日電貿 (3090)-元富-緯城券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	67.30	1	67.10	66.70	1	2,022	0.05%
2024/11/21	25	66.26	26	66.34	66.40	-1	1,962	-0.05%
2024/11/20	2	65.40	2	64.50	65.50	0	1,867	0.00%
2024/11/18	12	69.16	3.1	67.94	65.10	8.9	1,632	0.55%
2024/11/15	15.1	73.25	15	71.93	67.30	0.1	1,283	0.00%
2024/11/14	14	68.09	19.1	68.31	68.70	-5.1	564	-0.90%
2024/11/12	1	62.70	2	62.60	62.40	-1	298	-0.34%
2024/10/04	0	0.00	1	61.30	61.30	-1	582	-0.17%
2024/09/27	1	62.50	0	0.00	62.60	1	597	0.17%
2024/09/24	0	0.00	1	62.00	62.10	-1	625	-0.16%
2024/09/20	0	0.00	0.1	61.70	61.70	-0.1	745	-0.01%
2024/09/12	0	0.00	2	61.30	61.30	-2	823	-0.24%
2024/09/11	1	60.60	0	0.00	60.90	1	834	0.12%
2024/09/09	7	60.49	0	0.00	61.00	7	862	0.81%
2024/09/02	0	0.00	0.2	62.60	62.40	-0.2	895	-0.02%
2024/08/30	5	63.00	0	0.00	62.60	5	902	0.55%
2024/08/27	0.1	62.20	0	0.00	62.30	0.1	929	0.01%
2024/08/22	2	62.30	0	0.00	62.10	2	988	0.20%
2024/08/14	0.1	63.00	0	0.00	62.60	0.1	1,168	0.00%
2024/08/13	0.1	62.49	0	0.00	62.40	0.1	1,181	0.00%
2024/08/05	1	60.00	0	0.00	59.20	1	1,342	0.07%
2024/07/19	1	63.20	0	0.00	63.00	1	1,517	0.07%
2024/07/16	3	65.87	5.1	66.25	66.30	-2.1	1,481	-0.14%
2024/07/15	0.2	62.90	0	0.00	63.00	0.2	1,438	0.02%
2024/07/11	0	0.00	3	63.20	63.70	-3	1,429	-0.21%
2024/07/08	0	0.00	1	63.70	63.70	-1	1,429	-0.07%
2024/07/04	0.3	64.10	0	0.00	64.10	0.3	1,413	0.02%
2024/07/02	0	0.00	0.1	63.30	63.20	-0.1	1,409	0.00%
2024/07/01	0.1	63.80	0.5	63.70	63.90	-0.5	1,404	-0.03%
2024/06/27	3.1	62.71	0	0.00	63.30	3.1	1,405	0.22%
2024/06/26	1	68.50	0	0.00	68.30	1	1,314	0.08%
2024/06/25	0	0.00	2	68.00	68.30	-2	1,291	-0.15%
2024/06/24	12.1	68.70	0	0.00	68.70	12.1	1,270	0.95%
2024/06/21	1	68.00	0	0.00	68.50	1	1,254	0.08%
2024/06/19	0	0.00	0.1	68.40	68.00	-0.1	1,247	0.00%
2024/06/17	0.5	69.20	0	0.00	68.80	0.5	1,246	0.04%
2024/06/12	3.1	66.96	0	0.00	67.20	3.1	1,232	0.25%
2024/05/31	0	0.00	1	68.40	68.20	-1	1,236	-0.08%
2024/05/30	2	68.50	0	0.00	68.40	2	1,226	0.16%
2024/05/29	0	0.00	0.9	69.80	70.00	-0.9	1,219	-0.07%
2024/05/28	0	0.00	2	69.95	69.70	-2	1,221	-0.16%
2024/05/27	0	0.00	1	70.00	69.70	-1	1,231	-0.08%
2024/05/24	0	0.00	11	69.49	70.00	-11	1,220	-0.90%
2024/05/23	1	67.90	0	0.00	68.30	1	1,195	0.08%
2024/05/22	1	69.10	10	69.20	69.10	-9	1,214	-0.74%
2024/05/20	0	0.00	0.5	68.24	68.50	-0.5	1,174	-0.04%
2024/05/15	0	0.00	0.2	66.30	66.20	-0.2	1,117	-0.02%
2024/05/10	0.5	66.82	1	66.90	66.90	-0.5	1,086	-0.05%
2024/05/09	1	67.80	6.5	67.98	67.90	-5.5	1,050	-0.52%
2024/05/08	0	0.00	1	67.00	66.20	-1	927	-0.11%
2024/05/07	0	0.00	4	66.58	66.90	-4	891	-0.45%
2024/05/06	1	65.50	1	66.20	65.50	0	830	0.00%
2024/05/02	0	0.00	1	60.60	60.70	-1	674	-0.15%
2024/04/12	0	0.00	0.1	60.50	60.90	-0.1	612	-0.01%
2024/03/22	0	0.00	3	59.40	59.50	-3	550	-0.54%
2024/03/21	0	59.90	0	0.00	60.00	0	547	0.00%
2024/03/15	0	0.00	0	60.20	59.20	0	544	0.00%
2024/03/08	1	59.30	6	59.63	58.90	-5	525	-0.95%
2024/03/04	1	61.20	0	0.00	61.40	1	558	0.18%
2024/02/29	0	0.00	4	62.98	63.00	-4	546	-0.73%
2024/02/27	0	0.00	1	61.70	61.70	-1	531	-0.19%
2024/02/26	0	0.00	7	61.16	61.30	-7	509	-1.37%
2024/02/20	1	58.90	0	0.00	59.00	1	442	0.23%
2024/01/31	1	56.60	0	0.00	56.60	1	425	0.23%
2024/01/16	0	0.00	0.2	56.80	56.60	-0.2	443	-0.05%
2024/01/11	0	0.00	0.1	57.00	56.90	-0.1	451	-0.01%
2023/12/22	1	57.50	2	57.90	57.80	-1	555	-0.18%
2023/12/19	0	0.00	0.2	58.00	57.60	-0.2	580	-0.03%
2023/12/15	1	59.80	0	0.00	58.70	1	615	0.16%
2023/12/13	0	0.00	1	59.40	59.40	-1	667	-0.15%
2023/12/12	0	0.00	1	59.60	59.50	-1	787	-0.13%
2023/12/11	1	59.40	0	0.00	59.60	1	839	0.12%
2023/12/07	0	0.00	1	58.80	58.90	-1	912	-0.11%
2023/12/04	0	59.80	0	0.00	59.00	0	1,018	0.00%
2023/12/01	0	59.80	0	60.00	59.90	0	1,016	0.00%
2023/11/30	0.1	59.90	0	0.00	59.80	0.1	1,019	0.01%
2023/11/29	0	59.30	2	59.60	60.00	-2	1,017	-0.19%
2023/11/24	1	58.50	1	58.10	58.10	0	981	0.00%
2023/11/22	0	0.00	1	57.20	57.00	-1	956	-0.10%
2023/11/21	0	0.00	1	56.70	56.40	-1	954	-0.10%
2023/11/14	0	0.00	1	56.10	56.10	-1	935	-0.11%
2023/11/13	1	56.60	0	0.00	56.30	1	935	0.11%
2023/11/10	0	0.00	1	56.80	56.80	-1	933	-0.11%
2023/11/09	1	57.40	0	0.00	57.20	1	929	0.11%
2023/11/07	0	0.00	1	58.20	58.20	-1	930	-0.11%
2023/11/06	0	0.00	2	57.55	57.40	-2	928	-0.22%
2023/11/01	0	0.00	5	56.50	56.40	-5	930	-0.54%
2023/10/31	0	0.00	2	55.95	55.60	-2	925	-0.22%
2023/10/30	1	56.60	0	0.00	56.30	1	928	0.11%
2023/10/27	2	56.60	5	56.60	56.50	-3	926	-0.32%
2023/10/26	0	57.00	0	0.00	56.60	0	932	0.00%
2023/10/25	0	0.00	3	57.67	57.50	-3	932	-0.32%
2023/10/24	0	56.70	3	57.40	57.40	-3	933	-0.32%
2023/10/19	2	56.85	1	57.40	57.30	1	928	0.11%
2023/10/18	0	0.00	1	57.40	57.00	-1	929	-0.11%
2023/10/17	12	58.72	1	58.80	58.00	11	920	1.20%
2023/10/16	0	0.00	1.1	59.33	59.50	-1.1	916	-0.12%
2023/10/13	0	0.00	1	59.80	59.50	-1	930	-0.11%
2023/10/12	2	59.15	2	59.65	59.80	0	931	0.00%
2023/10/11	1	59.90	1	59.50	59.60	0	927	0.00%
2023/10/06	0	0.00	10	59.00	59.30	-10	925	-1.08%
2023/10/05	10	58.40	10	58.70	58.30	0	921	0.00%
2023/10/04	11	58.11	0.2	57.90	58.10	10.8	923	1.17%
2023/10/03	0	0.00	2	60.00	59.20	-2	930	-0.21%
2023/09/28	2	59.80	0	0.00	59.50	2	977	0.20%
2023/09/27	0	0.00	0.3	59.70	59.70	-0.3	1,031	-0.03%
2023/09/22	0	0.00	3	60.30	60.40	-3	1,060	-0.28%
2023/09/19	2	61.10	0	0.00	60.90	2	1,030	0.19%
2023/09/18	0	0.00	5	61.90	61.50	-5	1,000	-0.50%
2023/09/15	11	61.66	15	61.32	61.00	-4	965	-0.41%
2023/09/14	0	0.00	1	59.40	59.10	-1	848	-0.12%
2023/09/13	2	58.75	3	58.93	58.50	-1	809	-0.12%
2023/09/12	15	57.63	0	0.00	57.50	15	751	2.00%
2023/09/11	0	0.00	1	57.20	57.20	-1	734	-0.14%
2023/09/07	1	57.50	2	57.20	57.40	-1	696	-0.14%
2023/09/01	2	54.20	7	53.76	54.20	-5	605	-0.83%
2023/08/31	0	0.00	1	52.70	53.10	-1	578	-0.17%
2023/08/08	0	0.00	1	53.50	53.40	-1	607	-0.16%
2023/08/02	6	52.60	0	0.00	52.70	6	612	0.98%
2023/07/25	0	0.00	0	53.30	53.10	0	623	0.00%
2023/07/12	0	0.00	51	52.00	52.10	-51	641	-7.95%
2023/07/11	50.5	51.94	5	51.80	51.90	45.5	641	7.09%
2023/07/10	0.2	52.30	0	0.00	51.90	0.2	643	0.03%
2023/07/06	1	53.50	3	53.70	53.40	-2	634	-0.32%
2023/07/05	4	59.23	22	59.10	59.30	-18	593	-3.03%
2023/07/03	0	0.00	5	58.94	58.80	-5	511	-0.98%
2023/06/28	0	0.00	3	58.50	58.30	-3	482	-0.62%
2023/06/26	1	58.20	0	0.00	58.50	1	484	0.21%
2023/06/20	1	58.50	0	0.00	58.50	1	491	0.20%
2023/06/19	0	0.00	4	58.68	58.80	-4	491	-0.81%
2023/06/15	0	0.00	1	58.30	58.40	-1	498	-0.20%
2023/06/14	0	0.00	1	58.30	58.30	-1	519	-0.19%
2023/06/08	0	0.00	1	58.10	57.90	-1	592	-0.17%
2023/06/07	0	0.00	1	58.00	58.00	-1	604	-0.17%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/06/05	0	0.00	4	58.00	57.90	-4	621	-0.64%
2023/06/01	2	57.60	0	0.00	57.70	2	625	0.32%
2023/05/31	0	0.00	1	57.60	57.70	-1	635	-0.16%
2023/05/30	0	0.00	1	57.30	57.50	-1	642	-0.16%
2023/05/29	0	0.00	1	57.50	57.50	-1	649	-0.15%
2023/05/17	1	56.60	0	0.00	56.80	1	689	0.15%
2023/05/16	1	56.70	0	0.00	56.70	1	687	0.15%
2023/05/12	0	0.00	1	56.60	56.60	-1	689	-0.15%
2023/05/10	1	56.50	0	0.00	56.60	1	696	0.14%
2023/05/09	1	57.20	1	56.60	56.70	0	698	0.00%
2023/05/08	1	57.10	0	0.00	57.10	1	696	0.14%
2023/05/05	4	58.30	4	57.78	57.60	0	695	0.00%
2023/05/04	1	57.00	0	0.00	57.20	1	685	0.15%
2023/05/02	2	57.30	0	0.00	57.40	2	692	0.29%
2023/04/24	2	57.10	229	56.97	57.20	-227	678	-33.45%	大賣/鉅額交易
2023/04/21	2	57.15	0	0.00	56.80	2	672	0.30%
2023/04/14	1	59.60	0	0.00	59.50	1	627	0.16%
2023/04/11	2	59.60	0	0.00	59.70	2	606	0.33%
2023/04/10	0	0.00	1	59.40	58.90	-1	591	-0.17%
2023/04/07	3	58.83	2.1	58.85	58.60	0.9	585	0.15%
2023/03/31	0	0.00	2	59.40	59.40	-2	570	-0.35%
2023/03/30	0	0.00	1	59.60	59.50	-1	566	-0.18%
2023/03/28	3	59.33	1	59.40	59.20	2	567	0.35%
2023/03/22	1	59.20	0	0.00	59.10	1	614	0.16%
2023/03/17	1	58.10	0	0.00	59.80	1	580	0.17%
2023/03/16	1	57.50	0	0.00	57.20	1	560	0.18%
2023/03/15	2	58.55	2	58.00	57.90	0	552	0.00%
2023/03/14	21	58.20	2	58.10	58.30	19	532	3.57%
2023/03/13	0	0.00	10	57.15	58.20	-10	498	-2.01%
2023/03/10	2	57.80	0	0.00	57.70	2	486	0.41%
2023/03/09	0	0.00	4	59.00	59.00	-4	474	-0.84%
2023/03/06	1	57.80	0.5	57.90	57.80	0.5	451	0.11%
2023/03/03	7	57.87	1	58.00	57.60	6	448	1.34%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/02/17	1	56.50	1	56.10	56.40	0	434	0.00%
2023/02/16	1	55.60	0	0.00	55.70	1	424	0.24%
2023/02/10	23	55.00	0	0.00	54.90	23	414	5.55%
2023/02/09	0	0.00	3	55.00	55.20	-3	411	-0.73%
2023/02/03	1	54.70	0	0.00	54.60	1	400	0.25%
2023/02/02	0	0.00	1	55.10	54.90	-1	395	-0.25%
2023/02/01	1	54.40	0	0.00	54.80	1	387	0.26%
2023/01/16	0.1	53.00	0	0.00	52.90	0.1	373	0.03%
2023/01/05	0	0.00	1	53.30	53.60	-1	369	-0.27%
2022/12/29	0.5	52.30	0	0.00	52.50	0.5	361	0.14%
2022/12/28	1	52.50	0	0.00	52.40	1	360	0.28%
2022/12/20	0.5	52.20	0	0.00	52.20	0.5	360	0.14%
2022/12/19	1	53.50	0	0.00	53.30	1	353	0.28%
2022/12/16	0	0.00	2	54.30	53.50	-2	347	-0.58%
2022/12/15	1	53.70	0	0.00	53.60	1	323	0.31%
2022/12/14	0	0.00	2	53.30	53.80	-2	312	-0.64%
2022/12/02	0	0.00	0.1	52.40	52.30	-0.1	263	-0.06%
2022/11/30	0	0.00	2.1	52.20	52.20	-2.1	263	-0.81%
2022/11/25	0	0.00	2	52.20	52.30	-2	261	-0.76%
2022/11/18	1	52.10	0	0.00	51.70	1	263	0.38%
2022/11/16	0	0.00	0.5	52.10	51.60	-0.5	255	-0.20%
2022/11/15	1	51.70	0	0.00	51.80	1	245	0.41%
2022/11/14	2	51.65	1	51.90	51.90	1	240	0.42%
2022/11/11	0	0.00	0.4	51.20	51.20	-0.4	233	-0.15%
2022/11/09	0	0.00	0.1	51.10	50.70	-0.1	222	-0.07%
2022/11/02	0	0.00	1	49.00	50.10	-1	235	-0.42%
2022/11/01	0	0.00	3	48.35	48.75	-3	232	-1.29%
2022/10/31	0	0.00	2	47.90	47.55	-2	230	-0.87%
2022/10/17	1	47.70	0	0.00	48.00	1	242	0.41%
2022/10/05	0	0.00	1	49.80	49.80	-1	242	-0.41%
2022/10/03	1	49.95	0	0.00	49.20	1	244	0.41%
2022/09/28	0.1	47.68	2	47.30	47.10	-1.9	253	-0.75%
2022/09/26	2	48.45	0	0.00	48.10	2	270	0.74%
2022/09/19	0	0.00	3	50.00	50.00	-3	312	-0.96%
2022/09/16	1	50.20	0	0.00	50.20	1	312	0.32%
2022/09/15	0	0.00	3	50.50	50.40	-3	314	-0.95%
2022/09/13	1	50.60	0	0.00	50.40	1	320	0.31%
2022/09/08	0	0.00	1	50.00	50.40	-1	332	-0.30%
2022/09/06	4	50.98	0	0.00	50.70	4	331	1.21%
2022/09/01	1	51.40	0	0.00	51.30	1	329	0.30%
2022/08/31	2	51.60	0	0.00	51.90	2	326	0.61%
2022/08/30	4	51.48	2	51.80	51.90	2	325	0.62%
2022/08/25	2	51.00	1	50.70	51.00	1	317	0.32%
2022/08/22	9	50.60	0	0.00	50.60	9	322	2.79%
2022/08/17	10	49.65	0	0.00	49.75	10	324	3.08%
2022/08/15	1	49.50	0	0.00	49.65	1	323	0.31%
2022/08/09	0	0.00	1	47.55	47.55	-1	304	-0.33%
2022/08/01	0	47.70	0	0.00	47.60	0	311	0.01%
2022/07/27	0	0.00	1	46.10	46.35	-1	301	-0.33%
2022/07/26	0	0.00	1	46.00	46.05	-1	300	-0.33%
2022/07/25	4	46.46	0	0.00	46.55	4	300	1.33%
2022/07/18	1	44.95	0	0.00	45.05	1	305	0.33%
2022/07/05	2	43.75	0	0.00	44.10	2	296	0.68%
2022/07/04	1	44.75	0	0.00	44.70	1	284	0.35%
2022/07/01	1.1	49.12	5	49.20	48.60	-3.9	282	-1.39%
2022/06/30	1	50.50	27	50.50	50.50	-26	262	-9.89%
2022/06/22	0	0.00	0.1	52.70	52.30	-0.1	274	-0.04%
2022/05/20	0	0.00	1	53.50	53.60	-1	297	-0.34%
2022/05/19	1	53.40	1	53.00	53.30	0	301	0.00%
2022/05/16	0.5	53.30	0	0.00	53.30	0.5	310	0.16%
2022/05/09	0	0.00	6	53.30	53.00	-6	327	-1.83%
2022/05/05	6	53.90	5	53.86	53.90	1	329	0.30%
2022/04/27	1	51.90	0	0.00	52.10	1	347	0.29%
2022/04/25	2	52.80	0	0.00	52.90	2	348	0.58%
2022/04/20	0	54.00	0	0.00	54.00	0	359	0.00%
2022/04/14	0	0.00	1	54.00	54.20	-1	367	-0.27%
2022/04/11	0	0.00	1	53.50	53.10	-1	377	-0.26%
2022/04/06	1	54.20	0	0.00	54.10	1	375	0.27%
2022/04/01	0	0.00	1	54.60	54.60	-1	377	-0.27%
2022/03/29	16	54.59	1	54.40	54.40	15	381	3.93%
2022/03/25	5	54.70	0	0.00	54.60	5	361	1.38%
2022/03/21	0	0.00	0.1	53.80	54.00	-0.1	337	-0.02%
2022/03/18	0	0.00	0.2	53.40	53.40	-0.2	340	-0.06%
2022/03/17	0	0.00	1	53.30	53.40	-1	341	-0.29%
2022/03/16	1	52.30	0	0.00	52.30	1	344	0.29%
2022/03/10	1	53.00	0	0.00	52.80	1	461	0.22%
2022/03/09	1	52.50	0	0.00	52.40	1	503	0.20%
2022/02/25	1	52.90	0	0.00	52.70	1	665	0.15%
2022/02/24	0	0.00	1	53.80	52.80	-1	663	-0.15%
2022/02/22	1	53.60	0	0.00	53.90	1	659	0.15%
2022/02/18	10	54.40	0	0.00	54.50	10	661	1.51%
2022/02/17	2	54.90	1	54.80	54.50	1	661	0.15%
2022/02/11	5	54.34	0	0.00	54.40	5	658	0.76%
2022/01/25	1	51.50	0	0.00	51.50	1	661	0.15%
2022/01/21	0	0.00	1	52.60	52.60	-1	659	-0.15%
2022/01/20	11	53.82	0	0.00	53.50	11	658	1.67%
2022/01/19	0	0.00	1	53.80	53.80	-1	657	-0.15%
2022/01/18	1	53.80	1	54.10	53.40	0	657	0.00%
2022/01/17	1	53.10	0	0.00	53.60	1	653	0.15%
2022/01/10	0	0.00	1	53.10	53.10	-1	645	-0.15%
2022/01/05	1	53.70	0	0.00	53.60	1	642	0.16%
2022/01/04	1	54.20	0	0.00	54.10	1	642	0.16%
2021/12/29	1	53.70	0	0.00	53.70	1	635	0.16%
2021/12/28	0	0.00	2	53.85	53.90	-2	638	-0.31%
2021/12/13	1	53.60	0	0.00	53.60	1	648	0.15%
2021/12/09	1	54.40	0	0.00	54.10	1	644	0.16%
2021/12/08	0	0.00	1	54.70	54.90	-1	635	-0.16%
2021/12/07	4	54.78	0	0.00	54.60	4	630	0.63%
2021/12/06	2	55.50	2	57.00	56.70	0	597	0.00%
2021/12/03	1	56.00	1	55.50	55.50	0	538	0.00%
2021/12/02	0	0.00	6	55.30	55.20	-6	500	-1.20%
2021/12/01	4.1	54.68	4	55.03	55.30	0.1	470	0.01%
2021/11/30	0	0.00	1	52.60	53.20	-1	374	-0.27%
2021/11/29	0	0.00	2	52.20	52.00	-2	358	-0.56%
2021/11/24	1	52.20	0	0.00	52.50	1	349	0.29%
2021/11/22	0.1	52.00	0	0.00	52.20	0.1	355	0.01%
2021/11/19	1	52.40	0	0.00	51.80	1	357	0.28%
2021/11/18	1	52.90	1	52.60	52.50	0	358	0.00%
2021/11/15	0	0.00	1	52.20	52.40	-1	375	-0.27%
2021/11/12	0	0.00	6	51.70	51.80	-6	377	-1.59%
2021/11/04	1	51.50	0	0.00	51.40	1	435	0.23%
2021/11/03	8	51.15	1	51.20	51.00	7	462	1.51%
2021/11/02	0	0.00	8	50.20	50.00	-8	501	-1.59%
2021/11/01	0	0.00	5	50.50	50.30	-5	537	-0.93%
2021/10/27	0	0.00	6	50.40	50.50	-6	581	-1.03%
2021/10/18	5	49.40	0	0.00	49.50	5	791	0.63%
2021/10/12	0	49.70	0	0.00	49.55	0	842	0.00%
2021/10/04	1	50.10	3	50.23	49.70	-2	969	-0.21%
2021/10/01	0	0.00	2	50.80	50.60	-2	987	-0.20%
2021/09/09	0	0.00	1	51.00	50.70	-1	1,582	-0.06%
2021/08/30	1	50.90	0	0.00	50.80	1	1,626	0.06%
2021/08/27	0	0.00	10	50.80	50.80	-10	1,632	-0.61%
2021/08/23	0	0.00	0.2	50.20	50.00	-0.2	1,657	-0.01%
2021/08/20	2	48.93	4	49.23	49.10	-2	1,661	-0.12%
2021/08/19	1.1	49.31	0	0.00	49.30	1.1	1,661	0.06%
2021/08/18	2	49.50	3	50.43	51.10	-1	1,654	-0.06%
2021/08/13	1	51.10	0	0.00	50.80	1	1,672	0.06%
2021/08/12	1	51.90	0	0.00	52.00	1	1,671	0.06%
2021/08/10	2	52.85	0	0.00	52.30	2	1,699	0.12%
2021/08/09	2	53.65	1	53.00	53.00	1	1,733	0.06%
2021/08/05	2	57.15	0	0.00	57.00	2	1,743	0.11%
2021/08/02	2	57.00	0	0.00	57.30	2	1,871	0.11%
2021/07/30	2	57.25	1	57.60	56.80	1	1,940	0.05%
2021/07/29	1	57.80	0	0.00	57.80	1	1,947	0.05%
2021/07/27	10	59.65	1	58.70	58.70	9	2,005	0.45%
2021/07/26	8	59.84	9	59.27	59.80	-1	2,035	-0.05%
2021/07/23	19	58.72	1	58.40	58.90	18	2,062	0.87%
2021/07/22	7	58.53	0	0.00	58.00	7	2,081	0.34%
2021/07/21	3	57.17	0	0.00	57.10	3	2,117	0.14%
2021/07/20	4	57.70	0	0.00	57.50	4	2,235	0.18%
2021/07/16	0	0.00	3	58.90	58.60	-3	2,476	-0.12%
2021/07/15	0	0.00	5	59.20	58.80	-5	2,556	-0.20%
2021/07/14	2	57.70	1.6	58.05	58.00	0.4	2,650	0.01%
2021/07/13	11	58.18	0	0.00	57.40	11	2,696	0.41%
2021/07/12	0.1	58.60	0	0.00	58.60	0.1	2,682	0.00%
2021/07/09	0	0.00	1	58.70	59.10	-1	2,660	-0.04%
2021/07/08	0	0.00	16	58.71	58.70	-16	2,660	-0.60%
2021/07/07	9	59.29	7	58.86	58.60	2	2,660	0.08%
2021/07/06	6.1	58.55	0	0.00	58.40	6.1	2,634	0.23%
2021/07/05	1	58.30	1	58.50	58.50	0	2,619	0.00%
2021/07/02	1	56.30	0	0.00	57.40	1	2,582	0.04%
2021/07/01	9	57.88	2	57.50	57.50	7	2,563	0.27%
2021/06/30	16	58.14	9	58.52	60.50	7	2,486	0.28%
2021/06/29	1	56.00	3	56.30	55.70	-2	2,319	-0.09%
2021/06/25	5	55.32	1	55.70	54.90	4	2,310	0.17%
2021/06/24	0	0.00	2	55.30	55.00	-2	2,313	-0.09%
2021/06/22	0	0.00	1	55.00	54.00	-1	2,327	-0.04%
2021/06/21	5	54.54	0	0.00	54.60	5	2,332	0.21%
2021/06/18	0	0.00	2	55.70	55.60	-2	2,331	-0.09%
2021/06/17	3	54.83	0	0.00	55.10	3	2,319	0.13%
2021/06/16	0	0.00	0.2	54.00	53.90	-0.2	2,322	-0.01%
2021/06/15	0	0.00	2	54.00	53.90	-2	2,358	-0.08%
2021/06/10	0	0.00	6	53.20	53.40	-6	2,443	-0.25%
2021/06/07	2	52.30	0	0.00	52.50	2	2,554	0.08%
2021/06/04	0	0.00	1	53.20	52.60	-1	2,564	-0.04%
2021/05/28	0	0.00	5	52.90	52.90	-5	2,667	-0.19%
2021/05/18	0	0.00	1	50.90	51.30	-1	2,904	-0.03%
2021/05/17	3.1	48.04	0	0.00	47.80	3.1	2,908	0.10%
2021/05/14	16	51.38	1	52.40	51.50	15	2,883	0.52%
2021/05/13	8.1	50.93	4	51.70	51.00	4.1	2,841	0.14%
2021/05/12	10.1	52.51	12	54.02	52.30	-1.9	2,799	-0.07%
2021/05/11	24	56.29	47	57.46	55.40	-23	2,730	-0.84%
2021/05/10	45	60.02	0	0.00	59.70	45	2,672	1.68%
2021/05/07	3	59.40	1	59.00	59.80	2	2,622	0.08%
2021/05/06	2	56.05	1	55.40	55.40	1	2,556	0.04%
2021/05/05	2	56.10	0	56.60	55.50	2	2,536	0.08%
2021/05/04	1	57.00	13.2	56.29	56.50	-12.2	2,515	-0.48%
2021/05/03	2	59.15	1	59.60	58.60	1	2,463	0.04%
2021/04/29	2	61.90	9	62.14	61.20	-7	2,412	-0.29%
2021/04/28	0	60.80	3	60.30	61.40	-3	2,339	-0.13%
2021/04/27	0	61.00	11.2	60.82	61.00	-11.1	2,310	-0.48%
2021/04/26	2	61.30	7	60.94	61.50	-5	2,250	-0.22%
2021/04/23	14	58.47	7	59.20	60.10	7	2,127	0.33%
2021/04/22	4	59.63	12	57.52	56.50	-8	2,006	-0.40%
2021/04/21	1.1	57.97	3	57.73	58.20	-2	1,903	-0.10%
2021/04/20	8.1	56.91	8	57.18	57.80	0.1	1,833	0.00%
2021/04/19	1	55.60	7	55.67	55.40	-6	1,743	-0.34%
2021/04/16	0.1	54.90	0	0.00	54.10	0.1	1,720	0.00%
2021/04/15	2	53.20	0	0.00	53.20	2	1,761	0.11%
2021/04/14	1	52.20	0	0.00	53.20	1	1,812	0.06%
2021/04/13	4	53.80	5	55.00	53.80	-1	1,883	-0.05%
2021/04/08	8	55.04	7	55.16	55.60	1	1,999	0.05%
2021/04/07	5	54.00	0	0.00	54.40	5	1,959	0.26%
2021/04/06	0	0.00	1	53.70	53.70	-1	1,967	-0.05%
2021/04/01	0	0.00	1	53.10	53.20	-1	1,962	-0.05%
2021/03/29	0	0.00	2	53.35	53.30	-2	2,091	-0.10%
2021/03/26	2	53.20	0	0.00	53.30	2	2,090	0.10%
2021/03/24	2	53.20	1	53.00	53.10	1	2,077	0.05%
2021/03/23	1	53.70	0	0.00	53.50	1	2,073	0.05%
2021/03/22	2	53.45	1	54.00	54.30	1	2,069	0.05%
2021/03/19	1	54.30	1	54.20	54.20	0	2,071	0.00%
2021/03/18	0	0.00	5	56.04	55.30	-5	2,078	-0.24%
2021/03/17	2	55.50	2	55.45	55.40	0	2,070	0.00%
2021/03/16	1	55.60	15	55.87	55.00	-14	2,118	-0.66%
2021/03/15	0	0.00	1	55.00	55.00	-1	2,204	-0.05%
2021/03/12	0	0.00	2	53.60	53.90	-2	2,162	-0.09%
2021/03/11	20	54.50	3	54.60	53.70	17	2,151	0.79%
2021/03/10	3	53.30	0	0.00	53.00	3	2,107	0.14%
2021/03/08	1	53.60	2	54.40	52.90	-1	2,094	-0.05%
2021/03/04	2	53.45	0	0.00	53.50	2	2,057	0.10%
2021/03/03	5	52.30	1	53.50	53.40	4	2,025	0.20%
2021/03/02	0	0.00	3	53.10	52.80	-3	2,008	-0.15%
2021/02/24	5	52.60	4	52.60	52.60	1	2,060	0.05%
2021/02/23	1	53.70	10	53.35	53.60	-9	2,117	-0.43%
2021/02/22	0	0.00	0.1	52.00	52.00	-0.1	2,000	0.00%
2021/02/19	0	51.10	13.1	51.30	51.50	-13.1	1,965	-0.66%
2021/02/17	3	50.13	3.3	50.21	50.30	-0.3	1,922	-0.01%
2021/02/04	0	0.00	1	48.00	47.95	-1	1,886	-0.05%
2021/02/03	2	47.95	1	47.60	47.60	1	1,901	0.05%
2021/02/02	0	0.00	10	47.50	47.70	-10	1,909	-0.52%
2021/02/01	11	46.73	0	0.00	47.05	11	1,912	0.58%
2021/01/29	3	47.80	10	47.80	47.45	-7	1,902	-0.37%
2021/01/27	0	0.00	1.3	48.70	48.70	-1.3	1,894	-0.07%
2021/01/26	10	48.70	2.4	48.85	48.65	7.6	1,926	0.40%
2021/01/25	1	49.35	2	49.35	49.20	-1	1,921	-0.05%
2021/01/22	4	48.61	0	0.00	48.75	4	1,918	0.21%
2021/01/18	1	49.60	1	50.10	50.20	0	1,890	0.00%
2021/01/15	1	51.10	1	50.80	50.80	0	1,878	0.00%
2021/01/13	0	0.00	2	51.10	51.10	-2	1,860	-0.11%
2021/01/12	0	0.00	1	51.80	50.50	-1	1,847	-0.05%
2021/01/11	1	52.10	1	51.90	51.60	0	1,829	0.00%
2021/01/08	1	51.90	1	52.00	51.80	0	1,795	0.00%
2021/01/07	6	52.03	5	52.48	52.30	1	1,734	0.06%
2021/01/06	5	51.42	4	51.60	51.70	1	1,712	0.06%
2021/01/05	6	52.45	7	52.19	52.50	-1	1,615	-0.06%
2021/01/04	1	50.60	3	50.60	50.60	-2	1,440	-0.14%
2020/12/31	10	50.30	0	0.00	50.20	10	1,431	0.70%
2020/12/28	0	0.00	1	50.00	50.10	-1	1,372	-0.07%
2020/12/25	1	50.50	0	0.00	50.20	1	1,359	0.07%
2020/12/24	4	51.15	4	50.73	50.70	0	1,341	0.00%
2020/12/23	2	49.65	0	0.00	49.55	2	1,247	0.16%
2020/12/15	3	49.27	0	0.00	49.40	3	1,183	0.25%
2020/12/14	1	50.60	0	0.00	50.60	1	1,166	0.09%
2020/12/11	2	49.70	2	50.90	49.80	0	1,138	0.00%
2020/12/10	2	50.60	4	50.83	50.20	-2	1,103	-0.18%
2020/12/09	5	51.60	17	50.88	51.60	-12	1,035	-1.16%
2020/12/02	0	0.00	1	48.05	48.10	-1	834	-0.12%
2020/11/30	2	48.00	0	0.00	47.80	2	820	0.24%
2020/11/27	0	0.00	1	48.00	47.80	-1	809	-0.12%
2020/11/24	0	0.00	5	48.83	48.35	-5	780	-0.64%
2020/11/23	0	0.00	1	48.45	48.40	-1	734	-0.14%
2020/11/20	19	48.24	20	48.29	48.55	-1	684	-0.15%
2020/11/12	2	46.80	0	0.00	46.50	2	609	0.33%
2020/11/11	0	0.00	1.3	47.01	47.05	-1.3	604	-0.22%
2020/11/10	3	46.32	0	0.00	45.90	3	593	0.51%
2020/11/04	1	45.85	1	46.00	46.05	0	585	0.00%
2020/11/03	7	46.03	5	46.25	45.95	2	586	0.34%
2020/10/29	0	0.00	0.3	45.25	45.30	-0.3	565	-0.06%
2020/10/21	1	45.10	0	0.00	45.00	1	565	0.18%
2020/10/16	1	45.20	1	45.35	45.20	0	579	0.00%
2020/10/14	2	45.65	1	45.60	45.05	1	579	0.17%
2020/10/13	0	0.00	0	44.10	44.30	0	555	0.00%
2020/10/08	0	0.00	1	44.05	44.05	-1	575	-0.17%
2020/10/07	0	0.00	1	44.10	44.15	-1	592	-0.17%
2020/10/05	1	43.90	0	0.00	43.95	1	693	0.14%
2020/09/23	3	44.55	0	0.00	44.50	3	904	0.33%
2020/09/18	0	0.00	10	45.37	45.50	-10	957	-1.04%
2020/09/17	0	0.00	1	45.10	45.10	-1	977	-0.10%
2020/09/10	10	44.80	0	0.00	44.80	10	1,054	0.95%
2020/09/08	0	0.00	11	45.41	45.50	-11	1,069	-1.03%
2020/09/07	10	44.90	0	0.00	44.90	10	1,084	0.92%
2020/09/03	0	0.00	1	45.25	45.25	-1	1,119	-0.09%
2020/08/25	0	0.00	1	45.70	45.70	-1	1,363	-0.07%
2020/08/24	0	0.00	1	45.40	45.40	-1	1,368	-0.07%
2020/08/21	0	0.00	1	45.00	45.15	-1	1,381	-0.07%
2020/08/19	1	46.80	0	0.00	46.30	1	1,384	0.07%
2020/08/17	2	47.40	0	0.00	47.45	2	1,414	0.14%
2020/08/06	3	48.05	0	0.00	47.80	3	1,603	0.19%
2020/07/28	3	46.30	0	0.00	46.20	3	1,852	0.16%
2020/07/27	0	0.00	1	46.25	46.25	-1	1,880	-0.05%
2020/07/22	1	48.20	1	48.15	48.20	0	1,915	0.00%
2020/07/21	1	47.75	0	0.00	47.60	1	1,919	0.05%
2020/07/17	1	47.90	0	0.00	47.10	1	1,941	0.05%
2020/07/15	0	0.00	3	48.15	47.60	-3	1,964	-0.15%
2020/07/13	1	49.00	0	0.00	48.95	1	1,988	0.05%
2020/07/10	4	49.80	1	49.75	49.00	3	2,047	0.15%
2020/07/09	5	54.30	0	0.00	54.00	5	1,988	0.25%
2020/07/07	3	54.80	1	54.60	54.50	2	1,916	0.10%
2020/07/06	14	54.61	1	54.70	54.70	13	1,927	0.67%
2020/07/03	1	54.10	0	0.00	54.00	1	2,001	0.05%
2020/07/02	0	0.00	14	54.10	54.10	-14	2,061	-0.68%
2020/07/01	0	0.00	1	54.00	53.80	-1	2,075	-0.05%
2020/06/30	1	53.70	0	0.00	53.70	1	2,074	0.05%
2020/06/29	1	53.00	0	0.00	53.30	1	2,085	0.05%
2020/06/24	0	53.70	1	53.60	53.70	-1	2,136	-0.05%
2020/06/23	0.1	53.30	0	0.00	53.30	0.1	2,148	0.01%
2020/06/19	1	52.50	0	0.00	53.10	1	2,159	0.05%
2020/06/16	0	0.00	1	51.40	51.40	-1	2,195	-0.05%
2020/06/15	1	51.20	0	0.00	50.80	1	2,252	0.04%
2020/06/12	1	50.40	0	0.00	51.00	1	2,275	0.04%
2020/06/11	2	51.80	4	51.78	51.40	-2	2,297	-0.09%
2020/06/10	0	0.00	1	53.10	52.70	-1	2,313	-0.04%
2020/06/08	1	53.10	2	53.45	53.10	-1	2,403	-0.04%
2020/06/05	7	54.44	1	54.30	54.10	6	2,400	0.25%
2020/06/03	1	54.10	1	54.00	53.90	0	2,412	0.00%
2020/06/02	0	0.00	3	53.73	54.30	-3	2,394	-0.13%
2020/06/01	1	53.50	0	0.00	53.20	1	2,360	0.04%
2020/05/29	1	52.20	0	0.00	52.40	1	2,346	0.04%
2020/05/28	2	52.80	2	52.30	52.20	0	2,368	0.00%
2020/05/26	1	52.80	0	0.00	52.50	1	2,411	0.04%
2020/05/25	0.2	52.60	0	0.00	52.60	0.2	2,453	0.01%
2020/05/20	0	0.00	1	53.30	52.30	-1	2,608	-0.04%
2020/05/19	1	52.60	0	0.00	52.30	1	2,652	0.04%
2020/05/15	1	52.90	6	53.20	52.90	-5	2,771	-0.18%
2020/05/13	0	0.00	3	53.20	53.50	-3	2,866	-0.10%
2020/05/12	1	52.60	1	53.20	53.20	0	2,868	0.00%
2020/05/11	0	0.00	3	52.07	52.00	-3	2,880	-0.10%
2020/05/08	3	51.03	6	51.52	52.10	-3	2,933	-0.10%
2020/05/06	1	49.80	6	49.50	49.70	-5	2,868	-0.17%
2020/05/05	2	50.05	1	50.80	49.60	1	2,905	0.03%
2020/05/04	0	0.00	4	48.83	48.85	-4	2,881	-0.14%
2020/04/30	1	49.25	4	49.49	49.10	-3	2,895	-0.10%
2020/04/29	7	48.79	1	48.80	48.55	6	2,886	0.21%
2020/04/28	1	48.75	1	48.50	48.40	0	2,893	0.00%
2020/04/27	2	48.43	2	48.13	48.40	0	2,907	0.00%
2020/04/24	1	47.80	0	0.00	47.55	1	2,887	0.03%
2020/04/23	1.2	47.56	2	47.83	47.60	-0.8	2,884	-0.03%
2020/04/22	3	47.17	1	47.50	47.60	2	2,886	0.07%
2020/04/21	1	47.70	2	47.40	47.10	-1	2,872	-0.03%
2020/04/20	0	0.00	1	48.20	48.30	-1	2,871	-0.03%
2020/04/17	0	0.00	1	48.35	47.90	-1	2,870	-0.03%
2020/04/16	2	47.60	2	47.98	48.10	0	2,852	0.00%
2020/04/15	4	48.16	5	48.10	48.00	-1	2,850	-0.04%
2020/04/14	3	46.48	4	46.51	46.50	-1	2,815	-0.04%
2020/04/13	5	45.77	0	0.00	45.65	5	2,849	0.18%
2020/04/09	0	0.00	1	45.90	45.50	-1	3,030	-0.03%
2020/04/08	3.8	45.27	3	45.98	46.40	0.8	2,999	0.03%
2020/04/07	5	44.29	4	44.86	44.90	1	2,930	0.03%
2020/04/06	1	42.55	4	42.65	42.90	-3	2,996	-0.10%
2020/04/01	0	0.00	4	42.03	42.10	-4	2,991	-0.13%
2020/03/31	4	41.99	2	42.18	41.80	2	3,007	0.07%
2020/03/30	13	40.99	15	40.83	41.80	-2	3,026	-0.07%
2020/03/27	1	41.45	1	41.45	41.45	0	3,005	0.00%
2020/03/26	1	37.65	6	38.20	37.70	-5	3,000	-0.17%
2020/03/25	1	37.50	2	37.60	38.00	-1	3,053	-0.03%
2020/03/24	6	35.90	0	0.00	35.65	6	3,080	0.19%
2020/03/23	0	0.00	1	33.65	34.00	-1	3,069	-0.03%
2020/03/20	2	35.60	0	0.00	35.60	2	3,066	0.07%
2020/03/18	2	37.85	0	0.00	36.50	2	2,986	0.07%
2020/03/16	0	0.00	2	42.10	39.50	-2	2,938	-0.07%
2020/03/13	9	40.69	0	0.00	41.80	9	2,913	0.31%
2020/03/12	4	45.59	2	46.30	44.95	2	2,938	0.07%
2020/03/11	14	47.95	0	0.00	47.60	14	2,914	0.48%
2020/03/10	1	48.60	1	48.25	49.00	0	2,892	0.00%
2020/03/09	4	49.60	15	49.69	49.30	-11	2,871	-0.38%
2020/03/05	1	53.00	1	52.70	53.00	0	2,868	0.00%
2020/03/04	0	0.00	1	52.50	52.60	-1	2,924	-0.03%
2020/03/03	3	53.87	0	0.00	53.10	3	2,928	0.10%
2020/03/02	1	52.10	2	53.20	53.20	-1	2,975	-0.03%
2020/02/27	2	53.55	2	53.85	52.40	0	2,950	0.00%
2020/02/26	14	53.60	3	54.70	53.70	11	2,904	0.38%
2020/02/25	7	55.07	3	55.43	54.50	4	2,847	0.14%
2020/02/24	0.1	55.40	19	55.17	55.50	-18.9	2,752	-0.69%
2020/02/21	1	54.80	1	55.20	54.70	0	2,694	0.00%
2020/02/20	0	0.00	1	55.00	54.60	-1	2,637	-0.04%
2020/02/19	2	54.30	8	54.41	54.50	-6	2,578	-0.23%
2020/02/18	11	54.76	6	55.07	53.70	5	2,525	0.20%
2020/02/17	2	53.75	4	54.28	54.20	-2	2,425	-0.08%
2020/02/14	7	54.00	11	53.95	54.30	-4	2,397	-0.17%
2020/02/13	2	52.70	2	52.70	52.60	0	2,278	0.00%
2020/02/12	1	52.30	4	52.68	53.00	-3	2,250	-0.13%
2020/02/11	3.1	50.93	3	50.93	52.20	0.1	2,212	0.00%
2020/02/10	0	0.00	5	49.10	49.10	-5	2,121	-0.24%
2020/02/07	1	49.50	1	50.40	49.50	0	2,116	0.00%
2020/02/06	7	50.39	8	50.46	50.00	-1	2,101	-0.05%
2020/02/04	3.5	48.64	2	48.70	48.75	1.5	2,041	0.07%
2020/02/03	3	45.10	0	0.00	47.70	3	2,032	0.15%
2020/01/30	14	47.65	0	0.00	46.75	14	2,010	0.70%
2020/01/20	5	51.10	1	51.30	51.10	4	1,977	0.20%
2020/01/17	2	51.70	1	51.50	51.40	1	1,978	0.05%
2020/01/16	1	51.80	1	52.00	51.50	0	2,000	0.00%
2020/01/15	0	0.00	2	51.15	51.10	-2	1,989	-0.10%
2020/01/14	2	51.50	0	0.00	51.60	2	1,992	0.10%
2020/01/09	2	50.60	0	0.00	50.40	2	2,038	0.10%
2020/01/07	2	51.10	1	52.10	51.30	1	2,021	0.05%
2020/01/06	2.2	52.64	0	0.00	52.50	2.2	1,979	0.11%
2020/01/03	6	54.23	10	53.74	53.40	-4	1,944	-0.21%
2020/01/02	1	52.70	1	52.80	52.70	0	1,786	0.00%
2019/12/31	2	53.15	4	53.15	53.10	-2	1,778	-0.11%
2019/12/30	20	53.67	30.1	53.49	53.90	-10.1	1,770	-0.57%
2019/12/27	2	52.25	2	52.10	52.60	0	1,636	0.00%
2019/12/26	1	51.80	0	0.00	51.80	1	1,631	0.06%
2019/12/25	3	52.53	2	52.85	52.70	1	1,671	0.06%
2019/12/24	2	52.50	1	52.10	52.10	1	1,639	0.06%
2019/12/23	4.2	51.79	0	0.00	52.30	4.2	1,631	0.25%
2019/12/20	4	52.15	2	51.95	51.70	2	1,617	0.12%
2019/12/19	0	0.00	4	51.20	51.20	-4	1,545	-0.26%
2019/12/16	0	0.00	1	50.60	50.40	-1	1,552	-0.06%
2019/12/13	10	50.70	1	50.30	50.00	9	1,559	0.58%
2019/12/12	0	0.00	2	51.20	50.70	-2	1,570	-0.13%
2019/12/11	1	51.70	1	51.00	51.00	0	1,574	0.00%
2019/12/10	2	51.60	2	51.55	51.40	0	1,594	0.00%
2019/12/09	4	52.43	5	52.78	52.00	-1	1,610	-0.06%
2019/12/06	1	51.20	1	51.80	51.90	0	1,520	0.00%
2019/12/05	2	51.70	2	51.80	51.10	0	1,506	0.00%
2019/12/04	2.1	51.58	1	51.20	51.20	1.1	1,506	0.07%
2019/12/03	12	52.02	14	51.55	51.40	-2	1,499	-0.13%
2019/11/29	2	51.60	4	52.30	51.60	-2	1,442	-0.14%
2019/11/28	4	50.93	1	50.90	51.40	3	1,381	0.22%
2019/11/27	2	51.45	2	51.35	51.40	0	1,439	0.00%
2019/11/26	1	49.55	1	49.55	49.60	0	1,378	0.00%
2019/11/25	0.2	48.75	0	0.00	48.80	0.2	1,399	0.01%
2019/11/20	1	49.40	0	0.00	49.10	1	1,455	0.07%
2019/11/19	0	0.00	1	49.45	49.40	-1	1,460	-0.07%
2019/11/18	0	0.00	2	49.40	49.35	-2	1,461	-0.14%
2019/11/14	1	49.50	5	49.51	49.40	-4	1,461	-0.27%
2019/11/13	1	50.00	0	0.00	49.95	1	1,460	0.07%
2019/11/08	2	50.40	1	48.80	50.20	1	1,422	0.07%
2019/11/07	1	48.05	0	0.00	47.75	1	1,392	0.07%
2019/11/06	2	49.05	1	48.65	48.70	1	1,393	0.07%
2019/11/05	2	48.50	0	0.00	48.50	2	1,413	0.14%
2019/11/04	0.1	48.40	0	0.00	48.40	0.1	1,433	0.01%
2019/10/31	1	49.85	10	49.10	48.50	-9	1,480	-0.61%
2019/10/29	2	49.95	0	0.00	49.55	2	1,489	0.13%
2019/10/24	1	51.80	2	52.10	51.70	-1	1,497	-0.07%
2019/10/23	0.2	50.80	0	0.00	50.80	0.2	1,473	0.01%
2019/10/18	0	0.00	1	51.20	51.00	-1	1,467	-0.07%
2019/10/17	1	50.20	1	50.50	51.00	0	1,421	0.00%
2019/10/16	0	0.00	3	50.47	50.10	-3	1,436	-0.21%
2019/10/15	13	50.88	1	51.50	50.90	12	1,432	0.84%
2019/10/08	0	0.00	1	50.10	49.85	-1	1,415	-0.07%
2019/10/07	1	51.00	2	51.05	50.80	-1	1,431	-0.07%
2019/10/04	2.1	50.53	2	51.00	51.00	0.1	1,431	0.01%
2019/10/03	1	50.20	0	0.00	50.20	1	1,446	0.07%
2019/10/02	2	50.40	4	50.63	50.50	-2	1,550	-0.13%
2019/10/01	2	50.60	4	50.25	50.40	-2	1,711	-0.12%
2019/09/27	0	0.00	1	49.80	49.10	-1	1,723	-0.06%
2019/09/26	0	0.00	1	49.15	49.45	-1	1,733	-0.06%
2019/09/25	0	0.00	5	48.00	47.95	-5	1,722	-0.29%
2019/09/24	0	0.00	1	48.75	48.65	-1	1,741	-0.06%
2019/09/23	3	49.10	3	49.33	49.05	0	1,743	0.00%
2019/09/19	2	50.20	0	0.00	50.10	2	1,691	0.12%
2019/09/17	2	50.85	8	50.69	50.60	-6	1,714	-0.35%
2019/09/16	0	0.00	10	49.70	49.75	-10	1,720	-0.58%
2019/09/11	5	49.21	1	49.50	49.40	4	1,713	0.23%
2019/09/09	0	0.00	1	48.80	48.55	-1	1,691	-0.06%
2019/09/05	1	48.20	0	0.00	48.20	1	1,676	0.06%
2019/09/04	0.1	48.00	1	47.95	48.00	-0.9	1,670	-0.05%
2019/09/02	0	0.00	3	48.23	48.35	-3	1,662	-0.18%
2019/08/30	15	48.45	17	48.17	47.50	-2	1,648	-0.12%
2019/08/28	1	47.65	2	47.53	47.40	-1	1,555	-0.06%
2019/08/27	2	45.60	0	0.00	46.50	2	1,528	0.13%
2019/08/26	0	0.00	1	45.00	44.90	-1	1,502	-0.07%
2019/08/22	0	0.00	2.2	44.02	43.70	-2.2	1,482	-0.15%
2019/08/20	7	44.70	11	44.45	44.35	-4	1,477	-0.27%
2019/08/16	10	43.70	0	0.00	43.80	10	1,479	0.68%
2019/08/13	11	44.37	0	0.00	44.35	11	1,469	0.75%
2019/08/12	0	0.00	1	44.25	45.25	-1	1,469	-0.07%
2019/08/08	0.1	43.80	0	0.00	43.75	0.1	1,459	0.01%
2019/08/07	1	43.25	1	43.30	43.05	0	1,459	0.00%
2019/08/06	2	43.40	3	43.68	44.85	-1	1,454	-0.07%
2019/08/05	8	45.46	1	45.30	45.00	7	1,455	0.48%
2019/08/02	8	47.84	1	48.00	47.05	7	1,448	0.48%
2019/08/01	3	49.03	48	49.25	48.85	-45	1,449	-3.10%
2019/07/30	6	50.25	6	50.35	50.10	0	1,432	0.00%
2019/07/29	3	49.98	0	0.00	49.65	3	1,422	0.21%
2019/07/26	2	50.30	0	0.00	50.00	2	1,416	0.14%
2019/07/25	2	50.10	0	0.00	50.10	2	1,414	0.14%
2019/07/24	1	50.30	3	50.20	50.10	-2	1,415	-0.14%
2019/07/22	5	49.75	0	0.00	49.60	5	1,445	0.35%
2019/07/19	5	50.16	0	0.00	50.10	5	1,440	0.35%
2019/07/18	14	50.64	0	0.00	50.00	14	1,438	0.97%
2019/07/17	4	51.08	0	0.00	50.90	4	1,430	0.28%
2019/07/16	5	51.50	0	0.00	51.40	5	1,434	0.35%
2019/07/15	1	50.70	0	0.00	50.80	1	1,438	0.07%
2019/07/12	1	51.70	0	0.00	51.70	1	1,466	0.07%
2019/07/11	3	51.67	0	0.00	51.60	3	1,529	0.20%
2019/07/09	3	52.63	0	0.00	52.20	3	1,521	0.20%
2019/07/08	2	54.30	3	53.97	53.80	-1	1,504	-0.07%
2019/07/05	21	60.09	33	60.11	60.30	-12	1,450	-0.83%
2019/07/04	13.1	59.51	22	59.33	59.60	-8.9	1,338	-0.66%
2019/07/03	1	58.70	0	0.00	58.70	1	1,374	0.07%
2019/07/02	0	0.00	2	58.70	58.70	-2	1,382	-0.14%
2019/07/01	1	58.10	1	58.20	58.40	0	1,420	0.00%
2019/06/28	1	57.60	0	0.00	57.40	1	1,415	0.07%
2019/06/21	31	57.10	3	56.70	56.70	28	1,645	1.70%
2019/06/20	10	56.00	12	55.93	55.90	-2	1,630	-0.12%
2019/06/19	0	0.00	1	55.00	55.10	-1	1,651	-0.06%
2019/06/18	0	0.00	3	54.80	54.40	-3	1,679	-0.18%
2019/06/14	0	0.00	1	53.60	53.70	-1	1,698	-0.06%
2019/06/11	0	0.00	1	53.10	53.40	-1	1,743	-0.06%
2019/06/10	2	52.80	0	0.00	52.80	2	1,744	0.11%
2019/06/06	1.1	52.40	0	0.00	52.40	1.1	1,762	0.06%
2019/06/03	1	52.80	0	0.00	53.10	1	1,801	0.06%
2019/05/30	0	0.00	1	53.10	53.30	-1	1,819	-0.05%
2019/05/24	0	0.00	8	52.04	52.00	-8	1,948	-0.41%
2019/05/16	2	53.30	0	0.00	52.90	2	2,240	0.09%
2019/05/14	5	50.36	17	50.79	52.50	-12	2,452	-0.49%
2019/05/13	2	54.20	6	54.40	52.80	-4	2,486	-0.16%
2019/05/10	2	54.75	0	0.00	55.00	2	2,471	0.08%
2019/05/09	2	55.50	1	55.70	55.70	1	2,456	0.04%
2019/05/08	4	56.70	0	0.00	56.80	4	2,434	0.16%
2019/05/07	1	57.40	0	0.00	57.40	1	2,445	0.04%
2019/05/06	6.1	57.30	0	0.00	57.10	6.1	2,463	0.25%
2019/05/03	2	58.20	0	0.00	58.00	2	2,447	0.08%
2019/05/02	0	0.00	1	57.80	58.00	-1	2,449	-0.04%
2019/04/29	10	58.10	0	0.00	57.60	10	2,456	0.41%
2019/04/23	10	59.20	2	59.00	58.90	8	2,455	0.33%
2019/04/22	0	0.00	1	59.90	59.40	-1	2,452	-0.04%
2019/04/19	1	59.50	0	0.00	59.40	1	2,472	0.04%
2019/04/18	14	60.49	2	60.55	59.60	12	2,500	0.48%
2019/04/17	1	60.70	2	60.55	60.60	-1	2,526	-0.04%
2019/04/16	1	59.80	11	59.58	59.70	-10	2,457	-0.41%
2019/04/15	0	0.00	2	59.30	59.20	-2	2,462	-0.08%
2019/04/12	1	58.60	6	58.98	59.00	-5	2,484	-0.20%
2019/04/11	4	59.30	0	0.00	58.70	4	2,480	0.16%
2019/04/10	7	59.36	4	59.58	59.30	3	2,428	0.12%
2019/04/09	10	60.73	4	60.70	60.60	6	2,371	0.25%
2019/04/08	3.1	59.49	2	59.20	59.10	1.1	2,269	0.05%
2019/04/03	39	58.99	39	59.00	59.00	0	2,251	0.00%
2019/04/02	3	58.20	2	58.25	58.40	1	2,207	0.05%
2019/04/01	2	58.35	3	58.33	58.10	-1	2,198	-0.05%
2019/03/29	10	58.68	7.1	58.60	58.60	3	2,161	0.14%
2019/03/28	6	58.63	13	58.18	58.30	-7	2,168	-0.32%
2019/03/27	17	58.77	1	58.60	58.80	16	2,160	0.74%
2019/03/26	2	57.80	10	57.85	58.30	-8	2,101	-0.38%
2019/03/25	2	55.60	3	56.07	55.90	-1	2,016	-0.05%
2019/03/22	3	56.90	2	57.65	56.80	1	2,021	0.05%
2019/03/21	5	56.30	3	57.20	57.10	2	2,008	0.10%
2019/03/19	0	0.00	1	56.00	55.40	-1	2,080	-0.05%
2019/03/15	1	55.50	0	0.00	55.50	1	2,164	0.05%
2019/03/14	0	0.00	3	55.70	55.00	-3	2,192	-0.14%
2019/03/13	1	55.40	0	0.00	55.40	1	2,337	0.04%
2019/03/12	6	55.37	4	55.48	55.00	2	2,403	0.08%
2019/03/08	3	54.23	5	54.22	54.40	-2	2,785	-0.07%
2019/03/07	5	54.90	0	0.00	54.80	5	2,860	0.17%
2019/03/06	1	55.70	2	56.05	55.70	-1	2,931	-0.03%
2019/03/05	0	55.70	0	0.00	55.70	0	3,057	0.00%
2019/03/04	1.1	55.72	0	0.00	55.90	1.1	3,084	0.04%
2019/02/27	5	55.38	0	0.00	55.10	5	3,098	0.16%
2019/02/26	2	57.25	3	57.27	56.90	-1	3,068	-0.03%
2019/02/25	4	57.73	5	57.82	57.40	-1	3,095	-0.03%
2019/02/22	16	58.30	16	57.83	57.50	0	3,106	0.00%
2019/02/21	6	57.57	4	56.80	57.80	2	3,052	0.07%
2019/02/20	4	56.48	6	56.75	56.50	-2	3,038	-0.07%
2019/02/18	4	55.65	1	55.60	55.60	3	3,151	0.10%
2019/02/15	1	54.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	3	56.40	5	56.30	55.90	-2	3,192	-0.06%
2019/02/13	3	55.50	16	56.73	56.80	-13	3,200	-0.41%
2019/02/12	11	54.79	12	54.60	54.60	-1	3,108	-0.03%
2019/02/11	2	52.90	0	0.00	53.40	2	3,138	0.06%
2019/01/29	0	0.00	1	52.80	53.00	-1	3,320	-0.03%
2019/01/28	0	0.00	1	53.60	52.80	-1	3,383	-0.03%
2019/01/25	3	52.87	0	0.00	53.00	3	3,662	0.08%
2019/01/23	1	52.30	0	0.00	52.10	1	3,958	0.03%
2019/01/17	0	0.00	1	52.50	52.30	-1	4,253	-0.02%
2019/01/15	0	0.00	7	52.00	52.00	-7	4,364	-0.16%
2019/01/14	7	51.27	0	0.00	51.30	7	4,389	0.16%
2019/01/11	0	0.00	1	53.00	51.80	-1	4,471	-0.02%
2019/01/10	1	52.50	2	52.90	52.30	-1	4,477	-0.02%
2019/01/09	2	54.50	1	53.20	53.60	1	4,494	0.02%
2019/01/07	0	0.00	5	52.16	52.30	-5	4,606	-0.11%
2019/01/04	5	50.40	5	50.78	50.50	0	4,730	0.00%
2019/01/03	4	52.45	4	53.13	51.30	0	4,826	0.00%
2019/01/02	3	52.80	4	53.40	52.90	-1	4,913	-0.02%
2018/12/28	3	53.20	3	53.60	52.90	0	5,035	0.00%
2018/12/27	4	53.40	4	54.10	53.00	0	5,177	0.00%
2018/12/26	3	52.90	7	53.83	52.70	-4	5,210	-0.08%
2018/12/25	4	53.40	1	53.50	53.10	3	5,230	0.06%
2018/12/24	0	0.00	1	53.60	54.40	-1	5,259	-0.02%
2018/12/21	4	52.78	3	53.43	53.90	1	5,372	0.02%
2018/12/20	7	53.96	5	54.04	53.40	2	5,411	0.04%
2018/12/19	1	55.50	5	55.70	55.00	-4	5,432	-0.07%
2018/12/18	2	55.00	0	0.00	54.90	2	5,461	0.04%
2018/12/17	0	0.00	2	56.20	55.40	-2	5,496	-0.04%
2018/12/14	5	54.88	1	54.80	55.40	4	5,569	0.07%
2018/12/13	6	56.23	23	56.30	55.90	-17	5,612	-0.30%
2018/12/12	4	56.60	9	56.47	56.70	-5	5,638	-0.09%
2018/12/11	15	55.66	2	56.15	55.00	13	5,616	0.23%
2018/12/10	7	54.76	2	55.25	55.60	5	5,704	0.09%
2018/12/07	2	56.90	3	57.23	57.00	-1	5,715	-0.02%
2018/12/06	11	58.75	12	57.23	55.90	-1	5,769	-0.02%
2018/12/05	4	58.98	3	59.27	59.10	1	5,686	0.02%
2018/12/04	34	61.22	36	60.30	60.10	-2	5,716	-0.03%
2018/12/03	10	60.63	12	61.28	61.40	-2	5,670	-0.04%
2018/11/30	3	55.77	6	55.40	55.90	-3	5,484	-0.05%
2018/11/29	7	55.16	5	55.44	54.10	2	5,439	0.04%
2018/11/28	13	54.34	14	55.09	54.60	-1	5,432	-0.02%
2018/11/27	1	53.00	11	52.98	53.30	-10	5,418	-0.18%
2018/11/26	10	52.40	12	52.20	52.20	-2	5,449	-0.04%
2018/11/23	1	51.60	2	51.65	51.60	-1	5,541	-0.02%
2018/11/22	13	53.54	15	52.50	52.00	-2	5,623	-0.04%
2018/11/21	2	52.80	1	52.90	53.00	1	5,673	0.02%
2018/11/20	9	53.09	6	52.70	52.40	3	5,798	0.05%
2018/11/19	2	52.95	2	53.00	53.10	0	5,830	0.00%
2018/11/16	5	53.16	3	53.73	52.30	2	5,851	0.03%
2018/11/14	10	52.70	10	51.50	51.50	0	5,744	0.00%
2018/11/13	0	0.00	1	50.70	52.00	-1	5,773	-0.02%
2018/11/12	12	52.03	1	51.60	51.80	11	5,901	0.19%
2018/11/09	21	51.83	3	51.27	52.50	18	6,046	0.30%
2018/11/08	2	52.15	2	51.50	50.50	0	6,077	0.00%
2018/11/07	2	50.48	3	51.80	51.20	-1	6,133	-0.02%
2018/11/06	3	49.87	1	51.20	48.80	2	6,293	0.03%
2018/11/05	1	50.90	3	50.40	50.90	-2	6,329	-0.03%
2018/11/02	5	51.38	14.1	52.79	50.70	-9.1	6,343	-0.14%
2018/11/01	7	50.76	22	51.24	50.60	-15	6,151	-0.24%
2018/10/31	27	47.94	11	47.71	47.95	16	6,046	0.26%
2018/10/30	7	45.91	1	46.25	45.55	6	6,003	0.10%
2018/10/29	3.1	47.43	22	47.83	47.70	-18.9	6,061	-0.31%
2018/10/26	9	47.28	7	47.54	46.95	2	6,170	0.03%
2018/10/25	10	47.16	4	47.46	46.35	6	6,150	0.10%
2018/10/24	10	50.20	7	50.57	50.00	3	6,195	0.05%
2018/10/23	6	50.92	2	51.00	50.60	4	6,234	0.06%
2018/10/22	1	52.80	2	52.20	52.90	-1	6,218	-0.02%
2018/10/19	7	50.61	6	50.80	51.50	1	6,228	0.02%
2018/10/18	3	53.77	1	54.10	53.00	2	6,193	0.03%
2018/10/17	2	54.15	1	53.60	53.30	1	6,244	0.02%
2018/10/16	12	54.31	12	53.60	53.50	0	6,289	0.00%
2018/10/15	7	54.14	5	53.90	53.10	2	6,343	0.03%
2018/10/12	7	52.37	7	52.39	53.40	0	6,315	0.00%
2018/10/11	4	50.73	21	50.91	50.40	-17	6,322	-0.27%
2018/10/09	13	55.75	8	55.19	56.00	5	6,321	0.08%
2018/10/08	3	54.37	2.2	54.40	54.60	0.8	6,297	0.01%
2018/10/05	5	55.30	1	55.40	53.40	4	6,270	0.06%
2018/10/04	34	59.62	31	58.92	58.40	3	6,226	0.05%
2018/10/03	2	60.30	0	0.00	59.90	2	6,376	0.03%
2018/10/02	5	62.00	8	61.29	61.10	-3	6,552	-0.05%
2018/10/01	1	60.80	1	61.20	61.20	0	6,768	0.00%
2018/09/28	33	60.13	34	61.08	60.50	-1	7,048	-0.01%
2018/09/27	5	60.68	2	61.00	60.00	3	7,545	0.04%
2018/09/26	5	62.80	2	63.45	62.10	3	7,766	0.04%
2018/09/25	5	63.58	5	63.64	63.60	0	8,248	0.00%
2018/09/21	1	62.90	5	63.52	63.80	-4	8,413	-0.05%
2018/09/20	7	62.56	6	62.62	61.90	1	8,557	0.01%
2018/09/19	10	64.18	10	64.23	63.10	0	8,571	0.00%
2018/09/18	9	65.42	3	65.17	64.60	6	8,656	0.07%
2018/09/17	4	67.18	1	67.10	67.10	3	8,659	0.03%
2018/09/14	2	65.00	11	66.92	67.30	-9	8,694	-0.10%
2018/09/13	17	66.34	5	67.04	65.00	12	8,758	0.14%
2018/09/12	8	66.26	10	65.85	66.00	-2	8,844	-0.02%
2018/09/11	8	68.93	5	69.08	68.20	3	8,965	0.03%
2018/09/10	11	68.75	3	69.30	68.10	8	9,031	0.09%
2018/09/07	7	68.39	10.3	69.50	68.00	-3.3	9,167	-0.04%
2018/09/06	2	71.95	1	71.70	71.70	1	9,248	0.01%
2018/09/05	11	72.51	1	73.30	71.70	10	9,268	0.11%
2018/09/04	5	71.98	11	72.23	72.50	-6	9,285	-0.06%
2018/09/03	9	71.90	0	0.00	71.20	9	9,265	0.10%
2018/08/31	3	74.27	13	74.77	75.40	-10	9,226	-0.11%
2018/08/30	5	74.76	1	74.80	74.90	4	9,226	0.04%
2018/08/29	13	73.03	7	73.13	73.30	6	9,223	0.07%
2018/08/28	5	72.52	2	71.90	72.60	3	9,173	0.03%
2018/08/27	24	70.44	10	70.93	72.30	14	9,107	0.15%
2018/08/24	10	68.50	10	68.16	67.40	0	8,980	0.00%
2018/08/23	3	68.67	18	67.93	67.90	-15	9,020	-0.17%
2018/08/22	2	70.60	3	70.40	70.10	-1	9,158	-0.01%
2018/08/21	7	70.81	3	70.90	70.60	4	9,336	0.04%
2018/08/20	6	70.60	5	70.26	71.40	1	9,777	0.01%
2018/08/17	21	71.23	4	70.48	69.70	17	10,266	0.17%
2018/08/16	13	71.78	9	72.11	72.60	4	10,553	0.04%
2018/08/15	4	67.90	2	68.05	69.10	2	10,890	0.02%
2018/08/14	7	66.61	16	67.13	68.70	-9	11,362	-0.08%
2018/08/13	8	65.80	8	65.78	65.00	0	11,680	0.00%
2018/08/10	20	71.05	7	70.20	69.60	13	11,934	0.11%
2018/08/09	6	70.37	8	70.21	70.30	-2	12,220	-0.02%
2018/08/08	6	72.18	6	71.05	70.50	0	12,542	0.00%
2018/08/07	2	72.25	3	71.53	72.90	-1	13,355	-0.01%
2018/08/06	3	71.07	1	70.50	70.50	2	13,853	0.01%
2018/08/03	2	71.00	4	71.75	72.50	-2	14,284	-0.01%
2018/08/02	2	70.75	0	0.00	70.50	2	14,559	0.01%
2018/08/01	5	76.44	2	75.90	75.90	3	14,978	0.02%
2018/07/31	14	75.49	2	76.30	76.30	12	15,445	0.08%
2018/07/30	14	82.90	1	82.40	82.10	13	15,655	0.08%
2018/07/27	4	89.03	5	88.96	88.90	-1	15,683	-0.01%
2018/07/26	20	89.16	5	88.40	87.90	15	15,758	0.10%
2018/07/25	0	0.00	1	87.20	88.50	-1	15,844	-0.01%
2018/07/24	2.1	85.57	1	86.50	87.00	1.1	15,939	0.01%
2018/07/23	1	83.00	13	83.98	85.00	-12	16,132	-0.07%
2018/07/20	11	83.17	8	83.31	82.60	3	16,223	0.02%
2018/07/19	1	86.30	1	87.30	87.30	0	16,316	0.00%
2018/07/18	7	86.64	7	86.11	86.20	0	16,565	0.00%
2018/07/17	8	89.73	18	90.03	88.90	-10	16,767	-0.06%
2018/07/16	2	92.05	0	0.00	91.90	2	16,829	0.01%
2018/07/13	12	95.60	1	94.40	92.20	11	17,138	0.06%
2018/07/12	3	92.27	4	93.13	93.90	-1	17,219	-0.01%
2018/07/11	13	92.37	0	0.00	91.00	13	17,423	0.07%
2018/07/10	11	96.69	7	96.93	95.80	4	17,435	0.02%
2018/07/09	5	96.52	9	96.61	95.10	-4	17,331	-0.02%
2018/07/06	8	96.26	6	95.15	94.80	2	17,181	0.01%
2018/07/05	17	99.81	26	100.84	95.20	-9	17,014	-0.05%
2018/07/04	19	97.03	10	97.47	98.30	9	16,627	0.05%
2018/07/03	10	97.43	9	97.92	96.40	1	16,429	0.01%
2018/07/02	3	92.93	8	93.96	93.10	-5	15,966	-0.03%
2018/06/29	21	92.14	19	92.19	91.80	2	15,835	0.01%
2018/06/28	5	89.50	3	89.17	90.10	2	15,658	0.01%
2018/06/27	33	91.66	35	88.70	87.80	-2	15,684	-0.01%
2018/06/26	5	86.72	12	86.41	89.00	-7	15,575	-0.04%
2018/06/25	7	86.96	0	0.00	85.60	7	15,552	0.05%
2018/06/22	4	89.80	1	89.70	88.10	3	15,578	0.02%
2018/06/21	8	88.05	8	88.48	89.20	0	15,483	0.00%
2018/06/20	2	83.30	104	84.21	85.20	-102	15,489	-0.66%	大賣/鉅額交易
2018/06/19	10	89.15	14	89.54	88.10	-4	15,566	-0.03%
2018/06/15	20	88.69	6	89.00	87.80	14	15,548	0.09%
2018/06/14	83	95.36	8	94.93	91.30	75	15,445	0.49%
2018/06/13	44	94.48	8	93.51	93.90	36	15,302	0.24%
2018/06/12	10	95.42	4	95.85	94.10	6	15,377	0.04%
2018/06/11	3	96.63	1	97.10	95.90	2	15,414	0.01%
2018/06/08	9	94.10	6	93.93	93.70	3	15,643	0.02%
2018/06/07	8	98.64	3	99.23	97.70	5	15,673	0.03%
2018/06/06	4	97.75	16	98.58	98.00	-12	15,852	-0.08%
2018/06/05	6	92.52	7	92.07	94.30	-1	15,948	-0.01%
2018/06/04	0	0.00	5	95.18	94.50	-5	16,133	-0.03%
2018/06/01	2	93.70	4	93.38	94.50	-2	16,607	-0.01%
2018/05/31	14	96.84	7	96.49	94.00	7	17,080	0.04%
2018/05/30	16	98.19	21	97.35	99.70	-5	17,127	-0.03%
2018/05/29	23	100.36	37	99.74	99.60	-14	16,957	-0.08%
2018/05/28	32	100.85	40	100.22	102.00	-8	16,643	-0.05%
2018/05/25	27	97.06	22	97.45	96.50	5	16,179	0.03%
2018/05/24	29	91.84	34	92.97	93.50	-5	15,659	-0.03%
2018/05/23	48	91.15	86	91.24	91.30	-38	15,428	-0.25%
2018/05/22	66	95.65	23	95.68	95.90	43	14,984	0.29%
2018/05/21	20	86.29	17.1	86.59	89.60	2.9	14,423	0.02%
2018/05/18	14	82.06	17	81.20	81.70	-3	13,984	-0.02%
2018/05/17	22.5	79.29	20	79.19	79.10	2.5	13,578	0.02%
2018/05/16	57	83.94	43	83.86	85.90	14	13,246	0.11%
2018/05/15	59	85.49	67	85.63	85.10	-8	12,870	-0.06%
2018/05/14	47.5	81.20	57	80.52	81.80	-9.5	12,017	-0.08%
2018/05/11	67	77.96	50	78.33	75.80	17	11,466	0.15%
2018/05/10	39	80.17	33	79.53	79.10	6	11,006	0.05%
2018/05/09	43	80.86	52	79.12	78.50	-9	10,666	-0.08%
2018/05/08	30	77.56	21	78.11	77.50	9	10,115	0.09%
2018/05/07	30	74.28	31	76.61	77.80	-1	9,597	-0.01%
2018/05/04	4	71.75	12.1	71.69	70.80	-8.1	9,243	-0.09%
2018/05/03	14	69.79	8	69.70	69.60	6	9,098	0.07%
2018/05/02	18	72.62	19	71.73	71.30	-1	8,983	-0.01%
2018/04/30	10	72.52	15	73.67	71.80	-5	8,844	-0.06%
2018/04/27	39.1	73.13	17	72.31	74.00	22.1	8,709	0.25%
2018/04/26	10	69.77	11	71.02	68.60	-1	8,446	-0.01%
2018/04/25	17	70.64	14	71.14	70.90	3	8,256	0.04%
2018/04/24	13	74.92	4	75.65	72.50	9	8,042	0.11%
2018/04/23	14	79.42	19.7	80.00	80.00	-5.7	7,727	-0.07%
2018/04/20	10	76.18	11	76.85	76.50	-1	7,371	-0.01%
2018/04/19	19	78.01	12	78.83	75.60	7	7,196	0.10%
2018/04/18	10	72.41	26	71.41	74.90	-16	6,813	-0.23%
2018/04/17	30	69.89	16	70.81	68.10	14	6,720	0.21%
2018/04/16	5	67.70	9	66.18	68.70	-4	6,432	-0.06%
2018/04/13	6	62.42	9	62.34	62.50	-3	6,243	-0.05%
2018/04/12	7	60.34	9	60.34	60.60	-2	6,187	-0.03%
2018/04/11	5	59.28	6.8	60.49	59.00	-1.8	6,129	-0.03%
2018/04/10	27	58.87	20	58.61	58.60	7	6,043	0.12%
2018/04/09	2	55.30	3	55.10	55.90	-1	6,096	-0.02%
2018/04/03	4	53.60	3	53.70	53.20	1	6,216	0.02%
2018/04/02	3	52.67	8	53.18	53.70	-5	6,184	-0.08%
2018/03/31	2	52.10	0	0.00	52.40	2	6,107	0.03%
2018/03/30	6	53.48	15	53.83	51.90	-9	6,092	-0.15%
2018/03/29	4	51.58	3	51.63	52.50	1	5,972	0.02%
2018/03/28	2	51.30	1	51.50	51.00	1	5,955	0.02%
2018/03/27	5	53.06	28	53.11	52.40	-23	5,911	-0.39%
2018/03/26	3	52.87	22	52.96	52.40	-19	5,826	-0.33%
2018/03/23	26	51.19	45	52.47	51.80	-19	5,762	-0.33%
2018/03/22	26	52.90	12	52.47	52.90	14	5,644	0.25%
2018/03/21	11	50.01	14	50.00	50.50	-3	5,387	-0.06%
2018/03/20	28	49.11	32	49.68	48.70	-4	5,265	-0.08%
2018/03/19	1	48.45	12	48.45	48.90	-11	5,138	-0.21%
2018/03/16	10	49.33	3	49.72	48.80	7	5,075	0.14%
2018/03/15	18	48.08	23	48.53	48.45	-5	4,939	-0.10%
2018/03/14	34	49.24	35	48.95	48.60	-1	4,850	-0.02%
2018/03/13	8	47.62	21	47.57	48.20	-13	4,569	-0.28%
2018/03/12	4	47.89	4	48.74	47.40	0	4,467	0.00%
2018/03/09	18	46.88	7	46.76	47.85	11	4,241	0.26%
2018/03/08	4	46.58	14.1	46.49	45.90	-10.1	4,074	-0.25%
2018/03/07	48	45.92	35	46.01	45.50	13	3,858	0.34%
2018/03/06	47	43.86	26.8	42.96	43.70	20.2	3,374	0.60%
2018/03/05	13	41.41	1	41.05	40.75	12	2,885	0.42%
2018/02/26	8	38.76	6	38.75	38.75	2	2,890	0.07%
2018/02/23	21	39.38	2	42.60	39.25	19	2,857	0.66%
2018/02/22	3	39.77	4	39.51	40.10	-1	2,660	-0.04%
2018/02/21	1	38.10	1	37.90	38.10	0	2,576	0.00%
2018/02/09	2	36.38	2	37.40	38.05	0	2,646	0.00%
2018/02/08	11	38.78	11	38.39	37.70	0	2,741	0.00%
2018/02/07	2	38.23	3	38.30	37.65	-1	2,672	-0.04%
2018/02/06	5	37.14	11	36.96	37.05	-6	2,659	-0.23%
2018/02/05	1	38.40	1	39.10	39.05	0	2,617	0.00%
2018/02/02	1	39.20	2	39.03	39.20	-1	2,606	-0.04%
2018/02/01	1	38.90	1	38.65	38.50	0	2,552	0.00%
2018/01/31	0	0.00	1	37.85	37.90	-1	2,481	-0.04%
2018/01/26	0	0.00	1	36.55	36.65	-1	2,422	-0.04%
2018/01/24	1	36.85	0	0.00	37.05	1	2,405	0.04%
2018/01/18	1	37.30	1	37.35	37.00	0	2,355	0.00%
2018/01/17	1	37.10	0	0.00	37.00	1	2,341	0.04%
2018/01/15	1	38.65	1	38.10	37.35	0	2,313	0.00%
2018/01/12	0	0.00	5	37.78	37.80	-5	2,291	-0.22%
2018/01/11	7	37.77	7	38.11	37.40	0	2,274	0.00%
2018/01/10	1	36.65	0	0.00	36.60	1	2,179	0.05%
2018/01/09	0	0.00	20	37.80	37.30	-20	2,152	-0.93%
2018/01/08	4	38.24	2	37.65	37.50	2	2,120	0.09%
2018/01/05	10	40.00	3	39.50	39.25	7	2,060	0.34%
2018/01/04	12	39.41	0	0.00	39.75	12	2,004	0.60%
2018/01/03	5	40.43	6	40.29	39.00	-1	1,931	-0.05%
2018/01/02	34.1	38.34	31	37.95	39.05	3.1	1,675	0.18%