聯亞 (3081)-元富-緯城券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	125.00	0	0.00	125.00	1	3,963	0.03%
2024/05/09	4	126.00	0	0.00	126.00	4	4,083	0.10%
2024/05/08	1	130.00	0	0.00	130.00	1	4,112	0.02%
2024/05/07	1	132.00	0	0.00	131.00	1	4,138	0.02%
2024/05/06	1	130.50	0	0.00	130.50	1	4,126	0.02%
2024/05/03	2	132.50	0	0.00	132.50	2	4,117	0.05%
2024/05/02	1	134.50	0	0.00	134.50	1	4,114	0.02%
2024/04/30	2	134.50	5	136.20	137.00	-3	4,107	-0.07%
2024/04/29	0	0.00	1	127.50	127.50	-1	4,009	-0.02%
2024/04/26	5	120.30	8	122.19	123.50	-3	3,979	-0.08%
2024/04/25	10	122.20	0	0.00	121.50	10	3,948	0.25%
2024/04/24	0	0.00	1	135.00	135.00	-1	3,885	-0.03%
2024/04/22	2	121.00	0	0.00	121.00	2	3,857	0.05%
2024/04/19	3	126.00	0	0.00	126.00	3	3,852	0.08%
2024/04/17	1	133.00	1	134.50	134.00	0	3,815	0.00%
2024/04/16	0	0.00	0	131.50	132.00	0	3,808	0.00%
2024/04/15	3	133.33	2	133.50	134.00	1	3,792	0.03%
2024/04/11	1	137.00	0	0.00	137.00	1	3,768	0.03%
2024/04/09	1	137.00	0	0.00	137.00	1	3,769	0.03%
2024/04/08	2	138.75	7	139.00	139.00	-5	3,746	-0.13%
2024/04/03	8	145.06	1	145.00	145.00	7	3,713	0.19%
2024/04/02	3	141.83	2	143.00	141.50	1	3,692	0.03%
2024/04/01	1	141.00	5	142.10	144.50	-4	3,674	-0.11%
2024/03/29	2	135.50	3	134.50	135.50	-1	3,635	-0.03%
2024/03/28	3	133.67	0	0.00	133.50	3	3,631	0.08%
2024/03/27	1	133.00	0.5	132.50	133.00	0.5	3,626	0.01%
2024/03/26	1	135.50	0	0.00	135.50	1	3,605	0.03%
2024/03/25	0	0.00	1.5	139.00	138.50	-1.5	3,597	-0.04%
2024/03/22	0	0.00	0	140.00	139.00	0	3,597	0.00%
2024/03/21	1	139.00	1.1	139.43	139.00	-0.1	3,582	0.00%
2024/03/20	3.1	143.76	1	143.50	140.00	2.1	3,526	0.06%
2024/03/19	4.1	150.18	5	149.40	148.50	-0.9	3,490	-0.03%
2024/03/18	4	152.13	1	151.50	152.00	3	3,515	0.09%
2024/03/15	1	142.50	0	0.00	142.50	1	3,496	0.03%
2024/03/14	4	149.88	4.1	148.88	148.00	-0.1	3,454	0.00%
2024/03/13	4	152.38	5.2	152.48	151.50	-1.2	3,426	-0.04%
2024/03/12	6	153.92	2	154.75	155.00	4	3,342	0.12%
2024/03/11	0	147.50	0	0.00	147.00	0	3,305	0.00%
2024/03/08	0	144.50	42	144.77	144.50	-42	3,301	-1.27%
2024/03/07	5	156.80	1	160.00	152.50	4	3,214	0.12%
2024/03/06	1	155.50	3	152.50	155.50	-2	3,140	-0.06%
2024/03/05	2	154.50	2	153.50	156.50	0	3,095	0.00%
2024/03/04	6	159.58	3	160.00	157.50	3	3,037	0.10%
2024/03/01	8	152.75	7	157.21	158.50	1	2,910	0.03%
2024/02/29	2	148.25	11	148.55	148.50	-9	2,793	-0.32%
2024/02/27	5	151.50	0	150.50	153.00	5	2,732	0.18%
2024/02/26	1	158.00	5	156.00	155.50	-4	2,634	-0.15%
2024/02/23	2.3	159.56	2	156.25	154.50	0.3	2,555	0.01%
2024/02/22	2	155.00	7	156.00	156.00	-5	2,317	-0.22%
2024/02/21	0	0.00	4	140.75	142.00	-4	2,181	-0.18%
2024/02/20	5	139.40	2	147.00	137.00	3	2,069	0.14%
2024/02/19	3	136.00	7	137.07	143.00	-4	1,935	-0.21%
2024/02/16	7.2	134.87	3	135.33	134.00	4.2	1,879	0.22%
2024/02/15	8	137.50	4	135.25	137.00	4	1,805	0.22%
2024/02/05	8	130.13	9	132.56	131.50	-1	1,669	-0.06%
2024/02/02	9.1	121.75	17.4	123.49	126.50	-8.4	1,479	-0.56%
2024/02/01	0	0.00	2	117.75	118.00	-2	1,174	-0.17%
2024/01/31	0	0.00	0	109.00	107.50	0	1,052	0.00%
2024/01/30	0	0.00	2	106.75	107.00	-2	1,020	-0.20%
2024/01/26	0	0.00	1	104.50	103.00	-1	1,014	-0.10%
2024/01/25	2	103.00	0	0.00	103.00	2	1,021	0.20%
2024/01/24	0	0.00	5	104.10	103.50	-5	1,019	-0.49%
2024/01/22	0	0.00	1	99.20	99.70	-1	1,047	-0.10%
2024/01/19	1	98.00	0	98.60	98.00	1	1,073	0.09%
2024/01/18	0	0.00	1	98.30	99.00	-1	1,135	-0.09%
2024/01/17	5	97.58	0	0.00	97.30	5	1,141	0.44%
2024/01/16	1	100.50	0	0.00	100.00	1	1,142	0.09%
2024/01/15	1	101.00	0	0.00	101.00	1	1,149	0.09%
2024/01/09	1	100.50	1	101.50	100.50	0	1,210	0.00%
2024/01/08	1	100.50	3	100.50	100.50	-2	1,222	-0.16%
2024/01/05	1	101.00	1	101.50	100.50	0	1,234	0.00%
2024/01/04	9	101.78	0	0.00	100.00	9	1,238	0.73%
2024/01/03	1	105.50	0	0.00	105.50	1	1,242	0.08%
2023/12/28	0	106.00	2	106.50	106.00	-2	1,496	-0.13%
2023/12/27	0	0.00	1	106.50	106.00	-1	1,636	-0.06%
2023/12/25	1	103.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	1	104.50	0	0.00	104.50	1	1,803	0.06%
2023/12/20	2	106.00	0	0.00	106.00	2	1,863	0.11%
2023/12/14	2	110.25	1	109.01	109.00	1	2,081	0.05%
2023/12/13	3	111.50	0	113.50	110.50	3	2,115	0.14%
2023/12/11	0	105.00	6	106.50	105.50	-6	2,293	-0.26%
2023/12/08	6	105.50	0	0.00	105.00	6	2,366	0.25%
2023/12/07	1	104.01	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0	105.00	0	0.00	106.00	0	2,441	0.00%
2023/12/05	0	0.00	0	104.00	102.00	0	2,478	0.00%
2023/12/04	1	104.54	0	0.00	104.50	1	2,479	0.04%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/15	0	0.00	10	100.50	100.50	-10	2,586	-0.39%
2023/11/10	1	100.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	0	0.00	1	103.00	102.00	-1	2,593	-0.04%
2023/11/08	1	100.50	0	0.00	100.50	1	2,591	0.04%
2023/11/06	1	99.10	1	101.00	101.00	0	2,615	0.00%
2023/11/03	0	0.00	1	97.80	98.40	-1	2,605	-0.04%
2023/11/01	2	94.80	0	0.00	95.00	2	2,628	0.08%
2023/10/31	0	0.00	1	98.50	93.90	-1	2,628	-0.04%
2023/10/27	7	94.93	0	0.00	94.90	7	2,698	0.26%
2023/10/26	7	97.11	0	0.00	96.00	7	2,803	0.25%
2023/10/24	1	102.50	1	104.00	104.50	0	2,929	0.00%
2023/10/20	2	103.50	0	0.00	103.00	2	2,939	0.07%
2023/10/18	1	107.50	0	0.00	107.50	1	2,931	0.03%
2023/10/11	2	113.25	5	114.60	113.50	-3	3,013	-0.10%
2023/10/06	3	115.17	1	119.50	114.50	2	2,989	0.07%
2023/10/05	2	125.75	0	0.00	123.50	2	2,881	0.07%
2023/10/04	4	125.25	3	124.67	125.50	1	2,816	0.04%
2023/10/03	0	0.00	4	124.25	123.50	-4	2,737	-0.15%
2023/10/02	5	124.90	8	124.50	126.00	-3	2,606	-0.12%
2023/09/28	2	117.00	0.1	117.50	117.00	1.9	2,517	0.08%
2023/09/27	2	114.00	2	114.50	114.00	0	2,494	0.00%
2023/09/26	2	117.00	7	116.86	115.50	-5	2,490	-0.20%
2023/09/22	1	118.00	0	0.00	117.50	1	2,430	0.04%
2023/09/21	5	118.00	1	114.50	115.00	4	2,371	0.17%
2023/09/20	2	117.00	1	116.00	116.00	1	2,323	0.04%
2023/09/19	2	115.00	1	113.50	114.50	1	2,271	0.04%
2023/09/18	5	119.20	2	118.25	118.50	3	2,186	0.14%
2023/09/15	5.4	119.46	6	118.50	118.50	-0.6	2,127	-0.03%
2023/09/14	1	117.50	2	118.00	117.50	-1	2,011	-0.05%
2023/09/13	0	0.00	1	114.50	113.50	-1	1,853	-0.05%
2023/09/12	0.1	108.64	0.1	108.00	107.50	0	1,781	0.00%
2023/09/11	1	112.00	0	0.00	110.00	1	1,776	0.06%
2023/09/07	1	107.50	2	108.75	108.00	-1	1,668	-0.06%
2023/09/06	0	0.00	1	109.00	108.00	-1	1,659	-0.06%
2023/09/04	0	0.00	3	111.00	110.50	-3	1,576	-0.19%
2023/09/01	1	107.50	2	108.75	107.50	-1	1,536	-0.07%
2023/08/31	0	0.00	3	99.07	100.50	-3	1,545	-0.19%
2023/08/29	0	0.00	0	95.97	95.80	0	1,554	0.00%
2023/08/28	0	91.70	1	92.40	91.70	-1	1,557	-0.06%
2023/08/25	0	0.00	0.1	91.80	93.10	-0.1	1,573	0.00%
2023/08/24	2	93.70	2	93.80	92.00	0	1,618	0.00%
2023/08/23	1	92.40	1	92.20	92.40	0	1,630	0.00%
2023/08/22	0	93.80	0	0.00	93.00	0	1,636	0.00%
2023/08/21	0	0.00	1	93.90	94.50	-1	1,639	-0.06%
2023/08/17	2	91.11	0	0.00	92.20	2	1,660	0.12%
2023/08/16	0	0.00	1	91.90	92.00	-1	1,704	-0.06%
2023/08/15	0	93.60	1	94.40	94.00	-1	1,731	-0.06%
2023/08/14	4	93.45	0	0.00	92.60	4	1,733	0.23%
2023/08/11	0	0.00	1	98.00	98.60	-1	1,715	-0.06%
2023/08/10	6	97.37	2	97.10	96.80	4	1,714	0.23%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/08	0	0.00	5	101.50	102.00	-5	1,697	-0.29%
2023/08/07	6.1	101.00	2	102.00	101.00	4.1	1,719	0.24%
2023/08/02	2.1	103.50	2	104.00	104.00	0.1	1,709	0.01%
2023/08/01	3.1	108.31	1	114.50	106.50	2.1	1,693	0.12%
2023/07/31	7	118.93	6	119.58	117.00	1	1,624	0.06%
2023/07/28	12	117.13	19	116.58	117.50	-7	1,507	-0.47%
2023/07/27	2	106.50	2	104.05	109.50	0	1,358	0.00%
2023/07/26	3	100.53	2.1	103.43	99.60	1	1,348	0.07%
2023/07/25	0	0.00	1	106.00	103.00	-1	1,447	-0.07%
2023/07/24	1	104.50	1	106.00	107.00	0	1,450	0.00%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/19	0	105.50	0	0.00	104.50	0	1,462	0.00%
2023/07/18	4	109.38	1	109.00	107.00	3	1,479	0.20%
2023/07/17	0	0.00	1	108.50	114.00	-1	1,423	-0.07%
2023/07/14	1	106.50	4	107.13	108.00	-3	1,396	-0.21%
2023/07/13	1	102.50	0	0.00	102.50	1	1,367	0.07%
2023/07/11	0	0.00	2	103.50	103.00	-2	1,384	-0.14%
2023/07/06	2	104.25	10	105.25	105.50	-8	1,551	-0.51%
2023/07/05	11	103.96	1	105.50	102.50	10	1,549	0.65%
2023/07/04	1	105.50	2	105.00	104.50	-1	1,580	-0.06%
2023/06/30	0	0.00	1	102.50	102.00	-1	1,650	-0.06%
2023/06/27	0	0.00	3	100.83	100.50	-3	1,842	-0.16%
2023/06/20	1	99.80	0	0.00	99.80	1	2,260	0.04%
2023/06/16	0	101.50	0	0.00	101.50	0	2,329	0.00%
2023/06/15	2	102.26	1	103.00	103.00	1	2,330	0.04%
2023/06/14	1	101.49	0	0.00	100.50	1	2,318	0.04%
2023/06/12	1	101.00	1	101.50	101.00	0	2,325	0.00%
2023/06/07	2	101.50	1	103.00	102.00	1	2,372	0.04%
2023/06/06	8	98.94	4	104.50	99.30	4	2,357	0.17%
2023/06/01	0	0.00	1	105.00	105.00	-1	2,332	-0.04%
2023/05/31	2	107.00	7	106.50	107.50	-5	2,347	-0.21%
2023/05/30	0	0.00	1	108.50	106.00	-1	2,376	-0.04%
2023/05/29	0	0.00	1	107.50	106.50	-1	2,361	-0.04%
2023/05/26	1	103.50	2	104.50	103.50	-1	2,439	-0.04%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/22	2	104.00	1	104.00	105.00	1	2,584	0.04%
2023/05/19	6	102.42	2	102.75	102.50	4	2,549	0.16%
2023/05/18	3	98.57	5	99.22	99.50	-2	2,514	-0.08%
2023/05/17	2	98.30	0	0.00	98.10	2	2,530	0.08%
2023/05/16	0	0.00	1	99.20	98.10	-1	2,553	-0.04%
2023/05/15	1	97.60	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	96.60	0	0.00	99.20	1	2,611	0.04%
2023/05/11	4	97.20	1	98.30	96.30	3	2,639	0.11%
2023/05/10	3	101.33	3	101.33	102.00	0	2,695	0.00%
2023/05/09	1	100.50	3	100.83	100.00	-2	2,768	-0.07%
2023/05/08	1	102.00	25	102.06	102.00	-24	2,776	-0.86%
2023/05/05	0	0.00	7	103.93	103.50	-7	2,823	-0.25%
2023/05/04	2	102.50	10	102.65	103.00	-8	2,911	-0.27%
2023/05/03	2	102.00	4	102.00	102.00	-2	2,967	-0.07%
2023/05/02	5	103.60	67	102.69	103.50	-62	3,060	-2.03%
2023/04/28	13	101.45	74	102.20	101.00	-61	3,048	-2.00%
2023/04/27	4	105.50	0	0.00	105.50	4	2,941	0.14%
2023/04/26	2	118.00	1	115.50	117.00	1	2,927	0.03%
2023/04/25	3	118.33	2	120.75	116.50	1	2,930	0.03%
2023/04/24	3	123.17	0	0.00	122.00	3	2,927	0.10%
2023/04/21	8	122.69	0	0.00	122.00	8	2,964	0.27%
2023/04/20	3	128.00	0	0.00	128.00	3	2,967	0.10%
2023/04/19	0	0.00	1	133.50	129.00	-1	2,991	-0.03%
2023/04/18	5	131.00	1	130.50	130.00	4	2,982	0.13%
2023/04/17	0	0.00	2	129.75	131.00	-2	2,985	-0.07%
2023/04/14	3	130.50	0	0.00	129.50	3	2,979	0.10%
2023/04/13	5	131.60	3	132.00	129.50	2	2,967	0.07%
2023/04/12	55	135.26	2	133.75	132.00	53	2,945	1.80%
2023/04/11	11	139.91	2	140.25	140.00	9	2,869	0.31%
2023/04/10	17	135.74	1	137.50	137.50	16	2,833	0.56%
2023/04/07	19	134.61	2	136.75	138.00	17	2,814	0.60%
2023/04/06	12	135.13	5	135.20	136.50	7	2,777	0.25%
2023/03/31	60	134.23	0	0.00	132.50	60	2,758	2.18%
2023/03/30	26	137.75	0	0.00	137.00	26	2,710	0.96%
2023/03/29	2	137.75	1	140.00	137.00	1	2,681	0.04%
2023/03/28	10	137.50	0	0.00	135.50	10	2,673	0.37%
2023/03/27	6	136.00	1	136.50	135.00	5	2,599	0.19%
2023/03/24	2	138.75	10.2	138.21	140.00	-8.2	2,509	-0.33%
2023/03/23	1.2	130.58	3	131.33	130.00	-1.8	2,336	-0.08%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/15	0	0.00	1	117.00	115.50	-1	2,516	-0.04%
2023/03/14	0	0.00	1	118.00	115.50	-1	2,691	-0.04%
2023/03/13	2	119.50	0	0.00	118.50	2	2,755	0.07%
2023/03/10	1	122.50	0	0.00	121.00	1	2,873	0.03%
2023/03/09	1	127.50	0	0.00	126.00	1	2,932	0.03%
2023/03/08	0	0.00	1	127.00	127.00	-1	3,035	-0.03%
2023/03/07	0	0.00	1	131.00	127.50	-1	3,264	-0.03%
2023/03/06	2	127.75	3.1	128.50	129.50	-1.1	3,433	-0.03%
2023/03/03	3	131.17	1	130.50	130.50	2	3,482	0.06%
2023/03/02	2	133.50	4	133.63	133.50	-2	3,503	-0.06%
2023/03/01	1	130.00	3	130.17	131.00	-2	3,484	-0.06%
2023/02/24	4.1	132.96	2	133.00	131.50	2.1	3,482	0.06%
2023/02/23	5	133.10	4	133.13	133.50	1	3,421	0.03%
2023/02/22	0	0.00	2	125.75	126.00	-2	3,331	-0.06%
2023/02/21	2	129.00	0	0.00	127.50	2	3,355	0.06%
2023/02/20	2	129.00	1	128.50	128.00	1	3,441	0.03%
2023/02/17	0	0.00	1	129.00	128.50	-1	3,483	-0.03%
2023/02/15	0	0.00	1	126.00	126.50	-1	3,605	-0.03%
2023/02/14	1	127.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	2	130.00	0	0.00	130.00	2	3,766	0.05%
2023/02/10	1	130.50	0	0.00	130.00	1	3,828	0.03%
2023/02/09	2	127.50	1	127.50	128.50	1	3,892	0.03%
2023/02/08	9	131.39	11	131.55	131.00	-2	3,927	-0.05%
2023/02/07	3	131.50	4	133.13	133.50	-1	3,924	-0.03%
2023/02/06	3	127.67	4	127.13	127.00	-1	3,985	-0.03%
2023/02/03	5	128.90	10	127.70	128.00	-5	4,080	-0.12%
2023/02/02	15	125.37	9	124.22	127.00	6	4,150	0.14%
2023/02/01	3	126.83	2	127.25	128.00	1	4,107	0.02%
2023/01/31	3	126.00	3	121.33	127.50	0	4,054	0.00%
2023/01/30	1	116.00	0	0.00	116.50	1	3,953	0.03%
2023/01/12	0	0.00	1	117.00	116.00	-1	3,967	-0.03%
2023/01/11	1	117.00	1	118.50	116.50	0	3,952	0.00%
2023/01/10	2	115.50	0	0.00	114.50	2	3,915	0.05%
2023/01/09	5	109.90	6	111.50	111.50	-1	3,897	-0.03%
2023/01/03	0	0.00	1	106.50	108.00	-1	3,890	-0.03%
2022/12/29	0	0.00	1	107.00	107.00	-1	3,962	-0.03%
2022/12/27	1	110.50	0	0.00	111.00	1	3,940	0.03%
2022/12/26	1	108.50	0	0.00	108.00	1	3,942	0.03%
2022/12/21	1	112.00	1	112.00	112.00	0	3,963	0.00%
2022/12/16	0	0.00	1	120.00	121.50	-1	3,927	-0.03%
2022/12/15	1	122.00	1	125.00	122.00	0	3,913	0.00%
2022/12/14	0	0.00	3	123.00	122.00	-3	3,920	-0.08%
2022/12/12	1	118.50	0	0.00	121.50	1	3,876	0.03%
2022/12/08	2	123.50	1	123.50	125.00	1	3,793	0.03%
2022/12/07	2	122.52	2	121.75	122.50	0	3,756	0.00%
2022/12/06	1	128.00	3	128.33	128.00	-2	3,690	-0.05%
2022/12/05	1	123.00	1	124.50	124.50	0	3,563	0.00%
2022/12/02	3	124.83	5	125.60	124.00	-2	3,513	-0.06%
2022/12/01	1	119.00	0	0.00	118.50	1	3,432	0.03%
2022/11/30	3	116.00	1	116.50	118.50	2	3,371	0.06%
2022/11/29	7	121.36	5	116.80	118.00	2	3,283	0.06%
2022/11/28	0	0.00	3.1	116.29	115.00	-3.1	3,057	-0.10%
2022/11/25	0	0.00	1	111.50	111.50	-1	2,879	-0.03%
2022/11/24	2	107.75	2	107.50	108.50	0	2,802	0.00%
2022/11/23	0	0.00	1	104.00	103.50	-1	2,769	-0.04%
2022/11/21	0	0.00	1	105.00	104.00	-1	2,784	-0.04%
2022/11/18	2	103.75	0	0.00	102.50	2	2,791	0.07%
2022/11/17	1	103.50	2	102.00	103.50	-1	2,810	-0.04%
2022/11/16	1	105.00	0	0.00	100.50	1	2,800	0.04%
2022/11/15	6	102.00	5	103.10	103.50	1	2,758	0.04%
2022/11/14	2	99.40	3	99.40	99.60	-1	2,807	-0.04%
2022/11/11	4	98.35	1	96.70	96.80	3	2,769	0.11%
2022/11/10	1	96.70	2	97.85	95.60	-1	2,721	-0.04%
2022/11/09	21	97.68	23	97.20	97.50	-2	2,647	-0.08%
2022/11/08	5	95.32	4	96.33	94.40	1	2,619	0.04%
2022/11/07	3	93.27	3	94.93	94.30	0	2,589	0.00%
2022/11/04	0	0.00	1	93.00	92.00	-1	2,564	-0.04%
2022/11/03	1	92.00	0	0.00	92.60	1	2,576	0.04%
2022/11/02	15	93.82	15	92.99	92.30	0	2,678	0.00%
2022/11/01	5	90.80	0	0.00	90.00	5	2,640	0.19%
2022/10/31	4	93.23	1	98.50	92.70	3	2,575	0.12%
2022/10/28	3.1	101.00	0	0.00	98.10	3.1	2,470	0.13%
2022/10/27	0	0.00	2	110.50	109.00	-2	2,446	-0.08%
2022/10/24	0	0.00	1	125.00	124.50	-1	2,608	-0.04%
2022/10/21	12	118.04	12	121.13	118.00	0	2,687	0.00%
2022/10/17	1	124.00	2	124.25	129.50	-1	2,786	-0.04%
2022/10/14	1	128.50	0	0.00	127.50	1	2,818	0.04%
2022/10/07	1	147.50	1	140.50	140.50	0	2,820	0.00%
2022/10/06	19	147.00	19	144.58	144.00	0	2,817	0.00%
2022/10/05	1	148.00	1	144.00	144.00	0	2,754	0.00%
2022/10/03	1	143.50	0	0.00	140.00	1	2,772	0.04%
2022/09/30	1	141.00	1	142.50	142.50	0	2,804	0.00%
2022/09/29	2	139.25	2	142.00	138.00	0	2,799	0.00%
2022/09/28	7	139.57	6	142.17	139.00	1	2,785	0.04%
2022/09/23	2	159.75	3	154.67	154.50	-1	2,725	-0.04%
2022/09/22	1	161.00	0	0.00	160.50	1	2,702	0.04%
2022/09/21	16	155.44	14	151.32	158.00	2	2,689	0.07%
2022/09/20	1	161.50	2	161.75	161.50	-1	2,641	-0.04%
2022/09/19	0	0.00	0	157.50	156.00	0	2,631	0.00%
2022/09/16	2	161.25	1	161.00	161.00	1	2,612	0.04%
2022/09/15	1	169.00	1	163.50	163.50	0	2,595	0.00%
2022/09/14	1	168.00	1	168.50	168.50	0	2,570	0.00%
2022/09/13	7	166.50	8	170.63	166.50	-1	2,540	-0.04%
2022/09/12	3	173.67	2	177.00	178.00	1	2,480	0.04%
2022/09/08	1	164.50	1	163.00	162.00	0	2,426	0.00%
2022/09/07	4	164.75	3	164.67	163.50	1	2,398	0.04%
2022/09/06	1	175.50	1	179.00	179.00	0	2,338	0.00%
2022/09/02	1	178.50	1	177.50	177.50	0	2,269	0.00%
2022/09/01	0	0.00	3	174.83	174.50	-3	2,250	-0.13%
2022/08/31	3	180.00	1	177.00	177.00	2	2,237	0.09%
2022/08/30	3	175.00	3	179.00	180.50	0	2,220	0.00%
2022/08/29	2	173.00	2	174.00	173.50	0	2,204	0.00%
2022/08/26	18	176.69	18	182.00	176.00	0	2,183	0.00%
2022/08/25	9	179.17	9	177.22	181.00	0	2,128	0.00%
2022/08/24	1	174.00	2	178.50	178.50	-1	2,085	-0.05%
2022/08/23	3	175.33	1	170.00	170.00	2	2,029	0.10%
2022/08/22	3	180.17	3	179.00	176.00	0	1,991	0.00%
2022/08/19	14	180.50	19	183.42	181.50	-5	1,924	-0.26%
2022/08/18	3	168.17	3	169.17	169.00	0	1,805	0.00%
2022/08/17	2	169.50	1	170.50	164.50	1	1,772	0.06%
2022/08/16	2	169.50	2	169.50	169.50	0	1,727	0.00%
2022/08/15	1	164.50	1	171.00	167.50	0	1,679	0.00%
2022/08/12	1	162.00	3	163.33	165.00	-2	1,614	-0.12%
2022/08/11	22	163.57	21.1	162.70	163.50	0.9	1,555	0.06%
2022/08/10	2	164.00	2	166.00	166.00	0	1,472	0.00%
2022/08/09	27.1	162.99	29.1	162.47	163.50	-2	1,382	-0.14%
2022/08/08	7	152.50	7	154.21	157.00	0	1,189	0.00%
2022/08/05	5	139.90	5.1	143.90	143.00	-0.1	1,084	0.00%
2022/08/04	1	134.50	3	136.33	133.00	-2	1,024	-0.20%
2022/08/03	2	138.75	2	139.50	139.50	0	989	0.00%
2022/08/02	3	136.00	2	136.25	138.00	1	954	0.10%
2022/08/01	28.2	140.28	23	144.22	139.50	5.2	909	0.57%
2022/07/29	3	147.50	4	151.88	155.00	-1	823	-0.12%
2022/07/28	27	141.78	28	142.52	146.50	-1	760	-0.13%
2022/07/27	11	147.59	12	148.21	149.50	-1	661	-0.15%
2022/07/26	1	143.50	1	142.50	138.00	0	591	0.00%
2022/07/25	1	134.00	4	133.50	132.50	-3	541	-0.55%
2022/07/22	2	130.00	1	132.00	129.50	1	520	0.19%
2022/07/21	5	132.40	4	136.25	131.50	1	509	0.20%
2022/07/20	2	127.00	6	132.25	134.50	-4	457	-0.87%
2022/07/19	1	122.00	3	122.83	122.50	-2	437	-0.46%
2022/07/18	0	0.00	2	117.25	119.00	-2	412	-0.48%
2022/07/15	1	108.00	1	108.50	108.50	0	405	0.00%
2022/07/13	0	0.00	2	101.75	103.50	-2	380	-0.53%
2022/07/12	1	96.80	2	96.75	96.50	-1	391	-0.26%
2022/07/11	2	107.75	0	0.00	106.00	2	388	0.51%
2022/07/08	3	113.33	1	114.50	117.50	2	377	0.53%
2022/07/07	2	106.00	0	0.00	109.00	2	335	0.60%
2022/07/05	2	109.50	2	108.50	111.50	0	303	0.00%
2022/07/01	0	0.00	1	109.00	105.50	-1	299	-0.33%
2022/06/30	1	114.50	0	0.00	116.00	1	294	0.34%
2022/06/28	1	118.00	0	0.00	118.00	1	283	0.35%
2022/06/20	1	122.00	0	0.00	119.50	1	272	0.37%
2022/06/17	1	129.50	0	0.00	128.00	1	267	0.37%
2022/06/09	0	0.00	1	149.50	148.50	-1	257	-0.39%
2022/06/08	1	147.50	0	0.00	149.50	1	257	0.39%
2022/06/07	1	146.00	1	147.50	148.50	0	253	0.00%
2022/05/30	0	0.00	1	140.50	140.00	-1	254	-0.39%
2022/05/27	1	131.50	0	0.00	133.00	1	249	0.40%
2022/05/20	2	139.00	0	0.00	139.00	2	264	0.76%
2022/05/19	1	136.50	1	138.50	140.00	0	263	0.00%
2022/05/17	0	0.00	1	140.50	141.00	-1	258	-0.39%
2022/05/16	1	138.50	0	0.00	137.50	1	255	0.39%
2022/05/12	0	0.00	1	139.50	134.50	-1	257	-0.39%
2022/05/10	1	139.00	0	0.00	140.00	1	258	0.39%
2022/05/06	1	142.00	0	0.00	143.00	1	261	0.38%
2022/05/05	0	0.00	2	143.75	146.00	-2	262	-0.76%
2022/05/03	1	138.00	0	0.00	136.50	1	267	0.37%
2022/04/27	1	143.00	0.1	141.00	144.00	0.9	275	0.33%
2022/04/26	1	146.50	1	148.50	147.00	0	282	0.00%
2022/04/25	0	0.00	1	148.00	145.00	-1	285	-0.35%
2022/04/22	1	148.00	0	153.50	149.00	1	290	0.34%
2022/04/21	0	156.00	0	0.00	153.00	0	324	0.00%
2022/04/20	0	0.00	1	155.00	155.50	-1	337	-0.30%
2022/04/18	0	0.00	0.1	145.00	150.00	-0.1	334	-0.03%
2022/04/15	1	150.00	3.1	156.72	150.00	-2.1	315	-0.65%
2022/04/14	3	168.00	0	0.00	165.50	3	301	0.99%
2022/04/13	0	0.00	0.1	177.50	176.50	-0.1	296	-0.02%
2022/04/12	1	176.51	1.1	176.57	177.00	0	297	-0.01%
2022/04/11	0	0.00	1	178.50	178.50	-1	301	-0.33%
2022/04/08	1	181.50	0	0.00	181.50	1	300	0.33%
2022/03/31	1	183.50	0	0.00	183.50	1	304	0.33%
2022/03/24	0	0.00	0.1	186.50	186.50	-0.1	316	-0.02%
2022/03/23	0	0.00	1.1	186.64	190.00	-1.1	318	-0.35%
2022/03/22	0	0.00	0.1	184.00	183.00	-0.1	317	-0.02%
2022/03/18	1	183.00	0	0.00	183.00	1	322	0.31%
2022/03/16	1	178.00	0	0.00	179.00	1	336	0.30%
2022/03/15	0	0.00	1	182.50	179.50	-1	335	-0.30%
2022/03/14	1	185.00	0	0.00	182.50	1	337	0.30%
2022/03/08	0.2	186.60	0	0.00	183.50	0.2	345	0.05%
2022/03/07	0	0.00	4	190.00	190.50	-4	346	-1.15%
2022/03/01	0.1	182.23	0	0.00	187.50	0.1	399	0.03%
2022/02/25	0.1	181.00	0	0.00	181.50	0.1	400	0.01%
2022/02/23	0.2	183.00	0	0.00	183.00	0.2	403	0.05%
2022/02/16	1	192.50	0	0.00	191.50	1	413	0.24%
2022/02/14	1	192.00	1	189.50	190.50	0	422	0.00%
2022/02/11	1	197.00	1	200.00	197.00	0	428	0.00%
2022/02/09	1	198.50	0	0.00	197.00	1	435	0.23%
2022/02/08	1	195.00	1	198.00	198.00	0	439	0.00%
2022/02/07	1	195.00	2	198.50	197.00	-1	443	-0.23%
2022/01/26	0	0.00	1	193.50	196.00	-1	462	-0.22%
2022/01/25	3	194.00	0	0.00	190.00	3	487	0.62%
2022/01/21	1	207.50	1	208.50	202.50	0	493	0.00%
2022/01/14	5	208.90	5	207.30	211.50	0	480	0.00%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2022/01/11	0	0.00	1	188.50	188.00	-1	425	-0.23%
2022/01/07	0	0.00	2	184.00	183.50	-2	429	-0.47%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2022/01/05	1	195.00	0	0.00	194.00	1	421	0.24%
2022/01/04	0	0.00	2	197.00	196.00	-2	425	-0.47%
2022/01/03	2	194.50	1	198.00	194.50	1	430	0.23%
2021/12/30	1	195.00	0	0.00	196.50	1	443	0.23%
2021/12/29	0	0.00	1	197.00	195.00	-1	456	-0.22%
2021/12/24	1	194.00	0	0.00	194.50	1	462	0.22%
2021/12/23	0	0.00	2	198.00	200.00	-2	463	-0.43%
2021/12/17	1	194.00	0	0.00	192.50	1	458	0.22%
2021/12/16	0	0.00	1	197.00	197.50	-1	457	-0.22%
2021/12/13	1	195.00	0	0.00	192.00	1	449	0.22%
2021/12/10	0	0.00	1	197.00	197.00	-1	444	-0.22%
2021/12/09	1	194.00	1	196.00	192.50	0	439	0.00%
2021/12/08	1	194.00	1	196.00	194.00	0	439	0.00%
2021/12/06	0	0.00	1	196.00	193.50	-1	437	-0.23%
2021/12/03	2	194.00	0	0.00	194.00	2	437	0.46%
2021/12/01	1	200.00	0	0.00	199.00	1	434	0.23%
2021/11/30	1	206.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	1	206.50	208.50	-1	425	-0.24%
2021/11/25	2	199.25	3	196.50	196.50	-1	391	-0.26%
2021/11/24	2	190.50	0	0.00	190.00	2	374	0.53%
2021/11/23	0	0.00	1	195.00	191.00	-1	371	-0.27%
2021/11/22	2	193.00	2	195.00	193.00	0	369	0.00%
2021/11/18	1	193.00	0	0.00	192.50	1	365	0.27%
2021/11/17	0	0.00	1	200.00	196.00	-1	365	-0.27%
2021/11/10	1	191.00	2	196.75	199.50	-1	438	-0.23%
2021/11/08	1	196.00	0	0.00	195.00	1	439	0.23%
2021/11/05	2	200.50	0	0.00	201.00	2	438	0.46%
2021/11/04	1	199.00	1	199.50	199.50	0	435	0.00%
2021/11/03	2	207.50	2	207.00	203.00	0	429	0.00%
2021/11/02	1	205.00	1	209.00	205.00	0	410	0.00%
2021/11/01	0	0.00	1	195.00	196.00	-1	382	-0.26%
2021/10/29	0	0.00	1	179.50	178.50	-1	365	-0.27%
2021/10/28	2	178.25	1	177.00	181.50	1	365	0.27%
2021/10/18	1	182.00	0	0.00	184.00	1	394	0.25%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/10/06	3	194.67	3	189.50	188.50	0	402	0.00%
2021/10/05	1	204.00	0	0.00	204.00	1	390	0.26%
2021/09/08	0	0.00	26	217.00	218.00	-26	572	-4.54%
2021/09/07	16	218.53	0	0.00	217.50	16	594	2.69%
2021/09/06	10	223.00	0	0.00	221.00	10	653	1.53%
2021/09/01	3	220.50	9	221.11	222.50	-6	828	-0.72%
2021/08/31	6	221.33	0	0.00	219.00	6	859	0.70%
2021/08/27	0	0.00	46	220.53	221.00	-46	886	-5.19%
2021/08/24	1	217.00	0	0.00	216.50	1	915	0.11%
2021/08/23	45	219.33	0	0.00	220.00	45	961	4.68%
2021/08/18	1	210.50	2	218.50	221.00	-1	972	-0.10%
2021/08/17	0	0.00	2	223.50	216.00	-2	967	-0.21%
2021/08/16	1	227.60	0	0.00	239.00	1	942	0.11%
2021/08/06	1	240.00	0	0.00	239.50	1	1,027	0.10%
2021/07/30	2	237.25	1	240.00	237.00	1	1,054	0.09%
2021/07/29	1	234.50	0	0.00	238.50	1	1,047	0.10%
2021/07/28	1	241.50	0	0.00	243.00	1	1,034	0.10%
2021/07/26	0	0.00	3	252.67	250.50	-3	1,045	-0.29%
2021/07/22	0	0.00	1	245.00	246.00	-1	1,046	-0.10%
2021/07/21	2	247.00	0	0.00	246.50	2	1,046	0.19%
2021/07/20	1	256.50	3	258.83	250.50	-2	1,044	-0.19%
2021/07/13	0	0.00	1	253.50	248.00	-1	1,037	-0.10%
2021/07/08	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2021/07/07	1	243.50	0	244.00	242.00	1	1,036	0.09%
2021/07/06	4	246.38	3	249.00	248.00	1	1,021	0.10%
2021/07/01	1	257.50	0	0.00	256.50	1	1,007	0.10%
2021/06/30	2	266.75	1	273.50	265.00	1	998	0.10%
2021/06/28	3	269.83	5	271.20	268.00	-2	977	-0.21%
2021/06/24	1	260.00	0	0.00	261.50	1	957	0.10%
2021/06/23	2	265.74	0	0.00	266.00	2	959	0.21%
2021/06/22	1	268.00	1	264.50	265.00	0	968	0.00%
2021/06/21	0	0.00	1	262.00	261.50	-1	969	-0.10%
2021/06/18	0	264.50	0	0.00	263.50	0	966	0.00%
2021/06/17	2	264.50	0	0.00	265.50	2	960	0.21%
2021/06/15	2	274.25	2	273.75	274.50	0	949	0.00%
2021/06/11	2	287.00	5	284.40	284.50	-3	892	-0.34%
2021/06/10	7	273.29	19.5	275.05	275.00	-12.5	825	-1.51%
2021/06/09	3	262.50	4.5	265.45	265.50	-1.5	767	-0.20%
2021/06/08	4	256.88	5	259.40	258.00	-1	726	-0.14%
2021/06/07	4	248.50	0	0.00	251.00	4	695	0.58%
2021/06/04	1	251.50	4	251.38	252.00	-3	684	-0.44%
2021/06/03	1	247.99	1	246.50	246.50	0	675	0.00%
2021/06/02	0	0.00	1	243.50	243.50	-1	675	-0.15%
2021/06/01	2	246.02	0	0.00	245.00	2	674	0.30%
2021/05/31	8	258.13	5	257.60	254.50	3	658	0.46%
2021/05/28	1	249.00	4	245.25	248.00	-3	613	-0.49%
2021/05/27	0	0.00	6	240.33	240.00	-6	604	-0.99%
2021/05/26	1	242.50	4	238.50	241.50	-3	608	-0.49%
2021/05/25	1	238.00	28	237.57	237.00	-27	610	-4.42%
2021/05/24	1	239.50	2	239.50	239.50	-1	609	-0.16%
2021/05/21	2	229.25	12	232.25	232.50	-10	602	-1.66%
2021/05/20	1	230.00	12	230.38	227.00	-11	608	-1.81%
2021/05/19	2	231.25	2	232.50	230.50	0	623	0.00%
2021/05/18	4	230.25	4	235.88	236.50	0	620	0.00%
2021/05/17	17	235.29	7	238.93	239.00	10	593	1.68%
2021/05/14	7	226.00	0	0.00	225.00	7	535	1.31%
2021/05/13	6	228.00	0	0.00	226.50	6	540	1.11%
2021/05/12	8	232.56	5	242.90	234.00	3	545	0.55%
2021/05/11	23	231.74	1	235.50	232.50	22	533	4.13%
2021/05/10	1	238.50	0	0.00	238.50	1	537	0.19%
2021/05/07	1	233.00	2	235.50	242.00	-1	543	-0.18%
2021/05/06	2	232.50	1	235.00	232.00	1	553	0.18%
2021/05/05	4	231.25	0	0.00	231.50	4	555	0.72%
2021/05/04	5	233.30	0	0.00	234.50	5	560	0.89%
2021/05/03	1	239.00	0	0.00	239.00	1	554	0.18%
2021/04/29	1	248.00	0	0.00	247.00	1	549	0.18%
2021/04/26	0	0.00	1	262.00	255.50	-1	582	-0.17%
2021/04/23	1	254.00	0	0.00	257.50	1	618	0.16%
2021/04/21	1	261.00	0	0.00	260.00	1	673	0.15%
2021/04/16	1	266.00	1	266.50	261.50	0	727	0.00%
2021/04/15	0	0.00	1	260.00	266.50	-1	742	-0.13%
2021/04/14	2	258.00	0	0.00	258.00	2	765	0.26%
2021/04/13	1	263.50	0	0.00	264.00	1	805	0.12%
2021/04/09	1	270.00	1	273.50	270.50	0	821	0.00%
2021/04/06	1	269.00	1	273.50	268.00	0	818	0.00%
2021/03/29	0	0.00	1	266.50	268.00	-1	813	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/24	1	266.50	1	269.00	268.00	0	800	0.00%
2021/03/22	2	270.25	0	0.00	270.50	2	809	0.25%
2021/03/19	6	274.00	0	0.00	272.50	6	814	0.74%
2021/03/17	0	0.00	1	281.00	281.50	-1	815	-0.12%
2021/03/16	1	278.00	1	281.00	280.00	0	837	0.00%
2021/03/15	1	275.00	0	0.00	275.50	1	846	0.12%
2021/03/12	4	278.63	1	278.50	278.50	3	859	0.35%
2021/03/04	0	0.00	5	277.00	276.50	-5	964	-0.52%
2021/02/26	0	0.00	1	285.00	285.00	-1	982	-0.10%
2021/02/25	4	282.13	0	0.00	281.00	4	993	0.40%
2021/02/24	1	286.00	0	0.00	284.00	1	992	0.10%
2021/02/22	0	0.00	5	295.50	295.50	-5	990	-0.50%
2021/02/19	7	299.93	2	299.50	297.50	5	994	0.50%
2021/02/18	1	286.00	0	0.00	289.50	1	1,000	0.10%
2021/02/17	0	0.00	1.1	283.36	282.00	-1.1	1,001	-0.11%
2021/02/05	1	277.00	3	274.67	274.50	-2	1,001	-0.20%
2021/02/04	1	279.00	0	0.00	281.00	1	1,010	0.10%
2021/02/03	0	0.00	3	285.17	289.00	-3	997	-0.30%
2021/02/02	0	0.00	1	286.00	282.00	-1	994	-0.10%
2021/01/28	2	278.50	0	0.00	277.00	2	1,014	0.20%
2021/01/26	0	0.00	1	289.00	292.50	-1	1,024	-0.10%
2021/01/22	0	0.00	1	296.50	299.50	-1	1,070	-0.09%
2021/01/21	1	295.00	1	295.00	296.50	0	1,126	0.00%
2021/01/20	1	298.00	0	0.00	290.00	1	1,132	0.09%
2021/01/18	3	313.50	1	318.50	310.00	2	1,097	0.18%
2021/01/15	1	308.00	6	312.58	313.00	-5	1,056	-0.47%
2021/01/14	1	317.00	2	317.25	316.00	-1	1,026	-0.10%
2021/01/13	6	311.00	3	311.83	311.00	3	990	0.30%
2021/01/12	3	303.83	6	305.83	304.00	-3	971	-0.31%
2021/01/11	0	0.00	4	314.25	316.00	-4	957	-0.42%
2021/01/08	0	0.00	2	307.00	312.50	-2	931	-0.21%
2021/01/07	1	305.00	0	0.00	305.00	1	919	0.11%
2021/01/06	1	305.50	3	305.50	307.00	-2	892	-0.22%
2021/01/05	0	0.00	3	298.17	298.00	-3	844	-0.36%
2020/12/31	0	0.00	1	284.00	282.50	-1	830	-0.12%
2020/12/30	0	0.00	2	286.50	285.50	-2	837	-0.24%
2020/12/29	0	0.00	9	282.17	284.50	-9	845	-1.06%
2020/12/28	0	0.00	9	281.83	278.00	-9	845	-1.07%
2020/12/25	0	0.00	4	280.50	279.50	-4	847	-0.47%
2020/12/24	0	0.00	3	284.50	284.00	-3	843	-0.36%
2020/12/23	0	0.00	13	284.27	286.00	-13	843	-1.54%
2020/12/22	1	285.00	20	281.45	280.50	-19	847	-2.24%
2020/12/21	0	0.00	1	289.00	289.00	-1	844	-0.12%
2020/12/18	0	0.00	1	299.00	298.00	-1	838	-0.12%
2020/12/16	0	0.00	17	286.56	286.50	-17	826	-2.06%
2020/12/15	0	0.00	29	282.29	280.00	-29	817	-3.55%
2020/12/14	0.1	293.00	0	0.00	293.00	0.1	825	0.01%
2020/12/11	1	302.00	0	0.00	296.00	1	841	0.12%
2020/12/10	1	297.00	5	297.00	291.00	-4	825	-0.48%
2020/12/09	0	0.00	3	301.17	301.50	-3	804	-0.37%
2020/12/07	0	0.00	2	302.75	299.00	-2	780	-0.26%
2020/12/04	4	302.25	17	301.24	301.00	-13	749	-1.73%
2020/12/03	2	288.50	4	289.88	295.00	-2	703	-0.28%
2020/12/01	2	278.25	0	0.00	282.50	2	695	0.29%
2020/11/30	1	281.50	0	0.00	276.00	1	699	0.14%
2020/11/27	1	279.50	1	282.00	280.50	0	703	0.00%
2020/11/26	0	0.00	2	281.50	279.00	-2	705	-0.28%
2020/11/25	1	285.00	0	0.00	283.00	1	710	0.14%
2020/11/24	0	0.00	1	284.00	288.00	-1	708	-0.14%
2020/11/23	1	284.00	1	284.00	281.00	0	730	0.00%
2020/11/17	0	0.00	1	284.00	283.50	-1	826	-0.12%
2020/11/16	0	0.00	1	276.00	277.00	-1	827	-0.12%
2020/11/13	1	274.00	1.1	275.52	277.50	-0.1	827	-0.01%
2020/11/12	3	273.83	2	272.75	272.50	1	821	0.12%
2020/11/10	1	268.00	1	271.00	271.50	0	805	0.00%
2020/11/09	0	0.00	2	269.75	272.00	-2	804	-0.25%
2020/11/06	4	273.13	1	278.00	266.50	3	797	0.38%
2020/11/05	0	0.00	1	273.50	274.00	-1	784	-0.13%
2020/11/03	0	0.00	1	268.50	269.00	-1	789	-0.13%
2020/11/02	2	261.00	2	263.50	261.00	0	799	0.00%
2020/10/30	3.1	270.30	2	271.00	265.00	1.1	811	0.13%
2020/10/29	1	260.00	3	259.50	264.50	-2	781	-0.26%
2020/10/28	0	0.00	1	250.00	250.00	-1	735	-0.14%
2020/10/23	0	0.00	1	244.00	245.00	-1	790	-0.13%
2020/10/19	0	0.00	4	244.25	245.50	-4	860	-0.46%
2020/10/15	1	246.00	0	0.00	245.00	1	887	0.11%
2020/10/13	1	247.00	1	249.00	249.00	0	905	0.00%
2020/10/12	1	252.00	1	251.00	251.00	0	935	0.00%
2020/10/06	1	248.00	0	0.00	247.00	1	955	0.10%
2020/09/28	0	0.00	1	238.50	241.00	-1	1,046	-0.10%
2020/09/24	1	245.50	0	0.00	240.00	1	1,143	0.09%
2020/09/23	0	0.00	3	245.83	247.00	-3	1,186	-0.25%
2020/09/22	2	244.00	0	0.00	245.50	2	1,197	0.17%
2020/09/21	1	249.50	3	254.50	249.50	-2	1,203	-0.17%
2020/09/18	3	251.50	0	0.00	252.50	3	1,211	0.25%
2020/09/17	2	251.50	3	252.67	253.00	-1	1,221	-0.08%
2020/09/16	2	251.25	2	252.25	251.00	0	1,224	0.00%
2020/09/15	2	241.00	0	0.00	242.00	2	1,221	0.16%
2020/09/14	1	240.00	0	0.00	240.00	1	1,241	0.08%
2020/09/11	1	233.50	0	0.00	233.50	1	1,249	0.08%
2020/09/10	3	233.50	0	0.00	232.50	3	1,257	0.24%
2020/09/09	3	234.50	0	0.00	235.00	3	1,279	0.23%
2020/09/08	2	236.25	0	0.00	236.00	2	1,281	0.16%
2020/09/07	4	235.50	1	235.00	235.00	3	1,283	0.23%
2020/09/04	4	239.13	0	0.00	240.00	4	1,278	0.31%
2020/09/02	1	244.50	0	0.00	244.50	1	1,272	0.08%
2020/09/01	2	243.50	0	0.00	243.50	2	1,276	0.16%
2020/08/31	9	246.00	1	246.50	246.00	8	1,280	0.62%
2020/08/28	24	242.58	0	0.00	241.50	24	1,279	1.88%
2020/08/27	8	244.50	2	243.25	243.50	6	1,289	0.47%
2020/08/26	3	245.67	5	248.20	246.00	-2	1,277	-0.16%
2020/08/25	5	238.20	1	239.00	236.00	4	1,235	0.32%
2020/08/24	11	235.50	1	234.50	235.00	10	1,216	0.82%
2020/08/21	2	245.00	0	0.00	245.00	2	1,184	0.17%
2020/08/20	3	242.33	2	245.00	240.00	1	1,162	0.09%
2020/08/19	1	266.00	1	270.00	263.50	0	1,144	0.00%
2020/08/18	2	276.00	0	0.00	274.00	2	1,138	0.18%
2020/08/14	1	277.50	1	278.50	276.50	0	1,153	0.00%
2020/08/13	10	278.35	4	277.50	277.50	6	1,156	0.52%
2020/08/11	1	277.00	2	276.00	272.50	-1	1,199	-0.08%
2020/08/10	3	280.83	2	279.50	278.00	1	1,203	0.08%
2020/08/07	12	279.25	0	0.00	283.00	12	1,206	0.99%
2020/08/06	36	280.21	1	278.50	279.00	35	1,206	2.90%
2020/08/05	24	273.38	4	270.75	276.00	20	1,209	1.65%
2020/08/04	2	265.00	0	0.00	265.50	2	1,227	0.16%
2020/08/03	1	262.00	1	264.00	267.00	0	1,229	0.00%
2020/07/31	2	260.75	2	263.00	262.50	0	1,222	0.00%
2020/07/30	7	265.36	3	264.17	263.50	4	1,214	0.33%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/21	0	0.00	1	287.00	283.00	-1	1,295	-0.08%
2020/07/17	3	286.67	2	289.00	284.00	1	1,311	0.08%
2020/07/09	2	311.25	4	309.75	302.50	-2	1,353	-0.15%
2020/07/08	2	315.25	1	317.50	313.50	1	1,336	0.07%
2020/07/07	0	0.00	1	303.50	306.50	-1	1,319	-0.08%
2020/07/06	1	319.00	6	310.75	310.50	-5	1,303	-0.38%
2020/07/03	20	319.40	17	312.82	310.00	3	1,271	0.24%
2020/07/02	6	305.92	2	304.50	314.00	4	1,227	0.33%
2020/07/01	1	288.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	4	289.38	4	289.88	289.00	0	1,179	0.00%
2020/06/29	1	283.50	2	284.25	283.00	-1	1,174	-0.09%
2020/06/24	1	291.00	0	0.00	286.50	1	1,169	0.09%
2020/06/22	1	288.00	1	287.50	292.50	0	1,163	0.00%
2020/06/19	5	286.90	9	286.56	286.00	-4	1,174	-0.34%
2020/06/18	6	282.67	5	281.40	279.50	1	1,184	0.08%
2020/06/17	1	279.50	2	279.00	278.50	-1	1,203	-0.08%
2020/06/16	6	277.25	4	275.88	280.00	2	1,202	0.17%
2020/06/15	1	274.00	1	273.50	265.50	0	1,196	0.00%
2020/06/12	3	269.33	3	269.17	270.50	0	1,200	0.00%
2020/06/11	0	0.00	1	274.00	272.00	-1	1,205	-0.08%
2020/06/04	2	282.25	1	284.00	280.50	1	1,319	0.08%
2020/06/02	0	0.00	2	277.50	284.00	-2	1,361	-0.15%
2020/06/01	2	269.00	0	0.00	269.50	2	1,377	0.15%
2020/05/26	1	270.50	3	271.50	269.00	-2	1,446	-0.14%
2020/05/25	1	265.00	2	263.50	267.00	-1	1,447	-0.07%
2020/05/22	2	265.25	3	265.50	260.50	-1	1,460	-0.07%
2020/05/21	6	267.08	6	266.92	266.50	0	1,459	0.00%
2020/05/20	4	259.75	1	258.00	258.00	3	1,447	0.21%
2020/05/19	3	262.17	2	259.75	259.00	1	1,449	0.07%
2020/05/18	8	265.69	7	264.21	258.00	1	1,461	0.07%
2020/05/12	6	290.25	3	290.17	288.00	3	1,459	0.21%
2020/05/06	0	0.00	1	280.50	281.50	-1	1,421	-0.07%
2020/05/05	2	277.50	2	277.50	278.00	0	1,454	0.00%
2020/05/04	1	275.00	0	0.00	273.50	1	1,470	0.07%
2020/04/30	1	279.00	1	281.50	281.00	0	1,471	0.00%
2020/04/29	4	286.25	5	285.30	289.50	-1	1,448	-0.07%
2020/04/28	1	275.50	0	0.00	277.50	1	1,433	0.07%
2020/04/23	0	0.00	6	250.67	251.50	-6	1,406	-0.43%
2020/04/21	0	0.00	5	267.40	259.00	-5	1,418	-0.35%
2020/04/20	0	0.00	12	263.08	266.00	-12	1,439	-0.83%
2020/04/17	23	269.07	1	270.00	258.00	22	1,431	1.54%
2020/04/14	1	263.50	0	0.00	266.00	1	1,451	0.07%
2020/04/13	1	257.00	1	255.00	253.00	0	1,492	0.00%
2020/04/10	1	256.50	0	0.00	256.50	1	1,513	0.07%
2020/04/09	1	248.50	22	256.75	248.50	-21	1,538	-1.37%
2020/04/08	6	259.33	0	0.00	259.50	6	1,549	0.39%
2020/04/07	15	264.73	1	267.00	263.50	14	1,589	0.88%
2020/04/01	0	0.00	1	262.00	260.00	-1	1,678	-0.06%
2020/03/31	0	0.00	6	265.00	261.00	-6	1,726	-0.35%
2020/03/30	6	259.50	0	0.00	259.50	6	1,795	0.33%
2020/03/26	2	257.75	2	254.25	259.50	0	1,835	0.00%
2020/03/25	1	261.00	1	266.00	250.00	0	1,834	0.00%
2020/03/24	0	0.00	10	255.20	256.00	-10	1,824	-0.55%
2020/03/23	2	237.25	6	234.83	245.50	-4	1,829	-0.22%
2020/03/20	1	218.50	15	218.37	227.50	-14	1,811	-0.77%
2020/03/19	2	210.00	12	216.08	207.00	-10	1,818	-0.55%
2020/03/18	0	0.00	55	235.05	224.00	-55	1,809	-3.04%
2020/03/16	0	0.00	3	235.00	225.00	-3	1,798	-0.17%
2020/03/13	4	221.38	1	215.00	229.50	3	1,790	0.17%
2020/03/12	2	238.50	1	257.50	238.50	1	1,772	0.06%
2020/03/11	1	269.00	5	270.00	263.00	-4	1,735	-0.23%
2020/03/10	20	267.13	10	265.45	273.00	10	1,732	0.58%
2020/03/09	6	274.83	0	0.00	265.00	6	1,721	0.35%
2020/03/06	26	293.94	0	0.00	285.00	26	1,691	1.54%
2020/03/05	10	296.75	1	300.00	306.50	9	1,652	0.54%
2020/03/04	28	288.61	1	290.50	293.00	27	1,619	1.67%
2020/03/03	0	0.00	9	282.72	285.00	-9	1,617	-0.56%
2020/03/02	0	0.00	1	270.00	271.50	-1	1,594	-0.06%
2020/02/27	4	271.50	46	274.00	266.00	-42	1,584	-2.65%
2020/02/26	0	281.50	0	0.00	282.00	0	1,569	0.00%
2020/02/25	7	283.00	7	271.86	283.00	0	1,565	0.00%
2020/02/24	0	0.00	1	269.00	274.00	-1	1,555	-0.06%
2020/02/21	7	279.14	0	0.00	277.50	7	1,553	0.45%
2020/02/20	4	283.50	0	0.00	279.50	4	1,558	0.26%
2020/02/19	3	281.50	0	0.00	282.00	3	1,561	0.19%
2020/02/18	5	284.90	0	0.00	284.50	5	1,566	0.32%
2020/02/17	6	275.83	0	0.00	276.50	6	1,555	0.39%
2020/02/14	1	274.50	0	0.00	281.50	1	1,558	0.06%
2020/02/13	1	270.50	2	267.00	267.00	-1	1,535	-0.07%
2020/02/11	0	0.00	1	267.50	268.00	-1	1,531	-0.07%
2020/02/10	0	0.00	2	262.25	265.00	-2	1,553	-0.13%
2020/02/07	0	0.00	2	270.00	269.00	-2	1,586	-0.13%
2020/02/06	3	266.67	10	264.50	272.00	-7	1,575	-0.44%
2020/02/05	4	260.88	9	259.44	260.00	-5	1,563	-0.32%
2020/02/04	3	249.67	8	248.94	252.50	-5	1,546	-0.32%
2020/02/03	2	243.00	0	0.00	242.00	2	1,540	0.13%
2020/01/31	5	274.00	5	264.00	260.50	0	1,515	0.00%
2020/01/30	0	0.00	18	276.50	270.00	-18	1,529	-1.18%
2020/01/20	11	300.68	0	0.00	299.50	11	1,521	0.72%
2020/01/17	25	304.16	0	0.00	301.00	25	1,516	1.65%
2020/01/16	24	305.75	17	305.06	304.50	7	1,510	0.46%
2020/01/15	8	312.81	0	0.00	315.50	8	1,486	0.54%
2020/01/14	20	313.50	6	311.67	311.00	14	1,462	0.96%
2020/01/13	1	302.00	1	304.00	304.00	0	1,416	0.00%
2020/01/10	11	303.68	30	307.18	305.00	-19	1,407	-1.35%
2020/01/09	7	303.07	11	298.41	304.50	-4	1,377	-0.29%
2020/01/08	1	279.00	61	285.20	284.50	-60	1,335	-4.49%
2020/01/07	6	287.50	94	277.88	284.00	-88	1,323	-6.65%
2020/01/06	3	301.67	0	0.00	300.00	3	1,263	0.24%
2020/01/03	7	312.36	84	311.89	306.00	-77	1,239	-6.21%
2020/01/02	31	315.16	20	316.93	319.00	11	1,207	0.91%
2019/12/31	4	307.88	37	312.55	309.00	-33	1,192	-2.77%
2019/12/30	5	303.60	12	307.17	309.00	-7	1,145	-0.61%
2019/12/27	41	298.73	25	298.16	295.00	16	1,107	1.44%
2019/12/26	36	290.40	9	292.22	291.50	27	1,048	2.57%
2019/12/25	19	290.42	15	276.80	292.50	4	1,003	0.40%
2019/12/24	18	271.83	19	274.13	273.00	-1	933	-0.11%
2019/12/23	25	269.88	36	265.72	272.50	-11	912	-1.21%
2019/12/20	48	260.54	0	0.00	262.00	48	881	5.44%
2019/12/19	6	256.92	0	0.00	257.00	6	869	0.69%
2019/12/18	5	261.10	4	264.38	257.00	1	852	0.12%
2019/12/17	4	259.00	0	0.00	260.00	4	816	0.49%
2019/12/16	2	262.50	1	260.50	260.50	1	807	0.12%
2019/12/13	0	0.00	1	255.00	257.00	-1	814	-0.12%
2019/12/12	1	255.50	0	0.00	253.00	1	805	0.12%
2019/12/11	0	0.00	1	253.50	251.50	-1	806	-0.12%
2019/12/10	4	250.50	0	0.00	250.50	4	809	0.49%
2019/12/09	1	251.50	0	0.00	252.00	1	805	0.12%
2019/12/06	3	258.00	1	258.50	258.00	2	789	0.25%
2019/12/04	4	260.75	14	261.11	261.00	-10	774	-1.29%
2019/12/03	4	251.38	0	0.00	251.00	4	771	0.52%
2019/12/02	2	250.00	0	0.00	249.50	2	778	0.26%
2019/11/29	7	255.93	0	0.00	254.00	7	784	0.89%
2019/11/28	9	263.67	1	263.50	263.00	8	776	1.03%
2019/11/27	6	255.92	0	0.00	257.00	6	780	0.77%
2019/11/26	2	255.00	0	0.00	255.00	2	778	0.26%
2019/11/25	2	257.00	3	257.00	257.00	-1	778	-0.13%
2019/11/22	7	254.50	1	256.00	255.00	6	776	0.77%
2019/11/21	1	252.00	0	0.00	252.50	1	776	0.13%
2019/11/20	2	255.50	2	254.50	253.50	0	776	0.00%
2019/11/19	6	255.75	1	256.50	258.50	5	777	0.64%
2019/11/18	2	255.25	2	256.00	254.00	0	775	0.00%
2019/11/15	2	256.00	9	253.44	257.50	-7	787	-0.89%
2019/11/14	7	246.57	0	0.00	243.50	7	768	0.91%
2019/11/13	7	245.29	0	0.00	245.00	7	759	0.92%
2019/11/12	8	243.13	0	0.00	243.00	8	765	1.05%
2019/11/11	5	245.80	0	0.00	245.00	5	765	0.65%
2019/11/08	5	250.20	0	0.00	250.00	5	759	0.66%
2019/11/07	28	250.16	0	0.00	249.50	28	743	3.77%
2019/11/06	8	261.50	2	269.00	258.50	6	718	0.83%
2019/11/05	1	272.00	0	0.00	273.00	1	681	0.15%
2019/11/04	3	277.00	32	276.86	275.50	-29	681	-4.26%
2019/11/01	1	267.50	0	0.00	269.50	1	657	0.15%
2019/10/31	5	258.70	1	261.50	257.50	4	661	0.60%
2019/10/30	0	0.00	14	270.14	268.50	-14	669	-2.09%
2019/10/29	2	272.50	20	279.58	265.00	-18	695	-2.59%
2019/10/28	2	266.00	5	273.10	274.50	-3	657	-0.46%
2019/10/25	0	0.00	1	265.50	260.00	-1	640	-0.16%
2019/10/22	0	0.00	1	257.50	257.50	-1	664	-0.15%
2019/10/17	0	0.00	3	254.00	254.00	-3	704	-0.43%
2019/10/15	0	0.00	3	249.00	248.50	-3	707	-0.42%
2019/10/08	2	245.00	1	243.50	245.00	1	714	0.14%
2019/10/07	4	246.00	1	247.00	244.00	3	716	0.42%
2019/10/02	3	255.50	0	0.00	254.50	3	694	0.43%
2019/09/27	0	0.00	1	262.00	256.50	-1	697	-0.14%
2019/09/26	1	265.00	1	266.00	262.00	0	698	0.00%
2019/09/24	1	270.50	0	0.00	273.00	1	725	0.14%
2019/09/18	2	275.25	2	277.75	272.50	0	779	0.00%
2019/09/17	0	0.00	1	266.50	271.50	-1	762	-0.13%
2019/09/12	1	269.50	0	0.00	266.00	1	779	0.13%
2019/09/10	1	263.00	0	0.00	263.00	1	804	0.12%
2019/09/06	2	265.00	2	264.75	267.50	0	810	0.00%
2019/09/05	0	0.00	1	265.50	267.00	-1	810	-0.12%
2019/09/03	2	261.75	1	265.00	255.00	1	804	0.12%
2019/08/30	4	261.38	3	263.67	259.50	1	808	0.12%
2019/08/26	0	0.00	1	248.50	253.00	-1	852	-0.12%
2019/08/07	1	239.50	0	0.00	239.50	1	1,229	0.08%
2019/08/06	0	0.00	1	243.00	244.00	-1	1,238	-0.08%
2019/08/05	4	240.13	1	239.00	240.50	3	1,237	0.24%
2019/08/02	6	240.25	1	245.50	246.00	5	1,239	0.40%
2019/08/01	9	242.00	1	243.00	242.50	8	1,238	0.65%
2019/07/31	3	248.67	0	0.00	247.50	3	1,229	0.24%
2019/07/30	5	262.00	0	0.00	260.50	5	1,208	0.41%
2019/07/29	1	265.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	3	271.00	0	0.00	269.00	3	1,238	0.24%
2019/07/25	1	274.00	0	0.00	276.50	1	1,287	0.08%
2019/07/24	1	282.00	2	279.75	276.00	-1	1,293	-0.08%
2019/07/23	1	279.50	2	275.50	275.00	-1	1,283	-0.08%
2019/07/22	1	268.50	4	272.13	272.00	-3	1,278	-0.23%
2019/07/18	6	259.08	1	255.00	255.50	5	1,270	0.39%
2019/07/17	2	265.75	1	265.00	266.00	1	1,281	0.08%
2019/07/16	1	274.50	1	273.50	270.50	0	1,308	0.00%
2019/07/05	10	265.90	0	0.00	271.00	10	1,412	0.71%
2019/07/04	16	267.00	0	0.00	269.00	16	1,424	1.12%
2019/07/03	26	271.56	0	0.00	269.00	26	1,440	1.80%
2019/07/02	32	274.23	0	0.00	274.50	32	1,486	2.15%
2019/07/01	6	276.67	30	285.00	276.00	-24	1,499	-1.60%
2019/06/28	1	260.00	0	0.00	261.50	1	1,489	0.07%
2019/06/27	1	255.50	2	262.50	258.00	-1	1,501	-0.07%
2019/06/26	1	247.50	2	252.00	251.00	-1	1,496	-0.07%
2019/06/25	10	247.00	0	0.00	244.50	10	1,512	0.66%
2019/06/24	2	245.00	0	0.00	248.50	2	1,524	0.13%
2019/06/20	0	0.00	1	245.50	245.00	-1	1,548	-0.06%
2019/06/19	4	246.25	4	247.50	243.50	0	1,582	0.00%
2019/06/18	6	229.00	0	0.00	228.50	6	1,595	0.38%
2019/06/17	1	225.50	0	0.00	231.00	1	1,610	0.06%
2019/06/14	14	231.89	0	0.00	226.50	14	1,632	0.86%
2019/06/13	9	233.28	3	233.83	235.50	6	1,657	0.36%
2019/06/12	2	238.50	0	0.00	239.50	2	1,661	0.12%
2019/06/11	0	0.00	1	242.00	236.50	-1	1,670	-0.06%
2019/06/05	2	239.50	2	241.75	231.00	0	1,679	0.00%
2019/06/04	1	230.00	0	0.00	231.00	1	1,676	0.06%
2019/05/31	1	226.00	1	220.50	226.50	0	1,698	0.00%
2019/05/30	1	226.50	1	222.50	222.50	0	1,694	0.00%
2019/05/29	6	212.25	2	212.75	215.50	4	1,677	0.24%
2019/05/28	2	214.50	1	220.00	220.00	1	1,671	0.06%
2019/05/27	5	211.20	1	213.50	218.00	4	1,674	0.24%
2019/05/24	2	212.00	2	211.50	219.50	0	1,689	0.00%
2019/05/23	19	213.42	2	217.50	205.00	17	1,678	1.01%
2019/05/22	1	231.00	0	0.00	227.50	1	1,692	0.06%
2019/05/21	4	213.88	4	217.50	224.50	0	1,739	0.00%
2019/05/17	4	248.88	4	246.75	242.00	0	1,661	0.00%
2019/05/15	0	0.00	1	275.50	273.00	-1	1,613	-0.06%
2019/05/14	1	272.50	2	273.00	272.50	-1	1,647	-0.06%
2019/05/13	2	273.50	1	272.50	272.50	1	1,674	0.06%
2019/05/10	1	273.00	1	273.50	276.00	0	1,701	0.00%
2019/05/09	5	275.50	2	274.75	269.00	3	1,700	0.18%
2019/05/08	1	273.00	0	0.00	280.00	1	1,698	0.06%
2019/05/07	1	282.50	1	286.00	280.00	0	1,717	0.00%
2019/05/06	0	0.00	1	280.00	282.00	-1	1,711	-0.06%
2019/05/03	2	295.00	3	300.00	290.50	-1	1,699	-0.06%
2019/05/02	6	291.33	9	288.72	302.50	-3	1,687	-0.18%
2019/04/29	1	275.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/25	1	289.00	1	285.00	286.50	0	1,656	0.00%
2019/04/23	1	293.50	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	2	298.75	298.50	-2	1,719	-0.12%
2019/04/19	2	290.00	3	294.33	290.00	-1	1,700	-0.06%
2019/04/18	1	293.00	1	294.50	289.00	0	1,696	0.00%
2019/04/17	4	281.25	5	279.00	280.00	-1	1,685	-0.06%
2019/04/16	1	271.50	0	0.00	270.00	1	1,699	0.06%
2019/04/15	1	271.00	0	0.00	271.00	1	1,745	0.06%
2019/04/12	0	0.00	1	278.00	272.00	-1	1,768	-0.06%
2019/04/11	0	0.00	2	275.25	274.50	-2	1,808	-0.11%
2019/04/09	1	271.00	0	0.00	269.50	1	1,829	0.05%
2019/04/08	6	272.42	0	0.00	274.00	6	1,817	0.33%
2019/04/02	0	0.00	3	286.00	287.00	-3	1,761	-0.17%
2019/04/01	1	284.00	3	286.50	287.50	-2	1,754	-0.11%
2019/03/29	1	283.00	3	282.33	282.50	-2	1,730	-0.12%
2019/03/28	2	269.75	2	274.50	276.00	0	1,724	0.00%
2019/03/27	1	271.50	1	274.00	272.00	0	1,717	0.00%
2019/03/26	1	277.00	6	278.00	277.00	-5	1,732	-0.29%
2019/03/25	5	270.30	3	271.83	273.50	2	1,733	0.12%
2019/03/22	2	279.25	0	0.00	277.00	2	1,747	0.11%
2019/03/21	3	289.67	0	0.00	285.00	3	1,740	0.17%
2019/03/19	0	0.00	1	305.00	301.00	-1	1,743	-0.06%
2019/03/18	2	295.00	2	299.50	296.00	0	1,739	0.00%
2019/03/14	5	288.90	1	289.00	289.50	4	1,783	0.22%
2019/03/13	3	282.50	1	280.50	280.50	2	1,796	0.11%
2019/03/08	0	0.00	1	285.00	283.00	-1	1,815	-0.06%
2019/03/07	1	290.00	1	281.50	281.50	0	1,807	0.00%
2019/03/06	2	294.50	0	0.00	295.50	2	1,812	0.11%
2019/03/05	0	0.00	2	302.00	293.50	-2	1,813	-0.11%
2019/03/04	2	299.00	0	0.00	299.00	2	1,815	0.11%
2019/02/27	1	307.00	1	322.00	307.00	0	1,798	0.00%
2019/02/26	1	318.00	3	320.33	318.00	-2	1,797	-0.11%
2019/02/25	2	322.25	6	321.00	319.00	-4	1,771	-0.23%
2019/02/22	3	315.33	2	325.00	312.00	1	1,720	0.06%
2019/02/21	6	328.17	2	324.50	318.00	4	1,672	0.24%
2019/02/20	5	317.30	5	316.30	322.50	0	1,616	0.00%
2019/02/19	3	295.00	3	293.67	293.50	0	1,541	0.00%
2019/02/18	1	290.00	1	288.00	290.00	0	1,534	0.00%
2019/02/15	1	286.00	0	0.00	286.00	1	1,528	0.07%
2019/02/13	0	0.00	2	291.50	296.00	-2	1,513	-0.13%
2019/02/12	2	289.75	0	0.00	289.50	2	1,476	0.14%
2019/02/11	2	269.25	1	275.50	276.00	1	1,446	0.07%
2019/01/30	0	0.00	1	263.50	261.50	-1	1,423	-0.07%
2019/01/28	1	264.00	0	0.00	267.00	1	1,415	0.07%
2019/01/23	0	0.00	1	255.00	255.50	-1	1,432	-0.07%
2019/01/22	0	0.00	1	253.00	253.00	-1	1,447	-0.07%
2019/01/18	1	261.00	1	262.00	262.00	0	1,483	0.00%
2019/01/17	3	262.17	1	265.00	262.50	2	1,476	0.14%
2019/01/16	1	266.00	1	277.00	260.00	0	1,459	0.00%
2019/01/15	2	272.00	1	267.50	275.00	1	1,424	0.07%
2019/01/14	1	263.50	1	267.00	263.50	0	1,408	0.00%
2019/01/11	1	263.50	1	266.00	263.00	0	1,381	0.00%
2019/01/10	1	264.00	1	267.50	265.50	0	1,369	0.00%
2019/01/08	2	265.50	1	272.00	261.50	1	1,325	0.08%
2019/01/07	1	262.00	2	263.00	265.00	-1	1,287	-0.08%
2019/01/04	2	239.25	2	239.75	241.00	0	1,245	0.00%
2018/12/28	0	0.00	2	223.00	224.50	-2	1,165	-0.17%
2018/12/27	3	230.67	1	228.50	227.50	2	1,165	0.17%
2018/12/26	0	0.00	1	230.50	225.00	-1	1,169	-0.09%
2018/12/25	4	227.75	4	226.50	227.00	0	1,178	0.00%
2018/12/24	2	223.75	2	225.75	229.50	0	1,192	0.00%
2018/12/22	1	222.50	1	220.50	220.50	0	1,200	0.00%
2018/12/21	2	219.50	1	218.50	226.00	1	1,200	0.08%
2018/12/18	1	233.50	1	232.00	232.00	0	1,149	0.00%
2018/12/17	0	0.00	15	238.10	234.00	-15	1,130	-1.33%
2018/12/14	5	247.00	1	246.00	252.00	4	1,092	0.37%
2018/12/12	10	234.50	0	0.00	238.00	10	1,049	0.95%
2018/12/07	0	0.00	1	232.50	225.50	-1	978	-0.10%
2018/12/06	2	241.50	0	0.00	237.50	2	939	0.21%
2018/12/03	0	0.00	1	279.00	280.50	-1	935	-0.11%
2018/11/30	1	267.50	0	0.00	258.00	1	927	0.11%
2018/11/29	1	257.00	1	259.50	263.50	0	922	0.00%
2018/11/27	0	0.00	1	240.00	235.00	-1	879	-0.11%
2018/11/23	1	220.00	0	0.00	213.00	1	858	0.12%
2018/11/22	0	0.00	1	241.50	235.00	-1	837	-0.12%
2018/11/14	1	234.00	0	0.00	230.00	1	858	0.12%
2018/11/05	1	232.50	1	236.00	230.00	0	889	0.00%
2018/11/02	0	0.00	1	237.50	237.00	-1	881	-0.11%
2018/10/31	0	0.00	1	193.50	205.50	-1	849	-0.12%
2018/10/30	1	194.00	0	0.00	188.50	1	844	0.12%
2018/10/29	1	208.00	1	212.00	207.50	0	821	0.00%
2018/10/26	0	0.00	2	221.00	212.00	-2	804	-0.25%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/12	1	243.00	0	0.00	244.50	1	763	0.13%
2018/10/11	0	0.00	5	238.50	244.50	-5	752	-0.66%
2018/10/09	0	0.00	1	266.50	265.00	-1	752	-0.13%
2018/10/05	1	278.00	1	284.00	276.00	0	784	0.00%
2018/09/13	4	285.00	0	0.00	277.00	4	785	0.51%
2018/09/12	0	0.00	7	288.00	293.00	-7	783	-0.89%
2018/09/11	7	282.00	1	281.50	285.50	6	772	0.78%
2018/09/10	1	276.50	1	278.50	273.00	0	754	0.00%
2018/09/07	3	275.67	0	0.00	272.00	3	754	0.40%
2018/08/17	1	237.00	1	236.00	239.00	0	843	0.00%
2018/08/16	1	231.00	1	240.00	225.50	0	820	0.00%
2018/08/10	1	268.00	1	267.50	270.00	0	782	0.00%
2018/08/03	1	267.50	1	271.00	275.50	0	813	0.00%
2018/08/02	1	263.50	1	271.00	270.00	0	815	0.00%
2018/07/26	0	0.00	1	277.50	277.00	-1	872	-0.11%
2018/07/03	1	267.50	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	282.00	284.50	-1	1,073	-0.09%
2018/06/26	1	283.00	0	0.00	284.00	1	1,051	0.10%
2018/06/19	1	302.00	0	0.00	302.00	1	1,040	0.10%
2018/06/08	0	0.00	1	345.00	320.00	-1	989	-0.10%
2018/06/07	1	345.50	0	0.00	345.00	1	986	0.10%
2018/06/05	1	334.00	0	0.00	347.00	1	965	0.10%
2018/05/02	1	276.00	1	280.50	286.00	0	1,055	0.00%
2018/04/19	0	0.00	2	355.00	339.50	-2	1,004	-0.20%
2018/04/18	2	331.50	0	0.00	360.00	2	1,005	0.20%
2018/04/17	0	0.00	3	341.83	340.50	-3	970	-0.31%
2018/04/13	1	335.00	0	0.00	336.00	1	965	0.10%
2018/04/09	3	347.67	0	0.00	337.00	3	1,039	0.29%
2018/03/13	0	0.00	7	381.50	385.50	-7	1,244	-0.56%
2018/03/09	4	368.13	0	0.00	368.50	4	1,267	0.32%
2018/03/08	3	367.50	0	0.00	372.00	3	1,282	0.23%
2018/02/27	0	0.00	3	374.67	373.50	-3	1,374	-0.22%
2018/02/26	2	369.50	3	374.33	369.00	-1	1,411	-0.07%
2018/02/23	1	372.00	0	0.00	373.00	1	1,460	0.07%
2018/02/21	0	0.00	2	352.00	351.00	-2	1,438	-0.14%
2018/02/09	1	338.50	0	0.00	340.00	1	1,475	0.07%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/01/30	2	376.00	0	0.00	373.50	2	1,471	0.14%
2018/01/19	1	373.00	0	0.00	368.00	1	1,587	0.06%
2018/01/12	1	382.50	1	390.00	378.00	0	1,552	0.00%
2018/01/11	1	397.50	0	0.00	394.50	1	1,539	0.06%
2018/01/10	1	400.00	1	397.00	397.00	0	1,544	0.00%
2018/01/09	0	0.00	1	396.50	398.00	-1	1,541	-0.06%
2018/01/08	1	409.50	0	0.00	399.00	1	1,535	0.07%
2018/01/04	0	0.00	1	400.00	400.50	-1	1,463	-0.07%
2018/01/03	1	390.50	1	393.50	395.00	0	1,462	0.00%
2018/01/02	0	0.00	1	390.00	388.00	-1	1,471	-0.07%