英濟 (3294)-元富-緯城券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
29.70
漲跌
▲0.45
漲幅
+1.54%
成交量
341張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	29.85	29.70	-1	1,362	-0.07%
2024/11/20	3	29.25	0	0.00	29.25	3	1,363	0.22%
2024/11/19	0	0.00	9	29.65	30.10	-9	1,367	-0.66%
2024/11/18	2	28.10	0.1	28.35	28.10	1.9	1,370	0.14%
2024/11/14	2	28.65	0	0.00	28.40	2	1,404	0.14%
2024/11/12	3	28.40	0	0.00	28.40	3	1,425	0.21%
2024/11/11	2	29.28	0	0.00	29.20	2	1,436	0.14%
2024/11/08	3	29.47	0	0.00	29.45	3	1,443	0.21%
2024/11/07	5	30.17	3	30.25	30.00	2	1,457	0.14%
2024/11/05	0	0.00	3	29.50	29.50	-3	1,487	-0.20%
2024/11/04	4	29.58	0	0.00	29.00	4	1,528	0.26%
2024/10/29	2	30.20	0	0.00	30.20	2	1,554	0.13%
2024/10/28	2	30.83	1	30.85	30.80	1	1,560	0.06%
2024/10/25	1	31.50	0	0.00	31.50	1	1,587	0.06%
2024/10/24	3	31.75	0	0.00	31.75	3	1,633	0.18%
2024/10/23	1	32.40	8	32.59	32.40	-7	1,661	-0.42%
2024/10/18	1	31.00	0	0.00	31.00	1	1,808	0.06%
2024/10/16	2	30.98	0	0.00	31.00	2	2,350	0.09%
2024/10/15	2	31.28	0	0.00	31.40	2	2,588	0.08%
2024/10/14	1	31.45	0	0.00	31.40	1	2,719	0.04%
2024/10/11	2	31.78	0	0.00	31.65	2	2,726	0.07%
2024/10/09	6	32.58	0	0.00	32.30	6	2,759	0.22%
2024/10/08	0.2	33.63	4	33.58	33.20	-3.8	2,745	-0.14%
2024/10/07	1	31.65	0	0.00	31.65	1	2,714	0.04%
2024/10/01	2	31.18	0	0.00	31.20	2	2,733	0.07%
2024/09/30	3	31.55	0	0.00	31.55	3	2,738	0.11%
2024/09/27	0	0.00	0.1	31.80	31.85	-0.1	2,759	0.00%
2024/09/26	2	31.80	0	0.00	31.70	2	2,762	0.07%
2024/09/25	0	0.00	1	32.80	32.15	-1	2,753	-0.04%
2024/09/23	1	32.00	0	0.00	32.00	1	2,763	0.04%
2024/09/20	2	32.15	0	0.00	32.15	2	2,766	0.07%
2024/09/18	4	32.10	0	0.00	31.90	4	2,773	0.14%
2024/09/11	2	33.10	0	0.00	33.10	2	2,818	0.07%
2024/09/10	0.1	33.68	1	33.70	33.85	-0.9	2,777	-0.03%
2024/09/09	1	33.50	4	32.05	33.45	-3	2,698	-0.11%
2024/09/06	5	32.15	3	32.45	31.90	2	2,664	0.08%
2024/09/05	5	32.98	6	33.01	32.85	-1	2,647	-0.04%
2024/09/04	3	30.80	0	0.00	30.90	3	2,618	0.11%
2024/09/03	4	33.03	1	33.70	32.80	3	2,613	0.11%
2024/09/02	2	34.30	3	34.05	33.90	-1	2,607	-0.04%
2024/08/30	4	33.60	5	33.67	33.55	-1	2,524	-0.04%
2024/08/29	3	31.58	4	31.64	31.40	-1	2,397	-0.04%
2024/08/28	3	32.30	7	32.71	32.00	-4	2,426	-0.16%
2024/08/26	1	30.80	0	0.00	30.70	1	2,381	0.04%
2024/08/22	1	31.10	0	0.00	31.10	1	2,491	0.04%
2024/08/20	0	0.00	1	32.15	32.20	-1	2,539	-0.04%
2024/08/19	2	31.70	1	31.40	31.40	1	2,565	0.04%
2024/08/16	1	30.85	0	0.00	30.45	1	2,572	0.04%
2024/08/14	4	30.64	0	0.00	29.85	4	2,788	0.14%
2024/08/12	0	0.00	1	30.50	30.05	-1	2,848	-0.04%
2024/08/09	1	29.90	2	30.35	29.60	-1	2,857	-0.03%
2024/08/08	3	29.22	1	29.40	29.40	2	2,854	0.07%
2024/08/07	0	0.00	3	29.55	29.55	-3	2,861	-0.10%
2024/08/06	5	26.32	1	28.35	26.90	4	2,877	0.14%
2024/08/05	3	28.40	2	28.40	28.40	1	2,865	0.03%
2024/08/02	3	31.55	0	0.00	31.55	3	2,860	0.10%
2024/08/01	0	0.00	4	33.23	33.15	-4	2,870	-0.14%
2024/07/30	4	32.15	2	32.20	32.20	2	2,927	0.07%
2024/07/29	27	32.09	0	0.00	31.20	27	2,913	0.93%
2024/07/26	2	34.15	0	0.00	34.00	2	2,887	0.07%
2024/07/23	3	35.95	0	0.00	35.80	3	2,876	0.10%
2024/07/22	6	36.79	0	0.00	36.55	6	2,869	0.21%
2024/07/19	3	40.33	2	39.70	38.95	1	2,847	0.04%
2024/07/18	2	41.10	3	42.73	41.10	-1	2,814	-0.04%
2024/07/17	12	42.50	6	42.87	43.70	6	2,681	0.22%
2024/07/16	4	40.11	14.2	40.56	41.80	-10.2	2,348	-0.43%
2024/07/15	2	38.63	10	37.78	38.00	-8	2,198	-0.36%
2024/07/10	0	0.00	2	36.03	36.35	-2	2,283	-0.09%
2024/07/09	1	35.25	0	0.00	35.10	1	2,445	0.04%
2024/07/08	1	35.70	2	35.73	35.50	-1	2,610	-0.04%
2024/07/05	0	0.00	1	36.20	36.45	-1	2,735	-0.04%
2024/07/04	1	35.80	1	36.00	35.80	0	3,092	0.00%
2024/07/03	0	0.00	1	35.85	35.85	-1	3,425	-0.03%
2024/07/02	1	34.80	1	34.90	34.80	0	3,592	0.00%
2024/07/01	1	35.25	1	35.35	35.15	0	3,629	0.00%
2024/06/28	5	35.60	5	35.80	35.60	0	3,715	0.00%
2024/06/27	1	35.25	0	0.00	35.25	1	3,789	0.03%
2024/06/26	3	36.08	3	35.90	35.95	0	3,947	0.00%
2024/06/25	1	35.45	1	35.45	36.15	0	4,065	0.00%
2024/06/24	0	0.00	1	36.30	35.80	-1	4,136	-0.02%
2024/06/21	2	36.65	1	36.60	36.75	1	4,227	0.02%
2024/06/19	3.1	36.57	2	36.55	36.45	1.1	4,768	0.02%
2024/06/18	1	37.40	2	37.40	37.50	-1	4,783	-0.02%
2024/06/17	0	0.00	2	35.55	35.30	-2	4,820	-0.04%
2024/06/14	1	35.35	0	0.00	35.20	1	4,919	0.02%
2024/06/13	3	35.52	1	35.45	35.40	2	5,336	0.04%
2024/06/11	2	35.30	0	0.00	35.30	2	5,575	0.04%
2024/06/07	0	0.00	1	36.80	36.80	-1	5,701	-0.02%
2024/06/06	1	36.30	0	0.00	36.05	1	5,823	0.02%
2024/06/05	1	37.10	0	0.00	36.95	1	5,983	0.02%
2024/06/04	2	37.75	0	0.00	37.75	2	6,133	0.03%
2024/06/03	0	0.00	5	39.18	39.00	-5	6,481	-0.08%
2024/05/28	5	38.98	8	38.70	38.45	-3	6,445	-0.05%
2024/05/27	2	37.20	0	0.00	37.35	2	6,395	0.03%
2024/05/24	1	35.60	0	0.00	36.45	1	6,380	0.02%
2024/05/23	7.1	36.54	0	0.00	36.35	7.1	6,389	0.11%
2024/05/22	2	37.93	0	0.00	37.90	2	6,366	0.03%
2024/05/21	4	38.04	7	38.60	38.00	-3	6,374	-0.05%
2024/05/20	3	37.38	0	0.00	37.60	3	6,356	0.05%
2024/05/17	0	0.00	6	37.52	38.55	-6	6,229	-0.10%
2024/05/15	1	34.80	0	0.00	34.80	1	6,240	0.02%
2024/05/13	2	35.60	2	35.30	34.80	0	6,503	0.00%
2024/05/09	5	35.60	0	0.00	35.10	5	6,755	0.07%
2024/05/08	12	37.21	0	0.00	37.10	12	6,749	0.18%
2024/05/07	1	36.90	0	0.00	36.90	1	6,752	0.01%
2024/05/03	3	37.00	2	36.60	37.10	1	6,801	0.02%
2024/05/02	0	36.70	1	36.75	36.75	-1	6,780	-0.01%
2024/04/30	0	36.15	0	0.00	36.15	0	6,764	0.00%
2024/04/29	1	35.40	0	0.00	36.10	1	6,742	0.01%
2024/04/26	6	35.79	0	0.00	35.30	6	6,717	0.09%
2024/04/25	2	36.10	0	0.00	36.10	2	6,684	0.03%
2024/04/24	5	37.42	4	37.43	37.25	1	6,659	0.02%
2024/04/23	7	35.64	7	35.55	35.55	0	6,601	0.00%
2024/04/22	3	35.00	0	0.00	35.00	3	6,574	0.05%
2024/04/19	1	37.50	2	36.45	36.75	-1	6,511	-0.02%
2024/04/18	9	39.31	0	0.00	38.55	9	6,413	0.14%
2024/04/17	0.2	41.10	0	0.00	40.70	0.2	6,335	0.00%
2024/04/16	17	38.83	10	38.92	39.95	7	6,245	0.11%
2024/04/15	17	41.11	4	41.19	40.60	13	6,125	0.21%
2024/04/12	6.1	47.70	2	49.15	44.65	4.1	5,939	0.07%
2024/04/11	4	48.65	2	49.45	48.85	2	5,758	0.03%
2024/04/10	10	50.20	5	49.33	50.50	5	5,615	0.09%
2024/04/09	5	48.43	12	48.93	49.90	-7	5,242	-0.13%
2024/04/08	2	45.00	27	45.73	45.40	-25	4,897	-0.51%
2024/04/03	4	42.08	1	42.40	42.20	3	4,704	0.06%
2024/04/02	15	42.69	0	0.00	42.40	15	4,672	0.32%
2024/04/01	17	46.14	0	0.00	45.50	17	4,575	0.37%
2024/03/29	4	47.40	1	46.45	46.50	3	4,494	0.07%
2024/03/28	0	0.00	6	46.29	45.15	-6	4,318	-0.14%
2024/03/27	3	44.52	5	44.36	44.20	-2	4,188	-0.05%
2024/03/26	1	43.45	1	43.85	43.45	0	4,100	0.00%
2024/03/25	11	45.24	6	44.03	44.35	5	3,990	0.13%
2024/03/22	7	43.76	20	43.94	45.00	-13	3,580	-0.36%
2024/03/21	3	40.62	105	41.13	40.95	-102	3,421	-2.98%	大賣/鉅額交易
2024/03/20	12	41.68	14	42.47	41.20	-2	3,371	-0.06%
2024/03/19	27	41.48	14	41.75	40.70	13	3,265	0.40%
2024/03/18	30	43.72	38	43.80	43.50	-8	3,159	-0.25%
2024/03/15	4	41.40	10	42.86	43.20	-6	2,732	-0.22%
2024/03/14	20	39.47	11	40.06	39.30	9	2,588	0.35%
2024/03/13	22	41.20	9	41.73	41.50	13	2,467	0.53%
2024/03/12	15	45.26	16	45.23	44.65	-1	2,315	-0.04%
2024/03/11	24	46.48	8	46.94	45.50	16	2,175	0.74%
2024/03/08	14	47.44	5	49.70	47.20	9	1,988	0.45%
2024/03/07	29	54.29	22	54.59	52.40	7	1,818	0.38%
2024/03/06	2	58.20	0	0.00	58.20	2	1,435	0.14%
2024/03/04	0	0.00	5	50.20	54.50	-5	1,384	-0.36%
2024/03/01	0	0.00	5	56.60	52.70	-5	1,326	-0.38%
2024/02/29	0	0.00	2	57.05	58.50	-2	1,294	-0.15%
2024/02/26	0	0.00	13	55.37	56.60	-13	1,251	-1.04%
2024/02/22	1	51.50	0	0.00	50.00	1	1,212	0.08%
2024/02/19	0	0.00	3	45.00	45.50	-3	1,080	-0.28%
2024/02/15	3	42.00	7	39.81	41.50	-4	978	-0.41%
2024/02/05	12	37.88	23	37.69	38.30	-11	823	-1.34%
2024/02/02	3	34.32	18.1	34.39	34.85	-15.1	691	-2.18%
2024/02/01	8	31.70	43.2	31.70	31.70	-35.2	593	-5.93%
2024/01/31	0	0.00	1.1	28.85	28.85	-1.1	379	-0.29%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/26	1	20.20	1	21.75	21.75	0	323	0.00%
2024/01/22	2	18.45	0	0.00	18.45	2	241	0.83%
2024/01/18	1	18.35	0	0.00	18.35	1	266	0.38%
2024/01/17	1	18.40	0	0.00	18.40	1	275	0.36%
2024/01/16	3	18.75	0	0.00	18.75	3	292	1.02%
2024/01/12	2	18.90	0	0.00	18.90	2	304	0.66%
2024/01/10	2	18.80	0	0.00	18.80	2	307	0.65%
2024/01/09	1	18.90	0	0.00	18.90	1	312	0.32%
2024/01/08	2	19.00	0	0.00	19.00	2	322	0.62%
2024/01/05	2	19.00	0	0.00	19.00	2	323	0.62%
2024/01/04	1	19.10	0	0.00	19.10	1	320	0.31%
2024/01/02	4	19.10	0	0.00	19.00	4	320	1.25%
2023/12/28	3	19.85	3	19.70	19.20	0	320	0.00%
2023/12/22	2	19.00	0	0.00	19.00	2	348	0.57%
2023/12/21	2	19.05	0	0.00	19.05	2	349	0.57%
2023/12/19	0	0.00	2	19.10	19.15	-2	346	-0.58%
2023/12/15	3	19.30	0	0.00	19.35	3	346	0.87%
2023/12/14	2	19.43	0	0.00	19.50	2	342	0.58%
2023/12/13	10	19.63	0	0.00	19.60	10	337	2.96%
2023/12/08	1	19.20	1	19.25	19.20	0	341	0.00%
2023/12/05	2	19.15	0	0.00	19.15	2	338	0.59%
2023/12/04	2	19.30	0	0.00	19.30	2	338	0.59%
2023/11/30	1	19.50	0	0.00	19.50	1	336	0.30%
2023/11/29	2	19.50	0	0.00	19.50	2	337	0.59%
2023/11/28	1	19.60	0	0.00	19.60	1	337	0.30%
2023/11/24	1	19.60	0	0.00	19.60	1	336	0.30%
2023/11/21	2	19.55	0	0.00	19.55	2	330	0.60%
2023/11/17	2	19.10	0	0.00	19.10	2	325	0.62%
2023/11/13	0	0.00	2	18.83	18.75	-2	339	-0.59%
2023/11/10	2	19.30	0	0.00	19.30	2	344	0.58%
2023/11/09	1	19.85	0	0.00	19.75	1	351	0.28%
2023/11/08	1	19.75	10	19.80	19.75	-9	376	-2.39%
2023/11/07	1	19.75	0	0.00	19.75	1	376	0.27%
2023/11/03	0	0.00	10	20.00	19.95	-10	375	-2.66%
2023/10/31	1	19.70	0	0.00	19.70	1	366	0.27%
2023/10/30	0	0.00	1	20.35	20.25	-1	355	-0.28%
2023/10/24	1	19.15	0	0.00	19.75	1	311	0.32%
2023/10/23	2	19.00	0	0.00	19.15	2	295	0.68%
2023/10/19	0	0.00	2	19.05	19.05	-2	291	-0.69%
2023/10/17	5	19.09	0	0.00	19.05	5	288	1.73%
2023/10/04	1	18.90	0	0.00	18.90	1	291	0.34%
2023/10/02	1	19.05	0	0.00	19.05	1	295	0.34%
2023/09/27	0	0.00	5	18.79	18.80	-5	296	-1.68%
2023/09/18	0	0.00	1	18.65	18.70	-1	281	-0.35%
2023/09/15	3	18.73	0	0.00	18.65	3	288	1.04%
2023/09/13	7	18.96	0	0.00	18.80	7	291	2.40%
2023/09/12	1	18.90	0	0.00	18.80	1	285	0.35%
2023/09/05	9	18.63	0	0.00	18.70	9	316	2.84%
2023/09/01	1	18.45	0	0.00	18.45	1	318	0.31%
2023/08/23	2	18.75	0	0.00	18.75	2	372	0.54%
2023/08/18	1	18.10	0	0.00	18.10	1	375	0.27%
2023/08/14	0	0.00	1	18.50	18.55	-1	373	-0.27%
2023/08/10	1	18.30	0	0.00	18.20	1	381	0.26%
2023/07/25	8	17.78	0	0.00	17.85	8	445	1.80%
2023/07/18	2	17.85	0	0.00	17.95	2	649	0.31%
2023/07/17	0	0.00	9	18.15	18.15	-9	650	-1.38%
2023/07/11	0	0.00	5	18.17	18.00	-5	679	-0.74%
2023/07/10	2	18.30	2	18.20	18.25	0	676	0.00%
2023/07/06	4	18.50	2	18.60	18.55	2	685	0.29%
2023/06/30	1	19.05	0	0.00	19.15	1	712	0.14%
2023/06/29	1	19.25	0	0.00	19.05	1	714	0.14%
2023/06/28	3	18.92	0	0.00	19.15	3	711	0.42%
2023/06/27	0	0.00	3	18.73	18.70	-3	719	-0.42%
2023/06/26	3	18.98	0	0.00	18.95	3	760	0.39%
2023/06/21	2	19.13	0	0.00	19.10	2	824	0.24%
2023/06/15	2	18.75	0	0.00	18.75	2	886	0.23%
2023/06/13	2	18.85	0	0.00	18.85	2	880	0.23%
2023/06/05	0	0.00	2	19.00	18.80	-2	865	-0.23%
2023/05/24	2	18.05	0	0.00	18.10	2	807	0.25%
2023/05/10	6	17.90	2	18.05	17.95	4	723	0.55%
2023/05/02	2	18.80	0	0.00	18.80	2	719	0.28%
2023/04/28	2	19.18	2	18.70	19.05	0	707	0.00%
2023/04/27	2	18.25	1	18.20	18.25	1	686	0.15%
2023/04/26	19	18.69	3	18.45	18.40	16	677	2.36%
2023/04/25	12	19.71	10	19.43	19.20	2	635	0.31%
2023/04/21	4	17.85	0	0.00	17.95	4	482	0.83%
2023/04/20	3	18.80	0	0.00	18.80	3	472	0.64%
2023/04/18	1	19.20	0	0.00	19.20	1	462	0.22%
2023/04/13	2	19.35	0	0.00	19.35	2	427	0.47%
2023/03/31	2	19.20	0	0.00	19.20	2	371	0.54%
2023/03/27	10	19.56	1	20.20	19.40	9	351	2.56%
2023/03/24	0	0.00	10	20.15	20.10	-10	305	-3.27%
2023/03/23	10	19.00	0	0.00	19.40	10	239	4.17%
2023/03/16	4	17.55	0	0.00	17.55	4	197	2.02%
2023/03/14	0	0.00	1	18.05	18.05	-1	200	-0.50%
2023/03/01	5	17.55	0	0.00	17.60	5	193	2.58%
2023/02/24	6	17.70	0	0.00	17.65	6	193	3.10%
2023/02/23	10	17.80	0	0.00	17.80	10	193	5.16%
2023/02/21	14	17.79	0	0.00	17.80	14	193	7.25%
2022/11/10	0	0.00	1	16.55	16.80	-1	215	-0.46%
2022/11/07	1	16.90	0	0.00	16.90	1	257	0.39%
2022/09/02	5	21.50	0	0.00	21.55	5	474	1.05%
2022/09/01	7	21.50	0	0.00	21.50	7	481	1.45%
2022/08/29	8	20.80	0	0.00	21.15	8	486	1.64%
2022/08/11	0	0.00	0.3	20.55	20.55	-0.3	538	-0.05%
2022/07/25	3	19.90	3	19.77	19.85	0	591	0.00%
2022/07/22	20	20.13	21	19.76	19.95	-1	604	-0.17%
2022/07/14	0	0.00	1	18.15	18.65	-1	717	-0.14%
2022/07/13	1	18.10	0	0.00	18.30	1	738	0.14%
2022/07/12	0	0.00	1	17.75	17.65	-1	752	-0.13%
2022/07/11	1	18.45	0	0.00	18.60	1	814	0.12%
2022/06/27	0	0.00	6	20.53	20.65	-6	846	-0.71%
2022/06/24	2	19.98	0	0.00	19.50	2	842	0.24%
2022/06/23	0	0.00	3	19.45	19.15	-3	840	-0.36%
2022/06/22	2	19.83	2	20.05	19.45	0	856	0.00%
2022/06/21	2	20.30	0	0.00	20.25	2	874	0.23%
2022/06/08	8	22.91	8	22.55	22.30	0	855	0.00%
2022/06/07	3	22.35	3	22.50	22.80	0	858	0.00%
2022/06/06	1	22.00	0	0.00	22.35	1	861	0.12%
2022/06/02	11	23.54	12	22.60	22.25	-1	883	-0.11%
2022/05/09	1	20.60	0	0.00	20.30	1	1,242	0.08%
2022/05/06	0	0.00	3	21.50	21.50	-3	1,244	-0.24%
2022/05/03	3	22.50	0	0.00	22.45	3	1,254	0.24%
2022/04/29	0	0.00	3	23.00	22.45	-3	1,275	-0.24%
2022/04/27	3	22.00	3	21.70	22.15	0	1,286	0.00%
2022/04/26	10	22.93	11	22.75	22.70	-1	1,291	-0.08%
2022/04/25	0	0.00	7	22.20	21.95	-7	1,314	-0.53%
2022/04/20	10	23.55	11	22.79	22.65	-1	1,405	-0.07%
2022/04/19	0	0.00	3	22.70	22.70	-3	1,381	-0.22%
2022/04/18	8	21.70	5	21.50	21.50	3	1,414	0.21%
2022/04/15	11	22.39	2	23.15	22.10	9	1,486	0.61%
2022/04/14	3	22.20	5	23.90	23.90	-2	1,472	-0.14%
2022/03/24	3	22.83	0	0.00	23.15	3	2,678	0.11%
2022/03/23	0	0.00	1	22.30	22.15	-1	2,703	-0.04%
2022/03/16	0	0.00	1	19.85	20.10	-1	2,955	-0.03%
2022/03/15	0	0.00	2	20.55	20.00	-2	3,077	-0.06%
2022/03/04	2	23.55	0	0.00	23.60	2	4,376	0.05%
2022/03/03	4	24.95	4	24.60	24.15	0	4,602	0.00%
2022/03/02	1	24.20	0	0.00	24.30	1	4,688	0.02%
2022/03/01	0	0.00	1	23.75	24.00	-1	4,713	-0.02%
2022/02/24	1	24.05	0	0.00	23.15	1	4,718	0.02%
2022/02/23	0	0.00	20	24.35	24.45	-20	4,708	-0.42%
2022/02/22	30	24.40	10	24.00	24.10	20	4,713	0.42%
2022/02/18	0	0.00	5	25.34	25.45	-5	4,738	-0.11%
2022/02/17	0	0.00	3	25.25	25.40	-3	4,760	-0.06%
2022/02/16	5.3	25.84	2	25.70	25.90	3.3	4,782	0.07%
2022/02/15	0	0.00	4	24.80	24.50	-4	4,888	-0.08%
2022/02/10	10	27.07	10	26.35	26.00	0	5,068	0.00%
2022/02/09	0	0.00	1	27.50	27.50	-1	4,995	-0.02%
2022/01/26	0	0.00	3	23.80	23.45	-3	4,991	-0.06%
2022/01/24	13	23.23	13	23.92	24.20	0	5,172	0.00%
2022/01/21	0	0.00	8	24.17	23.90	-8	5,195	-0.15%
2022/01/20	2	25.90	10	24.90	24.90	-8	5,172	-0.15%
2022/01/18	9	25.99	3	25.85	25.30	6	5,143	0.12%
2022/01/14	0.2	24.40	0.1	24.00	23.95	0.2	5,070	0.00%
2022/01/13	10	25.73	0	0.00	25.80	10	5,045	0.20%
2022/01/12	0	0.00	6	25.76	25.65	-6	5,030	-0.12%
2022/01/11	10.2	26.13	10	26.15	26.15	0.2	5,024	0.00%
2022/01/10	5.4	27.01	4	26.50	26.50	1.4	4,992	0.03%
2022/01/07	12	28.18	10	26.95	26.95	2	4,976	0.04%
2022/01/06	15.2	28.69	5	28.25	28.25	10.2	4,962	0.21%
2022/01/05	12.2	29.89	0	0.00	28.50	12.2	4,938	0.25%
2022/01/04	3	30.53	2	30.35	30.85	1	4,876	0.02%
2021/12/30	0	30.35	0	0.00	30.35	0	4,823	0.00%
2021/12/29	3	32.00	0	0.00	31.65	3	4,921	0.06%
2021/12/27	8.2	32.73	5	33.70	31.65	3.2	5,279	0.06%
2021/12/24	7	34.44	12	34.20	33.45	-5	5,176	-0.10%
2021/12/23	10	32.85	0.1	34.11	33.75	9.9	4,998	0.20%
2021/12/22	2	31.30	0	0.00	31.25	2	4,866	0.04%
2021/12/21	5	32.06	5	31.83	31.55	0	4,802	0.00%
2021/12/17	2	33.50	0	0.00	33.65	2	4,602	0.04%
2021/12/16	1	35.95	1	34.00	34.25	0	4,550	0.00%
2021/12/15	1	34.90	1	34.50	35.00	0	4,502	0.00%
2021/12/14	10	34.96	2	35.00	33.95	8	4,462	0.18%
2021/12/13	15	37.21	15.3	36.81	37.00	-0.3	4,405	-0.01%
2021/12/10	6	35.56	3	35.73	36.00	3	4,342	0.07%
2021/12/09	3	39.65	5	39.00	36.15	-2	4,283	-0.05%
2021/12/08	7	37.64	6	37.35	38.45	1	4,147	0.02%
2021/12/07	27	37.42	42	36.93	36.35	-15	4,021	-0.37%
2021/12/06	25	35.22	11	35.50	36.20	14	3,887	0.36%
2021/12/03	18.3	33.18	17	32.89	32.95	1.3	3,778	0.03%
2021/12/02	107.2	33.72	151	33.87	32.60	-43.8	3,466	-1.26%	大買/大賣/
2021/12/01	1	31.65	1	31.65	31.65	0	2,885	0.00%
2021/11/30	9	27.98	8	28.35	28.80	1	2,829	0.04%
2021/11/29	7	26.07	0	0.00	26.20	7	2,757	0.25%
2021/11/12	3	25.55	7	25.65	24.35	-4	2,230	-0.18%
2021/11/11	17	24.82	16	24.71	25.00	1	2,055	0.05%
2021/11/09	4	24.04	3	23.82	23.30	1	1,893	0.05%
2021/11/08	0	0.00	1	23.35	23.25	-1	1,809	-0.06%
2021/11/04	1	23.25	1	22.90	22.75	0	1,727	0.00%
2021/11/03	32	22.63	0	0.00	23.80	32	1,691	1.89%
2021/11/02	2	23.58	2	22.90	22.85	0	1,641	0.00%
2021/10/29	0	0.00	6	19.75	20.55	-6	1,435	-0.42%
2021/10/28	1	18.65	0	0.00	18.70	1	1,388	0.07%
2021/10/25	1	18.90	0	0.00	18.60	1	1,374	0.07%
2021/10/22	1	19.40	1	19.70	19.15	0	1,364	0.00%
2021/10/21	2	19.50	2	20.03	19.45	0	1,354	0.00%
2021/10/20	2	19.48	5	19.64	19.50	-3	1,330	-0.23%
2021/10/19	7	20.07	4	20.41	19.70	3	1,319	0.23%
2021/10/18	4	19.84	0	0.00	19.35	4	1,289	0.31%
2021/10/15	0	0.00	2	21.00	20.85	-2	1,274	-0.16%
2021/10/14	5	19.48	7	19.34	20.55	-2	1,200	-0.17%
2021/10/13	6	19.83	4	20.04	18.70	2	1,165	0.17%
2021/10/12	3	19.87	1	20.10	19.95	2	1,143	0.17%
2021/10/08	0	0.00	2	22.20	21.15	-2	1,109	-0.18%
2021/10/07	5	21.00	6	21.37	21.40	-1	1,027	-0.10%
2021/10/06	2	21.18	2	21.35	21.30	0	908	0.00%
2021/10/05	1	20.20	0	0.00	20.65	1	763	0.13%
2021/09/30	0	0.00	4	18.70	19.05	-4	286	-1.40%
2021/09/29	4	18.88	0	0.00	18.85	4	267	1.49%
2021/09/15	2	17.40	2	17.15	17.15	0	262	0.00%
2021/09/02	0	0.00	1	17.20	17.10	-1	311	-0.32%
2021/07/21	1	20.20	0	0.00	19.40	1	1,067	0.09%
2021/07/16	2	21.00	0	0.00	20.85	2	1,097	0.18%
2021/07/12	4	20.85	18	20.93	21.30	-14	1,141	-1.23%
2021/07/09	0	0.00	20	21.42	21.10	-20	1,147	-1.74%
2021/07/08	0	0.00	10	21.00	20.85	-10	1,162	-0.86%
2021/07/07	5	21.20	10	21.18	21.05	-5	1,227	-0.41%
2021/07/06	1	21.15	0	0.00	21.10	1	1,263	0.08%
2021/07/05	0	0.00	25	21.52	21.55	-25	1,311	-1.91%
2021/06/22	0	0.00	5	20.73	20.90	-5	1,572	-0.32%
2021/06/21	10	21.00	3	20.85	20.80	7	1,705	0.41%
2021/06/18	14	21.85	0	0.00	21.85	14	1,951	0.72%
2021/06/17	16	21.80	0	0.00	22.00	16	1,989	0.80%
2021/06/15	2	22.10	0	0.00	21.90	2	2,158	0.09%
2021/06/09	2	23.85	7	24.00	23.80	-5	2,286	-0.22%
2021/06/08	2	22.95	0	0.00	22.85	2	2,320	0.09%
2021/06/04	33	23.03	5	23.60	22.85	28	2,296	1.22%
2021/06/02	0	0.00	1	20.80	20.85	-1	1,971	-0.05%
2021/06/01	1	21.15	0	0.00	21.15	1	1,979	0.05%
2021/05/28	0	0.00	14	20.64	20.60	-14	1,984	-0.71%
2021/05/26	0	0.00	3	20.10	20.40	-3	1,999	-0.15%
2021/05/24	5	20.15	0	0.00	20.10	5	2,058	0.24%
2021/05/17	0	0.00	13	17.67	17.60	-13	2,057	-0.63%
2021/05/04	6	22.48	0	0.00	22.60	6	1,965	0.31%
2021/05/03	3	25.50	0	0.00	24.50	3	1,937	0.15%
2021/04/29	6	26.54	0	0.00	26.00	6	1,916	0.31%
2021/04/28	20	27.08	0	0.00	25.80	20	1,798	1.11%
2021/04/26	5	25.50	0	0.00	25.25	5	1,819	0.27%
2021/04/14	1	25.60	0	0.00	25.40	1	1,745	0.06%
2021/04/13	2	26.95	0	0.00	26.10	2	1,734	0.12%
2021/04/12	3	28.32	5	26.91	26.75	-2	1,797	-0.11%
2021/04/08	0	0.00	5	30.60	29.85	-5	1,717	-0.29%
2021/04/07	7	31.03	18	29.73	31.30	-11	1,700	-0.65%
2021/04/06	17	29.25	0	0.00	29.10	17	1,646	1.03%
2021/04/01	0	0.00	3	29.70	29.60	-3	1,624	-0.18%
2021/03/31	0	0.00	1	30.75	30.20	-1	1,610	-0.06%
2021/03/29	0	0.00	5	30.32	30.55	-5	1,564	-0.32%
2021/03/26	1	27.85	2	28.38	29.00	-1	1,524	-0.07%
2021/03/25	4	29.66	0	0.00	28.70	4	1,499	0.27%
2021/03/24	27	30.85	25	30.58	30.20	2	1,479	0.14%
2021/03/23	10	31.27	6	30.69	28.55	4	1,345	0.30%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/19	22	26.98	22	27.45	27.50	0	1,075	0.00%
2021/03/18	4	24.90	5	25.33	25.00	-1	995	-0.10%
2021/03/17	3	23.47	4	23.96	24.60	-1	920	-0.11%
2021/03/16	5	22.28	3	22.10	22.40	2	838	0.24%
2021/03/15	3	21.70	1	21.25	21.10	2	803	0.25%
2021/03/12	3	22.00	2	21.90	21.60	1	800	0.12%
2021/03/09	0	0.00	2	19.60	19.30	-2	881	-0.23%
2021/03/05	2	19.55	1	19.80	19.85	1	996	0.10%
2021/02/24	1	19.80	3	18.95	19.55	-2	997	-0.20%
2021/02/23	0	0.00	5	17.85	18.30	-5	1,001	-0.50%
2021/02/22	1	17.85	0	0.00	17.95	1	1,014	0.10%
2021/01/21	1	17.00	0	0.00	17.30	1	1,158	0.09%
2021/01/19	1	18.60	0	0.00	18.10	1	1,063	0.09%
2021/01/13	0	0.00	1	20.30	19.60	-1	1,073	-0.09%
2021/01/05	1	22.75	1	22.25	22.35	0	1,110	0.00%
2020/12/17	0	0.00	1	23.20	22.80	-1	942	-0.11%
2020/12/16	1	23.70	1	23.60	23.60	0	938	0.00%
2020/12/15	1	23.30	5	23.48	23.60	-4	933	-0.43%
2020/12/14	4	23.18	2	22.75	23.25	2	929	0.22%
2020/12/11	2	23.10	27	22.24	22.15	-25	957	-2.61%
2020/12/10	49	23.40	20	23.53	23.10	29	950	3.05%
2020/12/04	2	26.15	2	23.95	23.30	0	914	0.00%
2020/12/03	0	0.00	1	23.50	23.85	-1	836	-0.12%
2020/12/01	1	20.85	0	0.00	20.20	1	757	0.13%
2020/11/30	0	0.00	2	19.50	19.50	-2	683	-0.29%
2020/11/27	2	19.23	0	0.00	19.25	2	697	0.29%
2020/11/20	32	19.69	32	19.62	19.05	0	737	0.00%
2020/11/18	45	19.73	57	19.31	19.05	-12	677	-1.77%
2020/11/17	11	17.89	0	0.00	18.75	11	620	1.77%
2020/11/10	1	17.00	0	0.00	17.00	1	592	0.17%
2020/11/09	0	0.00	2	17.70	17.70	-2	583	-0.34%
2020/10/22	1	16.75	0	0.00	16.75	1	589	0.17%
2020/10/19	3	17.83	3	17.20	17.05	0	561	0.00%
2020/09/21	1	17.00	0	0.00	16.90	1	469	0.21%
2020/09/09	5	17.00	0	0.00	17.10	5	391	1.28%
2020/09/02	0	0.00	4	15.80	16.50	-4	357	-1.12%
2020/09/01	4	15.95	1	16.60	15.60	3	331	0.91%
2020/08/31	5	15.99	4	16.38	16.50	1	298	0.33%
2020/08/24	1	15.40	2	15.20	15.10	-1	235	-0.42%
2020/08/21	1	15.25	0	0.00	15.40	1	230	0.43%
2020/08/10	0	0.00	5	14.64	14.25	-5	158	-3.16%
2020/07/24	10	13.63	10	13.65	13.30	0	135	0.00%
2020/07/17	2	13.00	0	0.00	13.15	2	133	1.50%
2020/07/16	3	13.60	0	0.00	13.50	3	127	2.34%
2020/07/13	0	0.00	2	14.30	14.35	-2	117	-1.70%
2020/06/17	0	0.00	10	13.65	13.75	-10	124	-8.02%
2020/06/15	2	13.65	0	0.00	13.60	2	134	1.49%
2020/06/11	10	14.85	10	14.95	14.75	0	130	0.00%
2020/03/13	0	0.00	2	12.00	12.05	-2	475	-0.42%
2020/01/16	0	0.00	1	16.85	16.90	-1	481	-0.21%
2020/01/15	2	17.00	3	16.80	16.85	-1	479	-0.21%
2020/01/13	0	0.00	1	16.40	16.45	-1	478	-0.21%
2020/01/10	0	0.00	1	16.45	16.35	-1	475	-0.21%
2020/01/09	2	16.30	1	16.40	16.30	1	475	0.21%
2020/01/07	5	16.65	5	16.35	16.35	0	466	0.00%
2020/01/06	0	0.00	9	16.40	16.35	-9	462	-1.95%
2020/01/03	3	17.53	3	16.90	16.90	0	458	0.00%
2020/01/02	12	17.69	10	18.04	17.45	2	448	0.45%
2019/12/31	9	18.09	5	18.20	17.90	4	428	0.93%
2019/12/30	5	18.43	4	18.40	18.00	1	421	0.24%
2019/12/27	7	18.33	10	17.71	18.25	-3	416	-0.72%
2019/12/26	7	17.39	2	17.63	17.30	5	359	1.39%
2019/12/25	9	17.40	17	17.49	17.50	-8	350	-2.28%
2019/12/24	8	16.23	6	16.23	17.15	2	286	0.70%
2019/12/23	4	15.65	1	15.75	15.60	3	260	1.15%
2019/12/20	11	16.98	3	16.45	15.95	8	253	3.16%
2019/12/18	0	0.00	7	15.05	15.00	-7	187	-3.74%
2019/12/17	7	15.07	0	0.00	15.10	7	186	3.76%
2019/10/04	0	0.00	2	15.75	15.55	-2	278	-0.72%
2019/10/03	2	15.70	0	0.00	15.90	2	275	0.73%
2019/09/03	0	0.00	2	15.90	16.10	-2	199	-1.00%
2019/09/02	0	0.00	12	15.55	15.55	-12	178	-6.71%
2019/08/29	2	16.50	0	0.00	16.10	2	166	1.20%
2019/08/27	0	0.00	1	15.65	15.55	-1	128	-0.78%
2019/08/26	27	15.90	14	15.77	15.55	13	115	11.24%
2019/08/23	2	14.25	2	14.95	15.10	0	81	0.00%
2019/08/22	0	0.00	2	13.75	13.75	-2	62	-3.19%
2019/08/20	2	13.80	0	0.00	13.75	2	61	3.24%
2019/08/12	5	14.05	5	14.13	14.10	0	64	0.00%
2019/04/17	0	0.00	10	15.95	15.80	-10	334	-2.99%
2019/04/11	10	15.85	0	0.00	15.65	10	314	3.18%
2019/03/25	0	0.00	2	16.10	16.20	-2	285	-0.70%
2019/03/21	3	17.40	5	17.25	17.35	-2	276	-0.72%
2019/03/20	10	16.24	6	16.82	17.10	4	230	1.74%
2019/03/18	0	0.00	14	15.85	15.55	-14	197	-7.08%
2019/03/15	16	16.46	2	16.60	16.20	14	186	7.50%
2019/03/14	0	0.00	4	15.01	15.55	-4	138	-2.90%
2019/03/06	2	14.45	2	14.00	14.10	0	116	0.00%
2019/02/20	2	14.65	0	0.00	14.50	2	106	1.87%
2019/02/13	0	0.00	1	14.50	14.50	-1	60	-1.65%
2019/01/18	0	0.00	1	12.65	12.75	-1	65	-1.52%
2019/01/11	1	12.95	0	0.00	12.80	1	70	1.43%
2019/01/04	0	0.00	1	12.30	12.40	-1	73	-1.36%
2018/12/12	0	0.00	1	12.70	12.70	-1	141	-0.71%
2018/10/01	2	15.55	12	15.60	15.25	-10	212	-4.71%
2018/09/28	10	15.51	0	0.00	15.30	10	205	4.87%
2018/09/04	2	14.55	2	14.55	14.05	0	157	0.00%
2018/08/27	1	12.75	1	12.80	13.50	0	170	0.00%
2018/07/18	1	14.80	0	0.00	15.10	1	204	0.49%
2018/07/04	0	0.00	30	14.65	15.20	-30	231	-12.98%
2018/05/11	0	0.00	3	18.00	18.05	-3	293	-1.02%
2018/05/08	0	0.00	5	18.35	18.35	-5	291	-1.72%
2018/05/07	13	18.51	4	19.15	18.15	9	291	3.08%
2018/04/27	5	18.70	5	18.50	18.25	0	290	0.00%
2018/04/23	0	0.00	4	19.18	18.65	-4	284	-1.41%
2018/04/20	4	19.00	0	0.00	19.00	4	290	1.38%
2018/04/19	1	18.35	0	0.00	18.15	1	278	0.36%
2018/04/17	2	19.10	0	0.00	19.05	2	289	0.69%
2018/04/12	0	0.00	8	19.80	19.80	-8	293	-2.73%
2018/04/11	2	19.43	0	0.00	19.55	2	295	0.68%
2018/04/10	3	20.17	0	0.00	20.15	3	297	1.01%
2018/04/09	2	20.30	0	0.00	20.40	2	315	0.63%
2018/04/03	2	20.40	0	0.00	20.50	2	320	0.62%
2018/03/14	2	21.45	10	21.80	21.45	-8	417	-1.92%
2018/03/13	13	22.14	3	22.30	22.30	10	421	2.37%
2018/03/09	1	23.00	0	0.00	22.85	1	447	0.22%
2018/03/07	0	0.00	10	22.95	22.50	-10	488	-2.05%
2018/03/06	10	22.70	10	22.50	22.80	0	513	0.00%
2018/03/05	10	22.90	5	22.70	22.50	5	533	0.94%
2018/03/02	0	0.00	15	22.76	22.50	-15	557	-2.69%
2018/02/27	0	0.00	10	23.37	22.75	-10	588	-1.70%
2018/02/26	13	23.11	23	23.64	23.05	-10	619	-1.62%
2018/02/22	0	0.00	10	20.50	20.85	-10	659	-1.52%
2018/02/21	0	0.00	5	20.20	20.40	-5	701	-0.71%
2018/02/09	0	0.00	24	19.38	19.45	-24	1,121	-2.14%
2018/02/08	0	0.00	7	21.43	21.20	-7	1,177	-0.59%
2018/02/06	1	21.40	0	0.00	21.40	1	1,268	0.08%
2018/02/05	5	23.00	10	23.28	23.40	-5	1,341	-0.37%
2018/02/02	5	23.60	0	0.00	23.55	5	1,356	0.37%
2018/01/31	5	23.50	0	0.00	24.00	5	1,391	0.36%
2018/01/29	1	24.20	0	0.00	24.10	1	1,430	0.07%
2018/01/26	22	24.45	0	0.00	24.40	22	1,463	1.50%
2018/01/25	25	24.51	0	0.00	24.35	25	1,504	1.66%
2018/01/23	0	0.00	3	23.65	23.35	-3	1,547	-0.19%
2018/01/22	2	23.25	0	0.00	23.35	2	1,596	0.13%
2018/01/19	3	23.38	0	0.00	23.40	3	1,739	0.17%
2018/01/18	2	23.70	0	0.00	23.70	2	1,808	0.11%
2018/01/17	2	23.85	0	0.00	23.70	2	1,866	0.11%
2018/01/16	2	23.55	0	0.00	24.00	2	2,008	0.10%
2018/01/15	6	23.66	1	23.70	23.50	5	2,198	0.23%
2018/01/12	2	23.45	0	0.00	23.70	2	2,393	0.08%
2018/01/11	1	23.20	0	0.00	23.20	1	2,397	0.04%
2018/01/10	4	25.10	0	0.00	24.95	4	2,386	0.17%
2018/01/08	0	0.00	5	25.45	25.45	-5	2,409	-0.21%
2018/01/04	9	25.41	0	0.00	25.85	9	2,418	0.37%
2018/01/03	16	25.81	0	0.00	25.95	16	2,419	0.66%