鈊象 (3293)-元富-緯城券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	946.24	0	0.00	946.00	0.1	2,441	0.00%
2025/01/20	1	950.96	0	0.00	950.00	1	2,485	0.04%
2025/01/17	0	934.09	0	0.00	939.00	0	2,513	0.00%
2025/01/16	0.3	905.22	0.3	943.13	947.00	0	2,528	0.00%
2025/01/15	0.8	918.01	1.1	915.23	902.00	-0.3	2,526	-0.01%
2025/01/14	1.1	932.27	0	0.00	934.00	1.1	2,542	0.04%
2025/01/13	1.3	931.11	1	929.00	930.00	0.3	2,572	0.01%
2025/01/10	0	949.52	0	0.00	945.00	0	2,582	0.00%
2025/01/09	0.1	965.19	0	0.00	958.00	0.1	2,622	0.00%
2025/01/08	0	972.10	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0	987.83	1	993.00	980.00	-1	2,701	-0.04%
2025/01/06	1	981.16	0	0.00	983.00	1	2,782	0.04%
2025/01/03	0	0.00	2	978.02	981.00	-2	2,799	-0.07%
2025/01/02	0.2	965.00	0	973.00	963.00	0.2	2,818	0.01%
2024/12/31	0	956.60	0.2	963.50	974.00	-0.2	2,847	-0.01%
2024/12/30	1.4	960.39	1	963.00	957.00	0.4	2,923	0.01%
2024/12/27	0	968.00	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0.3	971.28	0	0.00	965.00	0.3	3,036	0.01%
2024/12/25	8.2	971.92	7	973.00	970.00	1.2	3,142	0.04%
2024/12/24	0.1	990.15	1.1	981.18	980.00	-1	3,260	-0.03%
2024/12/23	1	996.00	0	0.00	989.00	1	3,335	0.03%
2024/12/20	0.2	987.05	2.1	987.04	982.00	-1.9	3,352	-0.06%
2024/12/18	0	1000.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0	0.00	0.1	999.00	1000.00	-0.1	3,410	0.00%
2024/12/16	2	993.51	0	992.00	983.00	2	3,409	0.06%
2024/12/13	0	1005.00	2	1012.51	1010.00	-2	3,404	-0.06%
2024/12/10	2	996.52	0	1010.00	996.00	2	3,411	0.06%
2024/12/09	1	1030.00	3.3	1030.00	1035.00	-2.3	3,385	-0.07%
2024/12/06	3	1006.62	1	1000.00	1000.00	2	3,359	0.06%
2024/12/05	0.1	999.00	0.2	999.56	1005.00	-0.1	3,366	0.00%
2024/12/04	2.1	990.93	4.1	993.94	990.00	-2	3,368	-0.06%
2024/12/03	0	983.00	0	0.00	976.00	0	3,363	0.00%
2024/12/02	0	968.00	2	969.50	984.00	-2	3,355	-0.06%
2024/11/29	0	956.00	0	956.00	960.00	0	3,360	0.00%
2024/11/28	2.1	935.83	1.3	939.84	933.00	0.9	3,366	0.03%
2024/11/27	3	952.66	0	951.00	950.00	3	3,387	0.09%
2024/11/26	1.5	967.15	2	948.00	945.00	-0.5	3,395	-0.02%
2024/11/25	1	985.94	1	996.00	979.00	0	3,357	0.00%
2024/11/22	3.3	976.29	0.1	994.00	994.00	3.2	3,035	0.10%
2024/11/21	4.1	961.63	2	959.00	953.00	2.1	3,000	0.07%
2024/11/20	3.6	976.20	1	953.30	950.00	2.6	2,961	0.09%
2024/11/19	4.4	972.03	3.2	989.47	962.00	1.2	2,938	0.04%
2024/11/18	10.3	947.21	6	943.50	937.00	4.3	2,865	0.15%
2024/11/15	1.8	992.72	7	982.19	971.00	-5.2	2,812	-0.19%
2024/11/14	0	0.00	1	1025.09	1030.00	-1	2,738	-0.04%
2024/11/13	0	1027.50	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	1.2	1030.52	0	1040.00	1035.00	1.1	2,769	0.04%
2024/11/11	0.5	1053.00	1	1050.00	1055.00	-0.5	2,791	-0.02%
2024/11/08	2	1042.50	1	1040.00	1040.00	1	2,811	0.04%
2024/11/07	1	1074.92	0	1050.00	1040.00	1	2,832	0.04%
2024/11/06	0	1055.00	0	1070.00	1050.00	0	2,814	0.00%
2024/11/05	0	1026.88	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.2	1027.57	0	0.00	1020.00	0.2	2,902	0.01%
2024/11/01	1	1025.08	1	1044.96	1045.00	0	2,959	0.00%
2024/10/30	4	1047.50	2	1040.01	1035.00	2	2,957	0.07%
2024/10/29	2.2	1057.25	2	1060.00	1060.00	0.2	2,973	0.01%
2024/10/28	2	1062.50	2	1075.00	1070.00	0	3,003	0.00%
2024/10/25	1.2	1055.79	2	1052.50	1040.00	-0.8	3,064	-0.03%
2024/10/24	1	1069.69	1.1	1064.63	1055.00	0	3,178	0.00%
2024/10/23	1.3	1090.62	0	0.00	1085.00	1.3	3,216	0.04%
2024/10/22	0	1110.00	0	0.00	1120.00	0	3,210	0.00%
2024/10/21	0	1115.00	0	1115.00	1110.00	0	3,190	0.00%
2024/10/18	0.3	1080.00	0	1080.00	1080.00	0.2	3,162	0.01%
2024/10/17	10.1	1080.03	2	1077.51	1080.00	8.1	3,134	0.26%
2024/10/16	1.2	1063.89	3.1	1082.68	1080.00	-1.9	3,124	-0.06%
2024/10/15	6.5	1060.54	5	1067.00	1060.00	1.5	3,086	0.05%
2024/10/14	1	1035.00	0	0.00	1080.00	1	3,054	0.03%
2024/10/11	6	989.38	1	1038.92	1050.00	5.1	3,028	0.17%
2024/10/09	24	968.42	2	974.46	974.00	22	2,951	0.75%
2024/10/08	2.3	955.00	8	955.11	952.00	-5.7	2,953	-0.19%
2024/10/07	3.1	966.32	25	966.76	963.00	-21.9	2,949	-0.74%
2024/10/04	2.7	988.86	3	970.33	968.00	-0.4	2,921	-0.01%
2024/10/01	5	1011.82	6.1	1011.72	1020.00	-1.1	2,838	-0.04%
2024/09/30	4.1	977.69	4.7	985.56	986.00	-0.6	2,805	-0.02%
2024/09/27	2.2	995.75	2	991.92	969.00	0.2	2,782	0.01%
2024/09/26	6.3	929.47	7	948.14	990.00	-0.7	2,688	-0.03%
2024/09/25	5.1	880.73	6.1	890.44	900.00	-1	2,573	-0.04%
2024/09/24	1	846.99	2.4	843.83	850.00	-1.4	2,511	-0.05%
2024/09/23	2.2	843.09	3	848.65	834.00	-0.8	2,496	-0.03%
2024/09/20	1	827.99	2	826.98	830.00	-1	2,483	-0.04%
2024/09/19	0.1	816.17	1.1	810.12	822.00	-1	2,447	-0.04%
2024/09/18	1.2	817.63	1	802.00	799.00	0.2	2,437	0.01%
2024/09/16	3	812.33	3	808.00	817.00	0	2,421	0.00%
2024/09/13	4	801.03	2	807.00	811.00	2	2,406	0.08%
2024/09/12	3	789.66	1	789.00	791.00	2	2,390	0.08%
2024/09/11	0	773.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	0	775.64	1	770.00	772.00	-1	2,392	-0.04%
2024/09/09	1	784.00	0	0.00	779.00	1	2,394	0.04%
2024/09/06	1	790.00	1.1	790.77	785.00	-0.1	2,389	-0.01%
2024/09/05	15	775.99	4.6	782.57	777.00	10.4	2,374	0.44%
2024/09/04	7	769.14	4	761.75	764.00	3	2,357	0.13%
2024/09/03	9.1	767.36	1.4	771.69	766.00	7.7	2,348	0.33%
2024/09/02	0.3	769.14	34	761.29	759.00	-33.7	2,359	-1.43%
2024/08/30	2.7	787.14	2	783.00	779.00	0.7	2,339	0.03%
2024/08/29	2.7	788.92	2	789.00	786.00	0.7	2,336	0.03%
2024/08/28	0.6	807.32	3	808.33	810.00	-2.4	2,312	-0.11%
2024/08/27	1.1	842.96	1	823.00	820.00	0.1	2,300	0.00%
2024/08/26	1.6	847.06	1	840.20	837.00	0.5	2,285	0.02%
2024/08/23	3.5	825.47	3.8	834.85	841.00	-0.3	2,277	-0.01%
2024/08/22	2.3	831.86	2	826.10	822.00	0.3	2,269	0.01%
2024/08/21	4.2	843.75	4	844.25	830.00	0.2	2,258	0.01%
2024/08/20	3.3	845.56	2	834.07	833.00	1.3	2,209	0.06%
2024/08/19	8.2	837.89	8.3	837.73	840.00	-0.1	2,192	0.00%
2024/08/16	2.1	808.40	1	804.00	802.00	1.1	2,156	0.05%
2024/08/15	4.2	791.81	2	794.58	798.00	2.2	2,136	0.10%
2024/08/14	0.1	794.21	3	792.33	791.00	-2.9	2,136	-0.14%
2024/08/13	0	791.00	6	788.00	800.00	-6	2,103	-0.29%
2024/08/12	2.3	811.45	2	800.00	805.00	0.3	2,055	0.02%
2024/08/09	4.1	779.82	3	783.30	787.00	1.1	2,020	0.05%
2024/08/08	4.1	730.31	4	734.25	734.00	0.1	1,979	0.00%
2024/08/07	25.2	722.66	4	725.25	733.00	21.2	1,954	1.08%
2024/08/06	10	669.07	5	639.20	669.00	5	1,910	0.26%
2024/08/05	1.5	666.68	23.1	679.08	657.00	-21.7	1,834	-1.18%
2024/08/02	1.4	727.92	0	731.00	716.00	1.4	1,757	0.08%
2024/08/01	2.3	753.02	1.3	749.54	745.00	1	1,724	0.06%
2024/07/31	6.5	750.03	6	752.00	747.00	0.5	1,684	0.03%
2024/07/30	3.8	770.32	2.2	769.05	770.00	1.6	1,642	0.09%
2024/07/29	5.8	849.21	4	844.25	830.00	1.8	1,563	0.12%
2024/07/26	1	786.00	0	786.00	786.00	1	1,420	0.07%
2024/07/23	4	1457.52	3.1	1462.10	1465.00	0.9	1,348	0.07%
2024/07/22	1	1465.00	1	1420.00	1410.00	0	1,325	0.00%
2024/07/19	1	1455.20	1	1470.00	1455.00	0	1,311	0.00%
2024/07/18	0	1425.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1470.00	0.1	1490.00	1445.00	0	1,304	0.00%
2024/07/16	1.6	1461.60	1	1475.00	1480.00	0.6	1,302	0.05%
2024/07/15	1	1509.85	0	0.00	1475.00	1	1,313	0.08%
2024/07/12	0	1485.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	1	1480.00	1	1480.00	1490.00	0	1,296	0.00%
2024/07/10	1	1445.07	2	1464.99	1475.00	-1	1,307	-0.08%
2024/07/09	2	1404.95	1	1410.00	1425.00	1	1,282	0.08%
2024/07/08	0	1305.00	1	1315.00	1320.00	-1	1,263	-0.08%
2024/07/05	0	1285.00	0	1295.00	1290.00	0	1,266	0.00%
2024/07/04	0	1292.73	1	1290.00	1300.00	-1	1,261	-0.08%
2024/07/03	2	1337.28	3.2	1319.99	1300.00	-1.2	1,250	-0.09%
2024/07/02	1	1380.00	1	1385.00	1395.00	0	1,245	0.00%
2024/07/01	0	1385.00	0	0.00	1370.00	0	1,240	0.00%
2024/06/28	1	1360.00	2	1370.00	1355.00	-1	1,244	-0.08%
2024/06/27	1	1330.00	0	0.00	1300.00	1	1,240	0.08%
2024/06/26	1.7	1290.88	0	0.00	1315.00	1.7	1,318	0.13%
2024/06/25	0	0.00	0.1	1200.00	1235.00	-0.1	1,348	-0.01%
2024/06/24	0	0.00	0.6	1228.37	1225.00	-0.6	1,362	-0.04%
2024/06/21	1	1225.00	0	0.00	1230.00	1	1,375	0.07%
2024/06/20	0	0.00	1	1225.00	1225.00	-1	1,391	-0.07%
2024/06/19	0	0.00	2	1207.50	1195.00	-2	1,420	-0.14%
2024/06/18	2	1192.50	0	1165.00	1170.00	2	1,449	0.14%
2024/06/17	0	1190.00	0	1190.00	1185.00	0	1,483	0.00%
2024/06/14	1	1145.00	1.2	1148.48	1175.00	-0.2	1,498	-0.01%
2024/06/13	1	1120.00	1.1	1120.00	1115.00	-0.1	1,518	0.00%
2024/06/07	0.1	1045.00	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	0	0.00	1.1	1076.10	1085.00	-1.1	1,587	-0.07%
2024/06/05	1.2	1040.90	0	0.00	1055.00	1.2	1,588	0.08%
2024/06/04	0	1045.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	1	1015.00	0.5	1020.00	1030.00	0.5	1,646	0.03%
2024/05/31	1	1000.00	0	0.00	1010.00	1	1,645	0.06%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	3.1	1008.03	0	0.00	1000.00	3.1	1,624	0.19%
2024/05/28	0.3	1001.31	5.3	1001.42	995.00	-5	1,623	-0.31%
2024/05/27	0.8	1030.18	0	0.00	1000.00	0.8	1,617	0.05%
2024/05/23	0.2	1040.26	1.4	1059.93	1030.00	-1.2	1,626	-0.08%
2024/05/22	0.5	1030.00	0	1030.00	1050.00	0.5	1,616	0.03%
2024/05/21	0	1030.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	1030.00	0	1030.00	1025.00	0	1,612	0.00%
2024/05/17	1	994.07	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0.1	995.00	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	3.1	999.89	0	0.00	993.00	3.1	1,603	0.19%
2024/05/14	3	1001.33	0	0.00	993.00	3	1,614	0.19%
2024/05/13	0.3	993.00	6	992.00	991.00	-5.7	1,612	-0.35%
2024/05/10	2	1019.78	1.1	1014.52	995.00	1	1,601	0.06%
2024/05/09	0	0.00	0.1	1010.00	1005.00	-0.1	1,586	-0.01%
2024/05/06	1	1010.00	0	0.00	1005.00	1	1,595	0.06%
2024/05/03	0.1	997.79	0	0.00	990.00	0.1	1,597	0.01%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	1025.00	1	1020.00	1025.00	-1	1,624	-0.06%
2024/04/26	0	1025.65	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1029.62	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	1	1025.00	0	0.00	1050.00	1	1,631	0.06%
2024/04/23	0	1010.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	988.35	1	990.00	980.00	-0.9	1,624	-0.06%
2024/04/19	1.1	996.00	2	998.50	1000.00	-0.9	1,612	-0.06%
2024/04/17	0.5	1029.01	0	0.00	1025.00	0.5	1,602	0.03%
2024/04/16	1.2	1038.20	0	0.00	1030.00	1.2	1,609	0.08%
2024/04/15	1.2	1060.83	0	0.00	1065.00	1.2	1,600	0.08%
2024/04/12	0.1	1075.00	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0.8	1079.03	0	1095.00	1085.00	0.7	1,628	0.05%
2024/04/10	1	1100.10	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	1	1119.85	1	1095.00	1100.00	0	1,643	0.00%
2024/04/08	1.1	1126.24	1	1090.00	1095.00	0.1	1,640	0.01%
2024/04/03	1	1164.90	1	1145.00	1155.00	0	1,605	0.00%
2024/04/02	1	1155.00	2	1160.00	1165.00	-1	1,597	-0.06%
2024/03/29	1	1090.02	2.2	1132.28	1140.00	-1.2	1,581	-0.08%
2024/03/28	3.3	1111.91	3	1108.32	1125.00	0.2	1,504	0.02%
2024/03/27	0	1067.50	1	1072.50	1080.00	-1	1,458	-0.07%
2024/03/26	0.2	1008.33	1	1044.87	1045.00	-0.9	1,452	-0.06%
2024/03/25	0.3	1015.00	0	0.00	1010.00	0.3	1,439	0.02%
2024/03/22	1.3	1018.86	6	1025.00	1025.00	-4.7	1,448	-0.32%
2024/03/21	0.7	1086.42	1	1065.00	1055.00	-0.3	1,428	-0.02%
2024/03/20	2.1	1148.09	2	1127.50	1120.00	0.1	1,418	0.01%
2024/03/19	2	1120.00	3.3	1130.80	1140.00	-1.3	1,419	-0.09%
2024/03/18	2.2	1070.08	1	1100.00	1100.00	1.2	1,420	0.08%
2024/03/15	0	1120.23	1	1110.00	1105.00	-1	1,396	-0.07%
2024/03/14	3	1121.43	0	0.00	1110.00	3	1,375	0.22%
2024/03/13	3	1105.13	5.3	1125.57	1165.00	-2.3	1,334	-0.17%
2024/03/12	3.1	1075.84	2	1077.50	1090.00	1.1	1,324	0.08%
2024/03/11	10	1077.89	9	1039.44	1045.00	1	1,305	0.08%
2024/03/08	3.8	1070.07	2.1	1078.13	1090.00	1.7	1,266	0.13%
2024/03/07	6	985.19	5	989.80	1005.00	1	1,210	0.09%
2024/03/06	5	942.40	5	954.60	960.00	0	1,173	0.00%
2024/03/05	1	914.00	1	911.00	918.00	0	1,155	0.00%
2024/03/04	1	896.00	1	903.99	900.00	0	1,157	0.00%
2024/03/01	1	872.00	1	880.00	878.00	0	1,152	0.00%
2024/02/29	3	854.00	0	0.00	852.00	3	1,148	0.26%
2024/02/27	1	859.00	2	858.50	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0	846.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	2	836.50	829.00	-2	1,122	-0.18%
2024/02/19	0	821.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	3	842.00	2	837.03	835.00	1	1,096	0.09%
2024/02/15	2.2	824.14	4.6	824.90	824.00	-2.5	1,084	-0.23%
2024/02/05	0.2	848.00	1	848.00	846.00	-0.8	1,071	-0.08%
2024/02/02	0	838.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	1.1	835.18	0.7	838.42	836.00	0.4	1,068	0.04%