基亞 (3176)-元富-緯城券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股▼0.23%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	38.35	0	0.00	37.95	1	379	0.26%
2024/04/12	0	40.80	0	0.00	40.65	0	370	0.00%
2024/03/21	0	38.50	0	0.00	38.10	0	390	0.00%
2024/03/15	1	37.90	0	38.70	37.90	1	417	0.24%
2024/01/30	0	0.00	2	40.05	40.10	-2	1,035	-0.19%
2024/01/26	0	0.00	1	40.20	40.20	-1	1,165	-0.09%
2024/01/22	0	0.00	1	41.85	41.75	-1	1,404	-0.07%
2024/01/16	1	43.75	0	0.00	43.50	1	1,468	0.07%
2024/01/09	0	0.00	0.2	42.13	42.05	-0.2	1,612	-0.01%
2023/12/29	1	45.00	0	0.00	44.80	1	1,634	0.06%
2023/12/28	0	0.00	1	44.80	44.50	-1	1,628	-0.06%
2023/12/26	0	0.00	2	44.30	44.45	-2	1,620	-0.12%
2023/12/25	1	43.00	1	43.35	43.35	0	1,616	0.00%
2023/12/21	2	46.80	0	0.00	46.75	2	1,587	0.13%
2023/12/20	3	49.00	2	48.30	48.20	1	1,575	0.06%
2023/12/18	0.1	47.00	0	0.00	47.10	0.1	1,558	0.00%
2023/12/15	0	0.00	1	46.60	46.05	-1	1,554	-0.06%
2023/12/12	2	46.65	1	46.40	46.80	1	1,538	0.07%
2023/12/08	0.2	48.60	0	0.00	48.60	0.2	1,517	0.01%
2023/12/07	0	0.00	4	48.73	48.45	-4	1,514	-0.26%
2023/12/06	2.2	49.04	4	48.26	48.30	-1.8	1,509	-0.12%
2023/12/05	1	50.80	0	0.00	50.00	1	1,484	0.07%
2023/12/01	3	52.03	0	0.00	51.30	3	1,460	0.21%
2023/11/30	3.3	52.18	0	0.00	52.00	3.3	1,446	0.23%
2023/11/24	1.2	56.83	0	0.00	54.30	1.2	1,467	0.08%
2023/11/16	0.2	54.90	0	0.00	54.00	0.2	1,285	0.02%
2023/11/15	1	54.00	1	54.70	55.50	0	1,260	0.00%
2023/11/13	0	0.00	1	52.40	51.50	-1	1,189	-0.08%
2023/11/10	2	54.30	1	56.30	54.40	1	1,145	0.09%
2023/11/09	1	61.00	0	0.00	59.90	1	1,079	0.09%
2023/11/08	0	0.00	1	59.30	56.80	-1	1,018	-0.10%
2023/11/07	0.2	59.90	5	60.78	61.00	-4.8	951	-0.50%
2023/11/06	2	59.80	6	59.23	61.00	-4	892	-0.45%
2023/11/03	3.3	56.62	2.1	56.38	55.60	1.2	817	0.15%
2023/11/02	0	0.00	20	52.20	52.30	-20	757	-2.64%
2023/11/01	21	53.00	5	53.20	51.50	16	725	2.21%
2023/10/31	0	0.00	1	52.20	52.20	-1	664	-0.15%
2023/10/30	2	46.85	3	47.68	48.25	-1	597	-0.17%
2023/10/27	0	0.00	6	43.57	43.90	-6	507	-1.18%
2023/10/26	0	0.00	3	40.58	39.95	-3	480	-0.62%
2023/10/25	3	41.93	1	42.00	42.00	2	463	0.43%
2023/10/24	0	0.00	6	42.05	40.90	-6	447	-1.34%
2023/10/23	5	42.80	5	42.86	43.05	0	425	0.00%
2023/10/20	12	39.93	21	39.05	42.45	-9	383	-2.34%
2023/10/19	23	38.60	4	38.60	38.60	19	326	5.81%
2023/10/17	3	35.43	0	0.00	35.70	3	284	1.05%
2023/10/04	0	0.00	2	33.50	33.75	-2	233	-0.86%
2023/09/27	0	0.00	1	33.25	33.90	-1	235	-0.42%
2023/09/26	1	33.70	0	0.00	33.65	1	237	0.42%
2023/09/14	0	0.00	2	33.70	33.70	-2	245	-0.81%
2023/09/08	1	33.50	0	0.00	33.45	1	242	0.41%
2023/09/01	0	0.00	1	35.00	33.55	-1	233	-0.43%
2023/08/31	1	34.95	1	34.90	35.40	0	218	0.00%
2023/08/30	2	33.85	0	0.00	33.85	2	180	1.11%
2023/08/11	1	32.15	0	0.00	32.50	1	155	0.64%
2023/08/04	1	31.85	0	0.00	31.80	1	152	0.65%
2023/08/02	1	31.85	0	0.00	31.85	1	153	0.65%
2023/07/12	1	32.60	0	0.00	32.35	1	163	0.61%
2023/06/06	0	0.00	5	33.40	33.40	-5	217	-2.30%
2023/05/19	0.2	33.00	5	32.95	32.95	-4.8	237	-2.02%
2023/05/16	0	0.00	11	33.12	33.10	-11	239	-4.59%
2023/05/03	0	0.00	2	34.75	34.50	-2	246	-0.81%
2023/04/24	5	35.06	0	0.00	34.25	5	242	2.06%
2023/04/17	0	35.45	0	0.00	35.05	0	229	0.00%
2023/04/13	5	35.10	0	0.00	35.05	5	221	2.26%
2023/04/12	0	0.00	5	33.60	33.55	-5	222	-2.25%
2023/04/11	0	0.00	5	33.05	33.10	-5	220	-2.27%
2023/03/30	0	32.85	0	0.00	32.40	0	222	0.00%
2023/03/28	4	33.00	0	0.00	32.80	4	225	1.77%
2023/03/20	1	32.25	0	0.00	32.25	1	229	0.44%
2023/03/15	1	32.85	0	0.00	32.65	1	276	0.36%
2023/03/13	1	32.40	0	0.00	32.35	1	303	0.33%
2023/03/08	1	32.40	1	32.50	32.40	0	269	0.00%
2023/02/07	0	0.00	1	33.20	33.25	-1	310	-0.32%
2023/02/03	0	0.00	2	32.30	32.40	-2	307	-0.65%
2023/01/06	2	32.50	0	0.00	32.60	2	310	0.64%
2023/01/05	0	0.00	1	32.45	32.40	-1	312	-0.32%
2023/01/04	0	0.00	3	32.35	32.25	-3	315	-0.95%
2023/01/03	2	32.00	0	0.00	32.00	2	315	0.63%
2022/12/30	3	32.83	0	0.00	33.60	3	308	0.97%
2022/12/28	1	35.90	0	0.00	35.65	1	293	0.34%
2022/12/21	1	34.95	0	0.00	34.60	1	294	0.34%
2022/12/14	0	0.00	6	36.47	36.70	-6	306	-1.96%
2022/12/12	0	0.00	2	36.45	36.30	-2	304	-0.66%
2022/12/07	7	37.77	0	0.00	37.60	7	289	2.42%
2022/12/06	2	39.35	1	39.40	39.40	1	266	0.37%
2022/12/05	1	36.00	0	0.00	35.85	1	241	0.41%
2022/12/01	0	0.00	1	35.40	35.45	-1	241	-0.41%
2022/11/22	2	36.20	0	0.00	35.40	2	318	0.63%
2022/11/21	0	0.00	1	36.00	36.20	-1	321	-0.31%
2022/11/07	0	0.00	1	32.90	32.95	-1	312	-0.32%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/11/02	0	30.80	0	0.00	30.35	0	291	0.00%
2022/10/26	1	29.50	0	0.00	28.80	1	296	0.34%
2022/10/24	1	30.10	1	30.25	30.10	0	293	0.00%
2022/10/05	1	34.70	0	0.00	34.30	1	293	0.34%
2022/09/27	1	34.50	1	35.10	35.85	0	295	0.00%
2022/09/20	1	39.75	0	0.00	39.85	1	291	0.34%
2022/09/16	1	40.75	0	0.00	40.70	1	294	0.34%
2022/09/07	1	42.90	0	0.00	42.80	1	297	0.34%
2022/09/06	1	46.00	0	0.00	43.85	1	295	0.34%
2022/09/01	5	47.05	0	0.00	46.20	5	270	1.85%
2022/08/31	0	0.00	2	46.75	46.75	-2	234	-0.85%
2022/08/25	1	42.35	0	0.00	42.25	1	216	0.46%
2022/08/24	0	0.00	1	42.70	42.75	-1	213	-0.47%
2022/08/22	0	0.00	3	41.75	41.75	-3	202	-1.48%
2022/08/08	1	39.40	0	0.00	39.90	1	249	0.40%
2022/07/27	3	40.70	0	0.00	41.30	3	334	0.90%
2022/07/20	1	40.70	0	0.00	40.30	1	365	0.27%
2022/06/30	0	0.00	1	42.90	42.90	-1	670	-0.15%
2022/06/29	2	43.98	0	0.00	44.05	2	671	0.30%
2022/06/24	1	44.30	0	0.00	44.30	1	671	0.15%
2022/06/23	0	0.00	4	45.53	44.45	-4	670	-0.60%
2022/06/22	3	44.38	2	45.50	43.90	1	663	0.15%
2022/06/21	4	44.65	0	0.00	45.45	4	661	0.60%
2022/06/16	0	0.00	3	46.67	45.80	-3	672	-0.45%
2022/06/14	2	45.85	0	0.00	46.30	2	678	0.29%
2022/06/10	1	47.70	3	47.97	47.70	-2	678	-0.29%
2022/06/09	4	47.20	0	0.00	47.20	4	679	0.59%
2022/06/08	1	47.00	6	47.68	47.00	-5	681	-0.73%
2022/06/07	0	0.00	3	46.70	47.25	-3	681	-0.44%
2022/06/06	0	0.00	1	46.70	46.70	-1	681	-0.15%
2022/06/02	2	46.73	0	0.00	46.75	2	685	0.29%
2022/06/01	1	47.00	0	0.00	46.90	1	690	0.14%
2022/05/31	6	47.00	0	0.00	47.00	6	690	0.87%
2022/05/19	0	0.00	5	47.27	47.20	-5	715	-0.70%
2022/05/17	1	48.45	0	0.00	47.75	1	716	0.14%
2022/05/16	5	50.70	0	0.00	48.70	5	733	0.68%
2022/05/13	0	0.00	1	49.00	49.25	-1	737	-0.14%
2022/05/12	0	0.00	3	44.80	44.80	-3	713	-0.42%
2022/05/10	2	48.58	2	48.75	48.50	0	692	0.00%
2022/05/09	1	51.50	0	0.00	49.60	1	686	0.15%
2022/05/06	2	51.75	3	51.60	51.80	-1	678	-0.15%
2022/04/27	0	0.00	8	53.65	53.60	-8	669	-1.20%
2022/04/26	1	54.00	1	54.60	54.20	0	664	0.00%
2022/04/25	2	58.00	3	55.87	55.30	-1	668	-0.15%
2022/04/22	1	57.40	0	0.00	56.80	1	668	0.15%
2022/04/21	4	57.50	1	56.70	56.10	3	644	0.47%
2022/04/18	1	57.50	4	55.28	55.00	-3	551	-0.54%
2022/04/15	11	56.81	1	56.30	56.00	10	534	1.87%
2022/04/14	3	55.77	1	55.30	55.60	2	505	0.40%
2022/04/13	4	54.33	1	54.30	54.50	3	489	0.61%
2022/04/12	2	54.35	0	0.00	53.00	2	476	0.42%
2022/04/11	1	54.90	0	0.00	53.40	1	460	0.22%
2022/04/08	0	0.00	1	53.40	53.40	-1	449	-0.22%
2022/04/06	1	54.70	0	0.00	53.70	1	445	0.22%
2022/03/22	0	0.00	1	52.40	52.60	-1	460	-0.22%
2022/03/21	0	0.00	2	52.30	52.40	-2	461	-0.43%
2022/03/14	1	50.70	0	0.00	49.85	1	556	0.18%
2022/03/11	0	0.00	2	49.85	50.00	-2	558	-0.36%
2022/03/10	0	0.00	2	50.40	50.30	-2	559	-0.36%
2022/03/08	1	49.80	0	0.00	49.20	1	560	0.18%
2022/03/07	1	50.70	0	0.00	50.70	1	558	0.18%
2022/03/02	0	0.00	12	53.50	52.10	-12	576	-2.08%
2022/02/25	0	0.00	3	51.30	51.10	-3	569	-0.53%
2022/02/24	4	51.20	16	51.16	50.90	-12	574	-2.09%
2022/02/22	2	51.85	1	51.90	52.20	1	577	0.17%
2022/02/18	4	52.70	0	0.00	52.90	4	580	0.69%
2022/02/17	1	52.90	5	53.10	52.90	-4	579	-0.69%
2022/02/16	18	55.03	15	54.25	53.80	3	579	0.52%
2022/02/15	7	55.99	6	55.57	54.30	1	561	0.18%
2022/02/14	2	51.80	0	0.00	51.70	2	517	0.39%
2022/02/10	2	53.00	0	0.00	53.00	2	515	0.39%
2022/02/09	3	53.00	11	52.85	53.50	-8	516	-1.55%
2022/01/26	0	0.00	1	52.30	52.60	-1	514	-0.19%
2022/01/25	0	0.00	9	53.63	52.70	-9	514	-1.75%
2022/01/20	0	0.00	3	55.00	55.20	-3	539	-0.56%
2022/01/19	5	55.72	0	0.00	55.50	5	559	0.89%
2022/01/18	16	56.54	0	0.00	56.40	16	560	2.85%
2022/01/17	4	56.00	0	0.00	57.20	4	546	0.73%
2022/01/14	21	54.43	0	0.00	54.20	21	523	4.01%
2022/01/10	0	0.00	3	57.50	57.70	-3	508	-0.59%
2021/12/30	0	0.00	1	57.40	57.40	-1	500	-0.20%
2021/12/13	0	0.00	2	56.60	56.00	-2	494	-0.40%
2021/12/10	1	55.80	0	0.00	55.50	1	487	0.21%
2021/12/09	4	56.75	0	0.00	55.00	4	481	0.83%
2021/12/08	0	0.00	2	56.65	58.40	-2	445	-0.45%
2021/12/06	1	53.00	0	0.00	52.90	1	400	0.25%
2021/11/30	0	0.00	15	51.95	52.00	-15	409	-3.66%
2021/11/29	5	53.30	0	0.00	53.30	5	411	1.21%
2021/11/25	0	0.00	13	52.58	52.30	-13	403	-3.22%
2021/11/23	10	54.00	1	53.00	52.00	9	409	2.20%
2021/11/22	0	0.00	2	53.70	53.30	-2	411	-0.49%
2021/11/19	10	52.00	0	0.00	51.10	10	416	2.40%
2021/11/11	7	52.57	6	52.90	52.10	1	531	0.19%
2021/11/10	1	51.70	0	0.00	51.60	1	578	0.17%
2021/11/05	0	0.00	4	53.23	52.90	-4	600	-0.67%
2021/11/04	0	0.00	2	52.80	52.50	-2	601	-0.33%
2021/11/01	0	0.00	1	52.90	52.80	-1	612	-0.16%
2021/10/29	0	0.00	4	55.23	54.50	-4	611	-0.65%
2021/10/28	11	57.04	8	57.50	56.90	3	603	0.50%
2021/10/27	3	52.67	3	54.00	54.80	0	584	0.00%
2021/10/26	0	0.00	2	49.85	49.90	-2	566	-0.35%
2021/10/18	4	51.30	0	0.00	51.10	4	641	0.62%
2021/10/15	3	53.37	0	0.00	52.40	3	710	0.42%
2021/10/14	5	52.80	5	52.90	52.90	0	735	0.00%
2021/10/13	5	49.50	0	0.00	49.30	5	735	0.68%
2021/10/05	2	48.05	2	51.00	51.10	0	842	0.00%
2021/10/04	0	0.00	2	52.40	52.20	-2	829	-0.24%
2021/09/22	6	57.98	0	0.00	57.70	6	948	0.63%
2021/09/14	0	0.00	2	59.40	59.20	-2	1,046	-0.19%
2021/09/13	0	0.00	8	60.28	60.00	-8	1,089	-0.73%
2021/09/09	1	58.40	0	0.00	58.20	1	1,180	0.08%
2021/09/06	5	58.38	0	0.00	58.30	5	1,580	0.32%
2021/09/02	5	59.16	0	0.00	59.00	5	1,825	0.27%
2021/08/20	0	0.00	1	63.40	63.10	-1	2,438	-0.04%
2021/08/19	3	62.73	0	0.00	62.40	3	2,595	0.12%
2021/08/17	4	68.00	4	67.98	66.50	0	2,715	0.00%
2021/08/16	1	68.10	1	68.20	68.00	0	2,806	0.00%
2021/08/13	0	0.00	1	64.90	64.60	-1	2,777	-0.04%
2021/08/11	0	0.00	1	62.20	62.20	-1	2,799	-0.04%
2021/08/06	1	64.80	0	0.00	64.60	1	3,023	0.03%
2021/08/05	0	0.00	2	64.75	64.70	-2	3,076	-0.07%
2021/08/04	1	64.80	0	0.00	64.80	1	3,123	0.03%
2021/08/02	0	0.00	1	65.50	65.20	-1	3,140	-0.03%
2021/07/28	0	0.00	5	63.62	63.50	-5	3,135	-0.16%
2021/07/26	5	64.54	0	0.00	64.40	5	3,169	0.16%
2021/07/23	1	61.80	1	62.00	63.20	0	3,163	0.00%
2021/07/22	0	0.00	2	65.00	64.60	-2	3,149	-0.06%
2021/07/21	1	68.70	4	69.03	67.00	-3	3,143	-0.10%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/16	2	65.00	0	0.00	64.50	2	3,074	0.07%
2021/07/13	0	0.00	20	61.58	61.40	-20	3,024	-0.66%
2021/07/12	0	0.00	18	64.14	64.00	-18	3,002	-0.60%
2021/07/09	2	65.60	0	0.00	64.80	2	2,998	0.07%
2021/07/07	20	66.64	0	0.00	65.80	20	3,083	0.65%
2021/07/06	10	64.80	0	0.00	64.50	10	3,144	0.32%
2021/07/05	0	0.00	20	64.77	65.80	-20	3,158	-0.63%
2021/07/02	5	65.20	6	65.10	64.50	-1	3,150	-0.03%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/30	1	66.10	0	0.00	65.30	1	3,137	0.03%
2021/06/29	0	0.00	5	65.20	65.40	-5	3,121	-0.16%
2021/06/28	0	0.00	1	68.40	66.90	-1	3,103	-0.03%
2021/06/25	6	68.05	4	69.00	67.80	2	3,093	0.06%
2021/06/24	0	0.00	1	69.50	69.60	-1	3,087	-0.03%
2021/06/22	9	70.80	2	68.60	68.50	7	3,093	0.23%
2021/06/21	1	74.80	5	72.82	72.00	-4	3,113	-0.13%
2021/06/18	15	74.89	10	75.45	74.60	5	3,110	0.16%
2021/06/17	11	73.09	12	73.87	74.30	-1	3,065	-0.03%
2021/06/16	5	75.66	5	74.26	73.70	0	3,033	0.00%
2021/06/15	29	83.49	19	79.98	81.00	10	2,943	0.34%
2021/06/11	1	86.60	2	86.60	86.60	-1	2,701	-0.04%
2021/06/10	32	76.36	7	75.81	78.80	25	2,642	0.95%
2021/06/09	14	70.31	2	69.85	71.70	12	2,475	0.48%
2021/06/08	7	68.87	6	69.55	70.50	1	2,425	0.04%
2021/06/07	11	64.65	4	64.70	64.20	7	2,367	0.30%
2021/06/04	2	63.85	1	62.70	62.90	1	2,377	0.04%
2021/06/03	2	63.50	5	63.62	63.40	-3	2,384	-0.13%
2021/06/02	5	63.32	0	0.00	62.30	5	2,426	0.21%
2021/06/01	2	65.50	1	60.60	65.10	1	2,435	0.04%
2021/05/31	9	69.27	10	70.02	67.30	-1	2,336	-0.04%
2021/05/28	7	74.76	3	75.87	74.60	4	2,196	0.18%
2021/05/27	7	76.43	16	75.48	77.60	-9	2,070	-0.43%
2021/05/26	8	70.70	2	71.50	70.60	6	1,923	0.31%
2021/05/25	5	69.62	7	68.94	68.20	-2	1,911	-0.10%
2021/05/24	8	67.48	7	71.50	72.30	1	1,869	0.05%
2021/05/21	1	65.40	1	65.60	65.80	0	1,860	0.00%
2021/05/20	3	65.73	3	66.30	64.70	0	1,897	0.00%
2021/05/19	2	65.00	2	64.80	65.00	0	1,966	0.00%
2021/05/18	3	66.33	9	66.44	66.50	-6	1,994	-0.30%
2021/05/17	1	66.00	1	68.40	71.10	0	1,927	0.00%
2021/05/14	1	64.00	1	65.80	64.70	0	1,841	0.00%
2021/05/13	9	65.30	0	0.00	67.00	9	1,821	0.49%
2021/05/12	0	0.00	5	63.98	64.50	-5	1,778	-0.28%
2021/05/10	3	61.00	0	0.00	60.00	3	1,716	0.17%
2021/05/06	1	61.00	2	60.30	59.90	-1	1,712	-0.06%
2021/05/05	0	0.00	2	60.90	61.00	-2	1,712	-0.12%
2021/05/04	6	63.23	1	61.80	60.90	5	1,710	0.29%
2021/05/03	3	66.10	1	65.90	65.30	2	1,688	0.12%
2021/04/29	1	64.30	0	0.00	64.10	1	1,672	0.06%
2021/04/27	0	0.00	5	66.02	65.70	-5	1,669	-0.30%
2021/04/26	1	64.50	0	0.00	63.90	1	1,659	0.06%
2021/04/23	0	64.90	0	0.00	63.80	0	1,655	0.00%
2021/04/22	3	64.33	0	0.00	63.70	3	1,659	0.18%
2021/04/21	1	65.40	0	0.00	65.30	1	1,643	0.06%
2021/04/20	1	65.10	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	0.00	3	65.37	65.10	-3	1,646	-0.18%
2021/04/14	1	66.40	0	0.00	65.60	1	1,636	0.06%
2021/04/13	3	68.33	0	0.00	67.60	3	1,613	0.19%
2021/04/12	0	0.00	2	73.20	73.20	-2	1,550	-0.13%
2021/04/09	0	0.00	2	66.55	66.60	-2	1,477	-0.14%
2021/04/06	2	65.35	8	65.00	64.30	-6	1,456	-0.41%
2021/03/31	0	0.00	1	66.00	65.70	-1	1,440	-0.07%
2021/03/30	0	0.00	1	67.40	66.50	-1	1,432	-0.07%
2021/03/29	1	66.30	7	67.29	67.10	-6	1,426	-0.42%
2021/03/25	5	67.56	0	0.00	65.40	5	1,410	0.35%
2021/03/24	11	70.63	5	69.22	69.50	6	1,366	0.44%
2021/03/23	5	66.68	6	64.05	66.70	-1	1,302	-0.08%
2021/03/22	5	62.50	0	0.00	62.70	5	1,265	0.40%
2021/03/18	0	0.00	1	64.00	64.80	-1	1,252	-0.08%
2021/03/15	0	0.00	1	66.00	65.70	-1	1,231	-0.08%
2021/03/11	0	0.00	1	68.50	68.20	-1	1,212	-0.08%
2021/03/02	2	63.60	0	0.00	63.50	2	1,057	0.19%
2021/02/25	3	67.70	11	67.62	66.80	-8	1,050	-0.76%
2021/02/24	5	63.20	1	65.20	64.80	4	1,002	0.40%
2021/02/23	6	68.65	2	72.00	66.20	4	958	0.42%
2021/02/22	0	0.00	2	73.20	73.20	-2	829	-0.24%
2021/02/19	3	64.43	6	63.75	66.60	-3	779	-0.38%
2021/02/18	0	0.00	2	60.55	60.60	-2	694	-0.29%
2021/02/17	3	55.53	0	0.00	55.10	3	643	0.47%
2021/02/05	0	0.00	1	54.60	54.10	-1	632	-0.16%
2021/02/04	0	0.00	2	53.75	54.10	-2	611	-0.33%
2021/02/02	0	0.00	1	48.05	48.50	-1	587	-0.17%
2021/02/01	1	49.00	1	46.45	49.00	0	587	0.00%
2021/01/29	1	47.55	0	0.00	47.35	1	580	0.17%
2021/01/27	3	50.43	0	0.00	49.30	3	576	0.52%
2021/01/20	0	0.00	10	53.40	52.60	-10	577	-1.73%
2021/01/12	1	59.30	0	0.00	57.30	1	564	0.18%
2021/01/07	0	0.00	1	57.10	57.00	-1	554	-0.18%
2021/01/06	0	0.00	1	57.00	57.00	-1	558	-0.18%
2020/12/30	2	60.10	0	0.00	59.60	2	552	0.36%
2020/12/25	5	58.60	0	0.00	58.70	5	545	0.92%
2020/12/23	1	59.80	0	0.00	59.70	1	549	0.18%
2020/12/22	11	61.45	5	61.00	61.00	6	557	1.08%
2020/12/18	1	58.22	0	0.00	59.40	1	555	0.18%
2020/12/10	4	57.83	2	57.80	58.40	2	554	0.36%
2020/11/26	2	63.50	4	63.43	63.10	-2	651	-0.31%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/23	0	0.00	4	61.10	61.00	-4	622	-0.64%
2020/11/20	4	60.50	0	0.00	61.00	4	646	0.62%
2020/11/19	0	0.00	2	59.70	60.40	-2	647	-0.31%
2020/11/18	0	60.00	1	58.40	59.80	-1	647	-0.15%
2020/11/17	1	58.00	0	0.00	58.30	1	653	0.15%
2020/11/16	0	0.00	5	57.10	57.30	-5	687	-0.73%
2020/11/11	0	0.00	4	57.60	57.60	-4	738	-0.54%
2020/11/10	2	59.80	0	0.00	59.10	2	739	0.27%
2020/11/09	2	59.20	0	0.00	59.50	2	753	0.27%
2020/11/03	4	58.70	3	59.47	58.70	1	830	0.12%
2020/11/02	1	58.00	0	0.00	57.40	1	858	0.12%
2020/10/19	0	61.10	0	0.00	61.10	0	1,127	0.00%
2020/10/14	1	64.50	0	0.00	63.10	1	1,271	0.08%
2020/10/12	0	0.00	2	63.85	63.10	-2	1,395	-0.14%
2020/10/08	0	0.00	2	64.60	64.30	-2	1,451	-0.14%
2020/09/25	1	65.20	0	0.00	65.20	1	2,191	0.05%
2020/09/24	1	69.00	1	68.80	68.50	0	2,207	0.00%
2020/09/21	1	70.60	0	0.00	70.60	1	2,320	0.04%
2020/09/11	0	0.00	2	70.70	69.70	-2	2,849	-0.07%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/08	0	0.00	16	72.08	73.50	-16	3,179	-0.50%
2020/09/07	0	0.00	12	72.24	71.60	-12	3,238	-0.37%
2020/09/04	0	0.00	1	72.70	73.40	-1	3,256	-0.03%
2020/09/03	32	79.54	7	75.89	75.00	25	3,256	0.77%
2020/09/01	1	69.50	0	0.00	69.60	1	3,203	0.03%
2020/08/28	1	71.30	0	0.00	71.30	1	3,216	0.03%
2020/08/26	0	0.00	7	72.60	72.80	-7	3,250	-0.22%
2020/08/25	0	0.00	1	68.90	69.00	-1	3,245	-0.03%
2020/08/21	1	68.10	1	67.70	69.20	0	3,282	0.00%
2020/08/20	3	67.73	0	0.00	67.70	3	3,322	0.09%
2020/08/19	1	72.00	0	0.00	71.40	1	3,376	0.03%
2020/08/18	1	71.99	0	0.00	71.70	1	3,471	0.03%
2020/08/17	2	70.35	1	70.30	70.30	1	3,516	0.03%
2020/08/07	0	0.00	1	77.30	77.40	-1	3,785	-0.03%
2020/08/04	0	0.00	1	79.00	79.00	-1	3,782	-0.03%
2020/08/03	0	0.00	2	79.75	80.70	-2	3,824	-0.05%
2020/07/31	0	0.00	1	77.60	77.50	-1	3,840	-0.03%
2020/07/30	0	0.00	17	76.67	79.10	-17	3,933	-0.43%
2020/07/29	19	77.00	3	75.00	76.10	16	3,988	0.40%
2020/07/28	3	74.00	5	73.22	73.10	-2	3,984	-0.05%
2020/07/27	1	79.20	5	81.00	76.00	-4	3,953	-0.10%
2020/07/24	0	0.00	2	74.30	74.60	-2	3,916	-0.05%
2020/07/23	6	79.20	1	78.00	77.60	5	3,902	0.13%
2020/07/22	5	80.38	2	80.50	80.00	3	3,894	0.08%
2020/07/21	3	77.23	0	0.00	77.20	3	3,885	0.08%
2020/07/20	0	0.00	5	69.70	76.20	-5	3,917	-0.13%
2020/07/17	5	78.16	0	0.00	77.30	5	3,862	0.13%
2020/07/16	0	0.00	2	85.90	85.80	-2	3,787	-0.05%
2020/07/15	11	86.78	0	0.00	86.70	11	3,760	0.29%
2020/07/14	2	93.00	34	90.30	88.70	-32	3,718	-0.86%
2020/07/13	7	94.83	8	95.11	91.90	-1	3,670	-0.03%
2020/07/10	37	102.47	5	102.00	98.00	32	3,593	0.89%
2020/07/09	10	100.84	13	100.59	102.50	-3	3,469	-0.09%
2020/07/08	1	97.00	44	96.60	97.00	-43	3,318	-1.30%
2020/07/07	5	91.08	1	90.00	89.00	4	3,157	0.13%
2020/07/06	2	91.90	5	87.38	91.90	-3	3,119	-0.10%
2020/07/03	1	84.60	5	83.50	83.60	-4	3,084	-0.13%
2020/07/02	7	85.87	0	0.00	85.10	7	3,074	0.23%
2020/06/30	0	0.00	1	89.50	85.50	-1	3,026	-0.03%
2020/06/29	3	86.13	2	83.50	87.40	1	2,988	0.03%
2020/06/24	1	80.80	2	79.50	79.50	-1	2,958	-0.03%
2020/06/23	1	82.50	38	81.54	82.20	-37	2,944	-1.26%
2020/06/22	4	86.30	6	85.92	84.10	-2	2,895	-0.07%
2020/06/19	2	88.60	4	86.25	84.50	-2	2,858	-0.07%
2020/06/18	18	87.50	11	87.80	91.30	7	2,735	0.26%
2020/06/17	81	85.40	21	85.45	86.00	60	2,551	2.35%
2020/06/16	4	78.20	2	78.20	78.20	2	2,357	0.08%
2020/06/15	11	71.10	0	0.00	71.10	11	2,293	0.48%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/11	1	61.50	1	60.70	58.90	0	2,229	0.00%
2020/06/10	0	0.00	4	62.00	62.20	-4	2,206	-0.18%
2020/06/09	0	0.00	1	61.50	62.00	-1	2,198	-0.05%
2020/06/05	1	61.60	0	0.00	61.50	1	2,188	0.05%
2020/06/04	0	0.00	1	60.80	61.30	-1	2,182	-0.05%
2020/06/01	1	63.30	0	0.00	63.00	1	2,130	0.05%
2020/05/29	0	0.00	3	64.60	64.20	-3	2,106	-0.14%
2020/05/28	2	63.45	1	64.20	62.90	1	2,083	0.05%
2020/05/27	4	63.53	3	64.00	63.40	1	2,074	0.05%
2020/05/26	1	69.10	12	66.57	65.90	-11	2,029	-0.54%
2020/05/25	7	67.03	9	68.32	69.00	-2	1,942	-0.10%
2020/05/22	2	64.90	0	0.00	64.50	2	1,843	0.11%
2020/05/21	3	64.23	6	63.35	62.80	-3	1,798	-0.17%
2020/05/20	1	63.50	2	64.20	63.00	-1	1,766	-0.06%
2020/05/19	8	67.12	4	66.88	68.50	4	1,695	0.24%
2020/05/18	1	61.20	3	61.50	62.40	-2	1,573	-0.13%
2020/05/15	0	0.00	1	58.30	56.80	-1	1,523	-0.07%
2020/05/14	2	58.40	1	58.90	57.90	1	1,507	0.07%
2020/05/13	3	59.93	1	60.30	59.70	2	1,485	0.13%
2020/05/11	0	0.00	1	57.30	57.20	-1	1,455	-0.07%
2020/05/08	2	57.90	0	0.00	57.10	2	1,438	0.14%
2020/05/07	6	61.90	1	62.80	61.30	5	1,381	0.36%
2020/05/06	2	63.45	9	63.36	62.50	-7	1,345	-0.52%
2020/05/05	3	58.60	1	60.50	60.00	2	1,296	0.15%
2020/05/04	0	0.00	1	55.80	55.10	-1	1,221	-0.08%
2020/04/29	0	0.00	2	53.65	53.60	-2	1,224	-0.16%
2020/04/27	3	54.70	0	0.00	54.60	3	1,220	0.25%
2020/04/24	3	53.83	0	0.00	53.90	3	1,193	0.25%
2020/04/23	1	55.30	4	55.28	55.90	-3	1,154	-0.26%
2020/04/22	2	51.20	0	0.00	51.00	2	1,081	0.19%
2020/04/21	1	51.80	0	0.00	51.20	1	1,072	0.09%
2020/04/20	0	0.00	3	51.83	52.20	-3	1,056	-0.28%
2020/04/17	1	50.80	10	51.32	51.10	-9	1,049	-0.86%
2020/04/16	3	52.50	2	52.90	52.40	1	1,041	0.10%
2020/04/15	1	52.50	0	0.00	52.60	1	1,031	0.10%
2020/04/14	5	53.40	0	0.00	53.30	5	1,025	0.49%
2020/04/13	1	53.50	4	53.05	52.80	-3	1,021	-0.29%
2020/04/09	3	53.23	3	53.80	52.90	0	1,014	0.00%
2020/04/08	7	52.29	1	52.20	53.10	6	986	0.61%
2020/04/07	0	0.00	16	49.76	49.80	-16	948	-1.69%
2020/03/31	0	0.00	1	48.90	48.20	-1	901	-0.11%
2020/03/27	1	46.50	5	48.93	50.60	-4	872	-0.46%
2020/03/25	1	47.05	5	46.20	46.55	-4	838	-0.48%
2020/03/24	0	0.00	1	47.50	46.20	-1	832	-0.12%
2020/03/23	1	45.75	0	0.00	45.75	1	825	0.12%
2020/03/20	16	50.10	2	50.20	50.20	14	803	1.74%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	0	0.00	1	41.55	41.55	-1	745	-0.13%
2020/03/17	1	37.85	0	0.00	37.80	1	747	0.13%
2020/03/13	2	43.85	25	43.85	43.90	-23	726	-3.17%
2020/03/12	3	49.57	0	0.00	48.70	3	725	0.41%
2020/03/11	27	55.44	1	56.00	54.00	26	708	3.67%
2020/03/10	1	54.20	0	0.00	54.60	1	709	0.14%
2020/03/05	0	0.00	1	58.50	58.60	-1	707	-0.14%
2020/03/03	0	0.00	1	57.30	57.10	-1	725	-0.14%
2020/03/02	2	53.25	2	57.00	58.00	0	750	0.00%
2020/02/27	2	57.45	0	0.00	56.60	2	755	0.26%
2020/02/25	1	59.80	4	59.93	59.50	-3	881	-0.34%
2020/02/24	3	61.00	0	0.00	60.90	3	883	0.34%
2020/02/20	0	59.10	0	0.00	59.50	0	859	0.00%
2020/02/19	1	62.00	1	61.50	60.70	0	847	0.00%
2020/02/18	1	61.80	1	61.50	61.00	0	835	0.00%
2020/02/13	0	0.00	1	60.50	59.20	-1	820	-0.12%
2020/02/11	1	59.30	3	58.90	59.00	-2	809	-0.25%
2020/02/10	3	59.80	0	0.00	59.90	3	808	0.37%
2020/02/07	0	0.00	5	60.36	60.60	-5	803	-0.62%
2020/02/06	4	62.05	2	62.75	62.20	2	792	0.25%
2020/02/05	0	0.00	3	58.70	58.70	-3	727	-0.41%
2020/02/04	0	0.00	1	50.30	53.40	-1	723	-0.14%
2020/02/03	2	49.70	2	50.00	48.60	0	714	0.00%
2020/01/30	4	55.13	0	0.00	53.70	4	718	0.56%
2020/01/20	1	59.20	1	59.60	59.20	0	706	0.00%
2020/01/16	1	59.10	0	0.00	59.20	1	708	0.14%
2020/01/15	0	0.00	1	59.30	59.30	-1	711	-0.14%
2020/01/14	1	58.90	0	0.00	58.80	1	713	0.14%
2020/01/13	0	0.00	1	61.00	59.70	-1	712	-0.14%
2020/01/07	1	59.10	0	0.00	59.00	1	705	0.14%
2020/01/06	2	60.20	0	0.00	60.00	2	700	0.29%
2020/01/03	1	61.20	0	0.00	61.10	1	698	0.14%
2020/01/02	1	62.10	0	0.00	61.90	1	704	0.14%
2019/12/20	1	62.80	0	0.00	62.80	1	728	0.14%
2019/12/19	0	62.80	2	63.80	63.10	-2	726	-0.27%
2019/12/18	3	62.50	0	0.00	62.30	3	719	0.42%
2019/12/13	0	0.00	4	63.50	63.00	-4	723	-0.55%
2019/12/12	2	62.05	0	0.00	62.00	2	713	0.28%
2019/12/11	1	62.80	0	0.00	62.80	1	707	0.14%
2019/12/09	0	0.00	1	64.60	63.50	-1	725	-0.14%
2019/11/29	3	63.70	0	0.00	63.60	3	748	0.40%
2019/11/26	0	0.00	3	64.70	64.20	-3	705	-0.43%
2019/11/25	0	0.00	1	67.10	65.10	-1	687	-0.15%
2019/11/22	1	64.90	7	65.44	66.90	-6	633	-0.95%
2019/11/21	1	60.00	1	61.10	60.90	0	553	0.00%
2019/11/20	0	0.00	3	59.20	59.10	-3	547	-0.55%
2019/11/19	0	0.00	1	59.70	59.50	-1	556	-0.18%
2019/11/18	0	59.00	0	0.00	59.00	0	560	0.01%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/14	0	0.00	1	60.10	60.20	-1	563	-0.18%
2019/11/11	1	61.10	0	0.00	60.50	1	605	0.17%
2019/11/07	0	0.00	1	62.00	61.40	-1	638	-0.16%
2019/11/06	0	0.00	6	61.22	61.10	-6	640	-0.94%
2019/11/05	1	61.10	0	0.00	61.10	1	644	0.16%
2019/11/04	0	0.00	32	61.64	61.60	-32	657	-4.87%
2019/10/31	38	62.60	0	0.00	61.50	38	685	5.55%
2019/10/30	5	62.50	2	63.00	62.80	3	689	0.44%
2019/10/29	0	0.00	1	60.30	60.00	-1	693	-0.14%
2019/10/25	1	60.70	0	0.00	60.70	1	762	0.13%
2019/10/24	1	61.10	0	0.00	61.30	1	768	0.13%
2019/10/23	1	61.00	0	0.00	60.70	1	780	0.13%
2019/10/22	0	0.00	2	60.80	60.50	-2	799	-0.25%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/18	0	60.90	0	0.00	60.90	0	823	0.00%
2019/10/16	0	0.00	1	60.40	60.40	-1	915	-0.11%
2019/10/15	1	61.50	0	0.00	61.50	1	926	0.11%
2019/09/27	1	63.10	0	0.00	63.10	1	1,055	0.09%
2019/09/26	0	0.00	1	63.70	63.60	-1	1,085	-0.09%
2019/09/25	0	0.00	1	64.90	64.30	-1	1,136	-0.09%
2019/09/20	0	0.00	1	63.50	63.10	-1	1,143	-0.09%
2019/09/19	1	63.59	1	62.80	63.40	0	1,143	0.00%
2019/09/18	1	62.30	0	0.00	62.30	1	1,143	0.09%
2019/09/16	2	62.25	0	0.00	62.10	2	1,170	0.17%
2019/09/12	1	62.40	0	0.00	62.70	1	1,196	0.08%
2019/09/11	1	62.90	0	0.00	62.90	1	1,196	0.08%
2019/09/10	2	65.25	1	64.40	64.90	1	1,182	0.08%
2019/09/09	0	0.00	1	62.00	61.60	-1	1,149	-0.09%
2019/09/06	1	61.30	0	0.00	61.20	1	1,152	0.09%
2019/09/04	0	0.00	1	62.50	62.50	-1	1,162	-0.09%
2019/09/03	0	0.00	2	62.45	62.20	-2	1,186	-0.17%
2019/09/02	1	62.10	1	63.00	62.10	0	1,184	0.00%
2019/08/29	1	61.40	0	0.00	61.80	1	1,190	0.08%
2019/08/28	0	0.00	1	61.20	61.00	-1	1,192	-0.08%
2019/08/27	1	60.60	1	61.50	60.70	0	1,196	0.00%
2019/08/26	1	60.80	2	60.60	60.60	-1	1,200	-0.08%
2019/08/23	1	61.90	0	0.00	61.70	1	1,201	0.08%
2019/08/22	3	62.13	0	0.00	61.80	3	1,206	0.25%
2019/08/21	1	62.70	0	0.00	62.70	1	1,212	0.08%
2019/08/20	0	63.00	0	0.00	63.50	0	1,229	0.00%
2019/08/16	0	0.00	1	63.40	63.30	-1	1,294	-0.08%
2019/08/15	2	65.50	1	62.50	64.40	1	1,299	0.08%
2019/08/14	1	61.50	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	62.30	2	61.50	62.10	-1	1,278	-0.08%
2019/08/12	2	59.30	0	0.00	59.30	2	1,267	0.16%
2019/08/08	0	0.00	1	61.30	61.30	-1	1,271	-0.08%
2019/08/05	2	62.55	0	0.00	61.30	2	1,331	0.15%
2019/07/31	1	66.70	1	65.00	66.70	0	1,333	0.00%
2019/07/30	2	71.05	5	68.70	68.80	-3	1,316	-0.23%
2019/07/29	1	75.30	0	0.00	75.30	1	1,276	0.08%
2019/07/24	0	0.00	4	78.08	77.80	-4	1,293	-0.31%
2019/07/23	1	76.70	2	77.05	76.70	-1	1,331	-0.08%
2019/07/22	1	77.40	3	77.60	77.40	-2	1,352	-0.15%
2019/07/19	0	77.70	1	78.30	78.10	-1	1,350	-0.07%
2019/07/18	5	81.00	2	80.10	79.50	3	1,346	0.22%
2019/07/16	4	76.58	1	76.70	76.60	3	1,320	0.23%
2019/07/12	2	73.85	0	0.00	73.90	2	1,371	0.15%
2019/07/09	1	76.20	0	0.00	76.20	1	1,544	0.06%
2019/07/03	0	0.00	2	79.10	78.60	-2	1,713	-0.12%
2019/07/02	1	79.50	9	79.89	79.70	-8	1,696	-0.47%
2019/06/27	0	0.00	1	75.10	74.50	-1	1,662	-0.06%
2019/06/25	1	74.10	0	0.00	74.00	1	1,664	0.06%
2019/06/21	1	75.30	1	75.10	74.60	0	1,657	0.00%
2019/06/20	0	0.00	1	74.70	76.50	-1	1,652	-0.06%
2019/06/19	0	73.40	2	73.75	73.90	-2	1,640	-0.12%
2019/06/18	1	73.20	0	0.00	73.30	1	1,642	0.06%
2019/06/17	1	74.10	2	74.40	74.10	-1	1,652	-0.06%
2019/06/14	2	73.40	0	0.00	73.50	2	1,658	0.12%
2019/06/13	1	73.30	1	73.00	73.30	0	1,687	0.00%
2019/06/11	1	75.80	0	0.00	75.20	1	1,778	0.06%
2019/06/05	1	75.10	0	0.00	74.10	1	1,789	0.06%
2019/05/27	1	74.30	0	0.00	74.30	1	1,881	0.05%
2019/05/24	3	80.13	3	78.87	77.20	0	1,906	0.00%
2019/05/23	3	73.90	0	0.00	73.60	3	1,891	0.16%
2019/05/22	0	71.90	2	71.90	71.80	-2	1,925	-0.10%
2019/05/21	1	70.50	0	0.00	70.50	1	1,940	0.05%
2019/05/20	1	69.80	0	0.00	69.80	1	1,973	0.05%
2019/05/17	0	0.00	2	71.80	69.80	-2	2,034	-0.10%
2019/05/16	2	70.80	0	0.00	70.90	2	2,139	0.09%
2019/05/15	1	73.80	10	72.50	73.40	-9	2,204	-0.41%
2019/05/14	11	67.98	1	69.00	72.90	10	2,199	0.45%
2019/05/13	0	0.00	2	68.65	67.50	-2	2,186	-0.09%
2019/05/10	0	0.00	2	72.25	71.00	-2	2,198	-0.09%
2019/05/09	1	75.80	1	72.00	72.00	0	2,195	0.00%
2019/05/07	1	76.50	0	0.00	76.60	1	2,187	0.05%
2019/05/06	1	77.00	0	0.00	76.80	1	2,205	0.05%
2019/05/03	2	76.65	1	77.00	76.40	1	2,244	0.04%
2019/05/02	0	0.00	1	76.20	75.80	-1	2,249	-0.04%
2019/04/30	0	0.00	8	74.83	76.50	-8	2,278	-0.35%
2019/04/29	4	77.40	1	77.40	75.70	3	2,263	0.13%
2019/04/26	5	82.58	1	83.70	82.00	4	2,222	0.18%
2019/04/25	2	82.20	0	0.00	81.60	2	2,217	0.09%
2019/04/24	1	82.97	0	0.00	81.70	1	2,264	0.05%
2019/04/23	0	0.00	1	84.60	83.30	-1	2,294	-0.04%
2019/04/22	1	83.40	3	83.07	82.00	-2	2,285	-0.09%
2019/04/19	3	82.47	7	81.83	81.90	-4	2,308	-0.17%
2019/04/18	3	83.30	1	80.60	80.50	2	2,343	0.09%
2019/04/17	1	85.30	4	84.28	83.50	-3	2,381	-0.13%
2019/04/16	23	85.75	7	86.41	87.00	16	2,398	0.67%
2019/04/15	1	79.30	2	81.15	80.00	-1	2,353	-0.04%
2019/04/12	5	83.36	9	83.23	80.30	-4	2,396	-0.17%
2019/04/11	0	0.00	2	81.40	81.40	-2	2,283	-0.09%
2019/04/08	0	0.00	9	60.83	61.20	-9	2,314	-0.39%
2019/04/03	2	60.60	1	60.60	61.00	1	2,311	0.04%
2019/04/02	0	0.00	1	58.00	57.60	-1	2,295	-0.04%
2019/03/29	1	59.00	0	0.00	59.00	1	2,286	0.04%
2019/03/26	0	0.00	11	58.89	59.00	-11	2,348	-0.47%
2019/03/25	4	59.40	1	57.60	58.70	3	2,384	0.13%
2019/03/22	1	58.00	0	0.00	58.20	1	2,426	0.04%
2019/03/21	3	59.27	0	0.00	59.30	3	2,413	0.12%
2019/03/20	9	60.62	0	0.00	59.20	9	2,430	0.37%
2019/03/19	2	61.10	6	61.25	60.70	-4	2,420	-0.17%
2019/03/18	5	60.14	1	60.20	60.00	4	2,413	0.17%
2019/03/15	14	63.59	6	62.50	62.00	8	2,387	0.34%
2019/03/14	5	67.10	3	67.97	66.50	2	2,331	0.09%
2019/03/13	3	66.93	5	66.80	66.80	-2	2,315	-0.09%
2019/03/11	0	0.00	2	65.50	65.70	-2	2,320	-0.09%
2019/03/07	0	0.00	7	65.14	65.00	-7	2,340	-0.30%
2019/03/06	1	65.90	15	66.60	66.10	-14	2,334	-0.60%
2019/03/05	14	65.67	9	67.60	65.60	5	2,329	0.21%
2019/02/26	10	66.80	9	65.76	65.00	1	2,278	0.04%
2019/02/25	10	67.03	2	68.00	67.00	8	2,254	0.35%
2019/02/21	1	67.00	6	68.33	67.00	-5	2,202	-0.23%
2019/02/20	0	0.00	2	67.30	66.60	-2	2,145	-0.09%
2019/02/19	5	67.48	2	66.90	66.70	3	2,123	0.14%
2019/02/18	2	66.70	13	66.08	68.00	-11	2,089	-0.53%
2019/02/15	11	65.07	5	66.12	67.00	6	2,027	0.30%
2019/02/14	2	60.95	8	61.71	62.30	-6	1,917	-0.31%
2019/02/13	1	58.00	0	0.00	56.70	1	1,856	0.05%
2019/02/12	0	0.00	1	57.20	57.20	-1	1,881	-0.05%
2019/02/11	4	57.40	0	0.00	57.40	4	1,888	0.21%
2019/01/30	1	55.50	0	0.00	55.10	1	1,856	0.05%
2019/01/29	3	55.30	0	0.00	55.10	3	1,853	0.16%
2019/01/25	0	0.00	2	55.85	55.80	-2	1,851	-0.11%
2019/01/24	7	57.20	0	0.00	57.00	7	1,836	0.38%
2019/01/22	7	54.40	1	54.30	54.30	6	1,777	0.34%
2019/01/21	0	0.00	2	52.60	52.50	-2	1,763	-0.11%
2019/01/18	1	52.70	0	0.00	52.90	1	1,771	0.06%
2019/01/17	1	53.30	4	52.60	53.30	-3	1,780	-0.17%
2019/01/15	0	0.00	10	56.47	55.70	-10	1,786	-0.56%
2019/01/14	7	57.40	3	57.67	57.60	4	1,753	0.23%
2019/01/11	1	56.50	0	0.00	56.30	1	1,739	0.06%
2019/01/10	3	56.60	2	58.55	56.10	1	1,704	0.06%
2019/01/09	6	57.52	2	59.00	57.50	4	1,661	0.24%
2019/01/08	1	56.60	0	0.00	57.20	1	1,590	0.06%
2019/01/07	0	0.00	6	51.67	52.00	-6	1,543	-0.39%
2019/01/04	6	50.38	1	49.50	52.00	5	1,536	0.33%
2019/01/03	5	48.04	3	47.83	48.50	2	1,433	0.14%
2018/12/26	0	0.00	20	42.22	41.70	-20	1,644	-1.22%
2018/12/21	1	42.90	7	41.71	42.55	-6	1,692	-0.35%
2018/12/20	1	44.20	1	43.90	43.60	0	1,683	0.00%
2018/12/19	2	43.60	12	43.18	42.55	-10	1,647	-0.61%
2018/12/18	11	43.75	7	43.15	43.50	4	1,637	0.25%
2018/12/17	3	42.85	0	0.00	44.75	3	1,601	0.19%
2018/12/13	22	41.59	1	41.50	41.40	21	1,582	1.33%
2018/12/11	1	39.70	0	0.00	39.05	1	1,644	0.06%
2018/12/05	1	44.00	1	43.60	43.00	0	1,788	0.00%
2018/12/04	1	42.30	0	0.00	41.40	1	1,776	0.06%
2018/12/03	0	0.00	5	42.50	42.10	-5	1,811	-0.28%
2018/11/30	0	0.00	1	41.85	41.50	-1	1,814	-0.06%
2018/11/21	1	41.75	5	41.25	41.00	-4	1,750	-0.23%
2018/11/20	0	0.00	1	42.70	41.80	-1	1,744	-0.06%
2018/11/19	1	40.30	0	0.00	40.00	1	1,722	0.06%
2018/11/13	5	41.30	0	0.00	40.90	5	1,691	0.30%
2018/11/12	0	0.00	5	42.00	41.10	-5	1,682	-0.30%
2018/11/09	5	44.50	10	43.68	43.05	-5	1,661	-0.30%
2018/11/08	10	41.38	0	0.00	42.50	10	1,612	0.62%
2018/11/02	0	0.00	2	40.15	40.00	-2	1,564	-0.13%
2018/11/01	2	41.40	0	0.00	40.50	2	1,548	0.13%
2018/10/29	0	0.00	1	41.95	40.60	-1	1,518	-0.07%
2018/10/26	1	44.80	9	44.94	43.10	-8	1,492	-0.54%
2018/10/25	9	42.39	8	43.80	43.50	1	1,469	0.07%
2018/10/24	8	44.84	10	45.10	44.10	-2	1,441	-0.14%
2018/10/23	10	44.25	0	0.00	46.30	10	1,409	0.71%
2018/10/19	0	0.00	1	37.00	38.70	-1	1,320	-0.08%
2018/10/12	0	0.00	1	37.05	38.15	-1	1,206	-0.08%
2018/10/09	1	43.95	17	44.82	43.95	-16	1,142	-1.40%
2018/10/08	7	49.11	75	49.01	48.80	-68	1,059	-6.42%
2018/10/05	14	52.70	6	53.63	52.30	8	988	0.81%
2018/10/04	1	49.95	2	50.35	50.40	-1	862	-0.12%
2018/10/03	0	0.00	2	45.55	45.85	-2	767	-0.26%
2018/10/02	0	0.00	1	47.85	48.55	-1	712	-0.14%
2018/09/20	17	46.30	0	0.00	46.30	17	642	2.65%
2018/09/19	0	0.00	29	44.69	46.90	-29	626	-4.63%
2018/09/18	0	0.00	1	45.55	45.55	-1	595	-0.17%
2018/09/17	4	48.25	24	49.09	50.60	-20	581	-3.44%
2018/09/14	28	45.68	2	45.20	46.05	26	505	5.15%
2018/09/13	75	46.73	3	46.00	41.90	72	441	16.31%
2018/09/10	0	0.00	6	36.05	36.05	-6	335	-1.79%
2018/09/07	0	0.00	12	32.80	32.80	-12	314	-3.82%
2018/09/06	10	29.85	5	29.85	29.85	5	267	1.87%
2018/08/21	0	0.00	2	25.45	25.45	-2	241	-0.83%
2018/07/20	1	29.30	0	0.00	29.30	1	236	0.42%
2018/07/11	0	0.00	5	29.90	29.90	-5	266	-1.87%
2018/07/05	0	0.00	1	30.35	30.10	-1	284	-0.35%
2018/07/03	0	0.00	3	31.40	31.45	-3	303	-0.99%
2018/06/27	5	32.75	0	0.00	32.70	5	322	1.55%
2018/06/19	3	34.70	9	34.34	34.50	-6	385	-1.56%
2018/06/11	0	0.00	0.1	32.65	32.85	-0.1	456	-0.02%
2018/06/07	0	0.00	10	33.80	33.50	-10	459	-2.17%
2018/06/06	0	0.00	2	33.65	33.70	-2	460	-0.43%
2018/06/05	10	33.98	0	0.00	33.75	10	462	2.16%
2018/06/04	5	34.25	0	0.00	34.00	5	468	1.07%
2018/06/01	0	0.00	5	33.86	33.80	-5	472	-1.06%
2018/05/31	5	33.82	0	0.00	33.65	5	469	1.06%
2018/05/25	0	0.00	19	33.45	33.40	-19	466	-4.08%
2018/05/24	0	0.00	1	33.80	33.70	-1	464	-0.22%
2018/05/23	8	33.94	2	33.95	34.00	6	466	1.29%
2018/05/22	4	34.48	0	0.00	33.65	4	470	0.85%
2018/05/21	5	34.55	0	0.00	34.20	5	469	1.06%
2018/05/15	0	0.00	2	33.80	33.30	-2	473	-0.42%
2018/05/10	3	34.00	0	0.00	34.10	3	487	0.62%
2018/04/23	0	0.00	5	37.95	37.75	-5	508	-0.98%
2018/04/18	1	36.15	0	0.00	36.00	1	552	0.18%
2018/04/10	1	39.30	0	0.00	38.20	1	540	0.19%
2018/04/09	5	38.80	0	0.00	39.30	5	531	0.94%
2018/03/23	0	36.40	0	0.00	36.35	0	464	0.00%
2018/03/22	2	39.50	2	38.55	37.55	0	454	0.00%
2018/03/19	3	38.40	0	0.00	38.75	3	421	0.71%
2018/03/16	0	0.00	9	35.12	38.00	-9	391	-2.31%
2018/03/09	9	34.65	0	0.00	34.40	9	385	2.34%
2018/02/26	0	0.00	1	33.20	33.05	-1	394	-0.25%
2018/02/23	1	33.05	0	0.00	33.05	1	394	0.25%
2018/02/09	0	0.00	1	31.30	31.50	-1	406	-0.25%
2018/02/05	0	0.00	5	35.65	35.80	-5	412	-1.21%
2018/01/31	0	0.00	2	36.05	36.05	-2	412	-0.48%
2018/01/17	0	0.00	10	38.05	38.00	-10	418	-2.39%
2018/01/16	3	40.43	10	39.60	39.10	-7	428	-1.63%