9.80	0	0.00	9.88	5	779	0.64%
2019/02/15	10	9.70	0	0.00	9.70	10	769	1.30%
2019/01/07	0	0.00	1	9.21	9.29	-1	682	-0.15%
2018/12/18	0	0.00	50	9.57	9.44	-50	763	-6.55%
2018/12/11	50	10.10	2	9.99	9.92	48	767	6.26%
2018/12/10	2	9.98	3	9.80	9.80	-1	759	-0.13%
2018/12/07	2	9.58	0	0.00	9.54	2	760	0.26%
2018/12/03	5	9.88	0	0.00	9.73	5	727	0.69%
2018/11/30	0	0.00	3	9.49	9.45	-3	695	-0.43%
2018/11/29	6	9.39	0	0.00	9.40	6	718	0.84%
2018/11/28	0	0.00	3	9.55	9.45	-3	722	-0.42%
2018/11/27	3	9.39	0	0.00	9.43	3	741	0.40%
2018/11/26	2	9.35	3	9.57	9.52	-1	759	-0.13%
2018/11/23	11	9.79	0	0.00	9.47	11	730	1.51%
2018/11/22	0	0.00	1	9.03	9.35	-1	664	-0.15%
2018/11/06	0	0.00	1	8.60	8.52	-1	727	-0.14%
2018/10/23	1	8.84	0	0.00	8.66	1	782	0.13%
2018/10/17	0	0.00	1	9.13	8.92	-1	795	-0.13%
2018/10/16	0	0.00	1	8.98	9.03	-1	797	-0.13%
2018/10/05	0	0.00	20	9.62	9.71	-20	782	-2.55%
2018/10/02	20	10.20	0	0.00	10.25	20	842	2.37%
2018/07/27	0	0.00	2	9.71	9.44	-2	1,610	-0.12%
2018/07/25	0	0.00	3.4	9.49	9.48	-3.4	1,592	-0.21%
2018/07/24	0	0.00	2	9.53	9.48	-2	1,589	-0.13%
2018/07/19	0	0.00	1	9.37	9.37	-1	1,574	-0.06%
2018/07/11	1	9.29	0	0.00	9.40	1	1,535	0.07%
2018/07/10	1	9.36	0	0.00	9.38	1	1,522	0.07%
2018/07/05	1	10.20	0	0.00	10.10	1	1,375	0.07%
2018/07/02	2	11.50	35	11.40	10.85	-33	1,295	-2.55%
2018/06/29	33	11.25	1	11.00	11.15	32	1,174	2.73%
2018/06/28	1	10.30	0	0.00	10.30	1	1,057	0.09%
2018/06/27	0	0.00	1	10.95	10.75	-1	1,046	-0.10%
2018/06/26	7	10.16	6	11.10	11.05	1	969	0.10%
2018/06/25	0	0.00	1	10.60	10.35	-1	874	-0.11%
2018/06/20	3	10.60	1	10.90	10.60	2	817	0.24%
2018/06/19	5	10.96	1	10.80	10.80	4	764	0.52%
2018/06/15	0	0.00	7.1	10.80	10.80	-7.1	623	-1.14%
2018/06/14	0	0.00	1	9.84	9.85	-1	523	-0.19%
2018/06/12	2	10.00	2	9.92	10.05	0	478	0.00%
2018/06/04	0	0.00	1	8.69	8.71	-1	315	-0.32%
2018/06/01	1	8.57	0	0.00	8.70	1	313	0.32%
2018/05/25	2	8.10	0	0.00	8.10	2	284	0.70%
2018/05/16	3	7.70	0	0.00	7.75	3	274	1.09%
2018/04/09	0	0.00	2	8.87	8.85	-2	514	-0.39%
2018/03/29	2	8.86	0	0.00	8.90	2	493	0.41%
2018/03/09	2	9.16	0	0.00	9.22	2	524	0.38%
2018/02/06	0	0.00	1	9.00	9.10	-1	627	-0.16%
2018/02/05	0	0.00	2	9.74	9.72	-2	614	-0.33%
2018/01/31	1	9.90	0	0.00	9.90	1	635	0.16%
2018/01/24	0	0.00	1	9.90	9.89	-1	648	-0.15%
2018/01/18	1	10.15	0	0.00	10.15	1	619	0.16%