泰碩 (3338)-元富-緯城券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.1	73.12	8	72.93	72.60	2.1	1,419	0.15%
2024/11/20	14	74.34	21	73.55	71.90	-7	1,346	-0.52%
2024/11/19	15	71.05	5	70.84	71.00	10	1,163	0.86%
2024/11/18	9	70.90	8	71.10	70.40	1	1,105	0.09%
2024/11/15	11	73.66	9.1	73.71	70.80	1.9	995	0.19%
2024/11/14	3	69.70	0	0.00	69.70	3	742	0.40%
2024/11/13	0	61.30	0	0.00	63.40	0	723	0.00%
2024/11/11	0	0.00	4	62.20	62.60	-4	735	-0.54%
2024/11/08	0.1	63.10	0	0.00	62.60	0.1	753	0.01%
2024/11/07	0	0.00	2	64.90	64.70	-2	770	-0.26%
2024/11/05	0.1	63.40	0	0.00	63.20	0.1	822	0.01%
2024/11/04	0	63.50	0	0.00	63.20	0	882	0.00%
2024/11/01	0	64.70	1	64.10	64.70	-1	929	-0.11%
2024/10/30	0	65.16	0	0.00	65.00	0	985	0.00%
2024/10/29	0	65.00	0	0.00	65.10	0	1,076	0.00%
2024/10/28	0	66.50	0	0.00	66.50	0	1,136	0.00%
2024/10/25	0	67.60	0	0.00	67.70	0	1,205	0.00%
2024/10/24	1	67.51	0	0.00	67.50	1	1,256	0.08%
2024/10/23	0	0.00	3	69.30	69.10	-3	1,328	-0.23%
2024/10/17	0	0.00	1	69.50	69.20	-1	1,512	-0.07%
2024/10/16	0	0.00	1	69.30	69.00	-1	1,578	-0.06%
2024/10/15	0	0.00	1.1	69.35	68.20	-1.1	1,630	-0.07%
2024/10/14	0	68.40	0	0.00	68.40	0	1,667	0.00%
2024/10/11	0	68.00	0	0.00	67.80	0	1,709	0.00%
2024/10/09	1.2	67.57	0.1	71.00	67.50	1.1	1,734	0.06%
2024/10/08	0.1	69.40	0	0.00	69.70	0.1	1,739	0.01%
2024/10/07	1	70.10	0	0.00	70.30	1	1,795	0.06%
2024/09/30	1	70.70	0	0.00	69.30	1	2,102	0.05%
2024/09/27	1	71.70	0	0.00	71.20	1	2,160	0.05%
2024/09/26	0	0.00	1	71.80	71.30	-1	2,241	-0.04%
2024/09/24	0	69.50	0	0.00	69.30	0	2,673	0.00%
2024/09/23	1	71.20	0	0.00	70.30	1	2,786	0.04%
2024/09/20	0	0.00	1	70.30	70.10	-1	2,878	-0.03%
2024/09/18	0	69.00	4	68.70	68.20	-4	2,950	-0.14%
2024/09/13	2	69.40	0	0.00	69.60	2	3,062	0.07%
2024/09/10	3	68.00	0	0.00	66.00	3	3,121	0.10%
2024/09/09	0	0.00	1	67.50	69.80	-1	3,160	-0.03%
2024/09/06	1	69.10	0	0.00	68.70	1	3,207	0.03%
2024/09/05	0	69.70	3	69.20	68.60	-3	3,251	-0.09%
2024/09/04	0	69.90	0	0.00	69.30	0	3,295	0.00%
2024/09/03	1	73.12	0	0.00	73.00	1	3,400	0.03%
2024/08/30	0	74.97	0	0.00	74.10	0	3,603	0.00%
2024/08/29	0	74.52	0	0.00	75.10	0	3,778	0.00%
2024/08/23	0	0.00	1	75.20	77.00	-1	4,900	-0.02%
2024/08/22	0	76.80	0	0.00	76.70	0	5,091	0.00%
2024/08/21	0	0.00	1	77.40	77.30	-1	5,518	-0.02%
2024/08/20	0	0.00	1	79.50	78.40	-1	6,399	-0.02%
2024/08/19	2	78.00	2	77.80	77.90	0	6,901	0.00%
2024/08/16	1	76.80	1	76.80	76.60	0	7,355	0.00%
2024/08/15	1	75.50	1	76.60	75.50	0	8,297	0.00%
2024/08/14	1	76.10	1	77.20	76.20	0	8,489	0.00%
2024/08/12	2	75.75	0	0.00	75.50	2	8,569	0.02%
2024/08/09	1	76.37	1	76.30	74.70	0	8,576	0.00%
2024/08/08	0	74.00	0	0.00	73.90	0	8,564	0.00%
2024/08/06	1	68.90	0	0.00	70.60	1	8,591	0.01%
2024/08/05	4	74.58	1	72.90	72.70	3	8,574	0.03%
2024/08/02	9	82.86	3	82.80	80.70	6	8,551	0.07%
2024/08/01	2	87.40	5	87.80	85.40	-3	8,561	-0.04%
2024/07/31	5	85.10	7.2	86.95	84.70	-2.2	8,559	-0.03%
2024/07/30	7	82.90	8	83.10	85.60	-1	8,569	-0.01%
2024/07/29	0	0.00	1	82.40	82.10	-1	8,577	-0.01%
2024/07/26	2	83.90	1	85.00	84.50	1	8,614	0.01%
2024/07/23	0	0.00	5	81.50	83.40	-5	8,706	-0.06%
2024/07/22	5.2	78.48	1.1	80.95	78.60	4.1	8,859	0.05%
2024/07/19	1	85.40	1.3	84.70	83.80	-0.3	9,061	0.00%
2024/07/17	2	87.40	0.3	87.75	86.70	1.7	9,113	0.02%
2024/07/16	1	86.60	0	0.00	86.60	1	9,083	0.01%
2024/07/15	9.6	83.15	0	0.00	82.50	9.6	9,072	0.11%
2024/07/12	1.7	85.12	0	0.00	84.30	1.7	9,111	0.02%
2024/07/11	6.4	86.95	10	86.90	86.30	-3.7	9,122	-0.04%
2024/07/10	2	87.30	0	0.00	87.30	2	9,124	0.02%
2024/07/09	11.1	87.78	3	87.70	86.10	8.1	9,103	0.09%
2024/07/08	7	87.76	6	88.15	87.40	1	9,070	0.01%
2024/07/05	11	88.51	20.5	90.22	90.30	-9.5	8,988	-0.11%
2024/07/04	1.1	85.68	2	86.10	85.50	-0.9	8,882	-0.01%
2024/07/03	4	85.88	0	0.00	85.50	4	8,949	0.04%
2024/07/02	8.4	88.19	5.1	88.21	86.80	3.3	8,919	0.04%
2024/07/01	3	90.77	2	90.65	89.30	1	8,845	0.01%
2024/06/28	4.1	90.91	7	90.17	92.00	-2.9	8,700	-0.03%
2024/06/27	1	87.30	7	87.69	88.00	-6	8,405	-0.07%
2024/06/26	3.1	87.31	1	87.00	86.60	2.1	8,311	0.03%
2024/06/25	2.2	84.85	4	83.53	85.90	-1.8	8,235	-0.02%
2024/06/24	2	83.36	0	0.00	82.50	2	8,202	0.02%
2024/06/21	2.1	86.07	7.1	86.04	85.60	-5	8,200	-0.06%
2024/06/20	1	84.10	7	83.59	83.60	-6	8,150	-0.07%
2024/06/19	0.1	83.67	1	83.40	83.00	-0.9	8,145	-0.01%
2024/06/18	1	84.60	0	0.00	83.90	1	8,134	0.01%
2024/06/17	3	85.43	2	85.20	84.50	1	8,146	0.01%
2024/06/14	4.2	85.28	1	87.00	86.00	3.2	8,138	0.04%
2024/06/13	3.5	85.81	1	85.50	85.30	2.5	8,106	0.03%
2024/06/12	0.4	84.83	101	84.01	85.40	-100.6	8,095	-1.24%	大賣/
2024/06/11	5.4	85.81	0	0.00	85.00	5.4	8,110	0.07%
2024/06/07	16.2	85.39	10	86.18	87.10	6.2	8,225	0.08%
2024/06/06	2	85.05	3	86.00	84.40	-1	8,261	-0.01%
2024/06/05	8	86.39	1	87.40	85.30	7	8,297	0.08%
2024/06/04	3	90.67	17	88.28	88.50	-14	8,476	-0.17%
2024/06/03	3	91.07	1	91.10	90.80	2	9,009	0.02%
2024/05/31	13	92.70	26	91.00	91.80	-13	9,088	-0.14%
2024/05/30	27	92.90	22	92.73	92.00	5	8,928	0.06%
2024/05/29	21.3	93.42	81	91.81	91.40	-59.7	8,751	-0.68%
2024/05/28	18	91.69	16	90.98	90.70	2	8,343	0.02%
2024/05/27	125	90.99	27	91.70	91.20	98	8,191	1.20%	大買/
2024/05/24	17	90.10	20	90.45	89.10	-3	7,782	-0.04%
2024/05/23	33	85.55	34	86.32	85.50	-1	6,902	-0.01%
2024/05/22	83.1	85.23	7	84.70	83.50	76	6,408	1.19%
2024/05/21	24	85.44	29	85.22	87.60	-5	5,967	-0.08%
2024/05/20	1	74.30	14	77.86	80.80	-13	5,023	-0.26%
2024/05/17	0	0.00	1	73.90	73.50	-1	4,853	-0.02%
2024/05/16	2	72.70	6	72.55	72.50	-4	4,846	-0.08%
2024/05/15	3	70.03	0	0.00	70.30	3	4,873	0.06%
2024/05/13	0	0.00	130	72.36	71.00	-130	4,938	-2.63%	大賣/鉅額交易
2024/05/09	2	73.85	7	73.00	72.20	-5	5,077	-0.10%
2024/05/08	0	0.00	1	72.90	73.50	-1	5,054	-0.02%
2024/05/07	0	0.00	5	74.66	74.10	-5	5,125	-0.10%
2024/05/06	5	73.28	1	75.20	72.80	4	5,077	0.08%
2024/05/03	6	72.32	1	73.20	72.10	5	4,991	0.10%
2024/05/02	131	74.36	1	74.50	73.50	130	4,925	2.64%	大買/鉅額交易
2024/04/30	2	74.35	4	74.45	74.10	-2	4,853	-0.04%
2024/04/29	6	73.60	24	75.02	73.80	-18	4,780	-0.38%
2024/04/26	7	72.54	3	73.05	70.50	4	4,646	0.09%
2024/04/25	9	73.21	6	73.58	72.60	3	4,455	0.07%
2024/04/24	0	0.00	9.1	72.36	73.30	-9.1	4,192	-0.22%
2024/04/23	0	0.00	2	66.70	66.70	-2	4,090	-0.05%
2024/04/19	0	0.00	5	69.02	67.80	-5	4,057	-0.12%
2024/04/18	5.1	70.44	2	69.10	70.10	3.1	4,021	0.08%
2024/04/17	2	69.05	3	68.73	69.20	-1	3,961	-0.03%
2024/04/16	1	65.00	0	0.00	64.60	1	3,921	0.03%
2024/04/15	0	0.00	1	67.80	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	0	69.00	68.80	0	3,905	0.00%
2024/04/11	0	0.00	1	68.20	67.90	-1	3,907	-0.03%
2024/04/10	3	69.27	1	70.50	68.90	2	4,013	0.05%
2024/04/09	5	70.26	11	68.95	70.50	-6	4,009	-0.15%
2024/04/08	9	65.79	1	66.50	65.80	8	3,965	0.20%
2024/04/03	0	0.00	0	65.31	64.90	0	4,086	0.00%
2024/04/02	3	65.20	1	64.90	65.10	2	4,399	0.05%
2024/04/01	0	0.00	1	65.30	65.40	-1	4,473	-0.02%
2024/03/29	2	65.20	2	65.00	64.70	0	4,465	0.00%
2024/03/28	4	64.83	0	0.00	64.70	4	4,449	0.09%
2024/03/27	0	0.00	19	65.11	65.40	-19	4,455	-0.43%
2024/03/26	0.1	65.84	2	65.80	65.30	-1.9	4,443	-0.04%
2024/03/25	4	67.20	1	67.30	67.30	3	4,406	0.07%
2024/03/22	0	0.00	3	65.87	65.70	-3	4,392	-0.07%
2024/03/21	0	66.70	2	66.20	66.20	-2	4,376	-0.05%
2024/03/20	3	66.57	6	67.20	66.00	-3	4,370	-0.07%
2024/03/19	2	68.00	1	68.80	67.50	1	4,349	0.02%
2024/03/18	0	68.30	1	68.80	68.90	-1	4,375	-0.02%
2024/03/15	2	67.50	1	68.98	67.60	1	4,498	0.02%
2024/03/14	13	68.00	2	68.35	67.90	11	4,481	0.25%
2024/03/13	8	70.73	3	71.79	71.00	5	4,425	0.11%
2024/03/12	6	70.97	2	71.75	72.40	4	4,272	0.09%
2024/03/11	3	71.13	3	69.30	68.70	0	4,134	0.00%
2024/03/08	45	72.06	9	74.88	70.80	36	4,020	0.90%
2024/03/07	30	76.40	52.3	77.74	76.10	-22.3	3,727	-0.60%
2024/03/06	5	72.10	14	72.78	73.20	-9	3,062	-0.29%
2024/03/05	0	0.00	1	67.40	66.60	-1	2,854	-0.04%
2024/03/04	10.3	68.44	4	70.18	67.50	6.3	2,823	0.22%
2024/03/01	0	0.00	2	67.95	68.00	-2	2,698	-0.07%
2024/02/29	2	65.80	1	66.30	66.50	1	2,608	0.04%
2024/02/27	3	62.60	0	0.00	65.70	3	2,572	0.12%
2024/02/26	0	0.00	1	64.80	64.50	-1	2,555	-0.04%
2024/02/23	0	0.00	2	65.15	64.00	-2	2,558	-0.08%
2024/02/22	3	66.60	2	66.95	66.10	1	2,545	0.04%
2024/02/21	0	65.57	0	0.00	65.20	0	2,529	0.00%
2024/02/20	3	65.33	0	0.00	65.50	3	2,514	0.12%
2024/02/19	4	66.43	0.5	67.00	66.10	3.5	2,493	0.14%
2024/02/16	6.3	66.44	2.3	67.24	67.30	4	2,461	0.16%
2024/02/15	4.3	65.34	1	66.40	65.50	3.3	2,388	0.14%
2024/02/05	3	66.13	0	0.00	64.60	3	2,349	0.13%
2024/02/02	17	66.72	17	66.71	66.50	0	2,301	0.00%
2024/02/01	1	64.00	4	64.38	64.40	-3	2,132	-0.14%
2024/01/31	1	63.20	1	63.70	63.70	0	2,134	0.00%
2024/01/30	3	64.37	3	64.13	64.00	0	2,143	0.00%
2024/01/25	2	62.40	1	61.70	61.80	1	2,134	0.05%
2024/01/24	1	62.90	0	0.00	62.60	1	2,267	0.04%
2024/01/17	0	0.00	2	61.50	60.80	-2	2,247	-0.09%
2024/01/11	0	0.00	1	60.20	61.50	-1	2,221	-0.05%
2024/01/10	4	60.63	0	0.00	60.00	4	2,220	0.18%
2024/01/08	0	0.00	10	61.80	62.00	-10	2,202	-0.45%
2024/01/05	1	62.70	0	0.00	62.60	1	2,195	0.05%
2024/01/04	11	66.01	10	67.25	64.00	1	2,177	0.05%
2024/01/03	3	66.27	0	0.00	65.90	3	2,083	0.14%
2024/01/02	5	66.32	1	66.00	67.30	4	2,062	0.19%
2023/12/29	2	67.20	9	67.12	67.20	-7	1,996	-0.35%
2023/12/28	22	67.40	18	67.03	67.10	4	1,884	0.21%
2023/12/27	3	64.23	0	0.00	64.50	3	1,600	0.19%
2023/12/25	0	0.00	3	60.40	60.10	-3	1,589	-0.19%
2023/12/22	1	60.00	2	61.00	60.80	-1	1,621	-0.06%
2023/12/21	1	59.70	1	59.90	59.20	0	1,723	0.00%
2023/12/19	2	58.70	1	58.50	58.30	1	1,837	0.05%
2023/12/18	3	60.10	0	0.00	59.50	3	1,920	0.16%
2023/12/15	1	61.50	0	0.00	61.30	1	2,052	0.05%
2023/12/13	3	63.20	13	63.00	62.00	-10	2,071	-0.48%
2023/12/12	8	63.48	4	65.00	61.60	4	2,069	0.19%
2023/12/08	0	0.00	3	60.97	60.80	-3	2,009	-0.15%
2023/12/07	2	61.55	0	0.00	61.20	2	2,022	0.10%
2023/12/05	3	61.20	0	0.00	60.90	3	2,169	0.14%
2023/11/30	0	0.00	5	60.68	61.20	-5	2,348	-0.21%
2023/11/29	0	0.00	3	60.53	60.40	-3	2,495	-0.12%
2023/11/24	7	58.96	1	58.40	58.60	6	2,601	0.23%
2023/11/21	3	60.70	2	60.70	60.60	1	2,621	0.04%
2023/11/20	1	59.60	1	60.40	60.70	0	2,662	0.00%
2023/11/17	0	0.00	9	59.96	59.50	-9	2,674	-0.34%
2023/11/16	3	59.67	0	0.00	59.70	3	2,806	0.11%
2023/11/15	1	60.80	2	60.30	59.60	-1	2,855	-0.04%
2023/11/14	2	60.40	8	60.51	60.50	-6	2,911	-0.21%
2023/11/10	2	60.05	0	0.00	59.80	2	3,088	0.06%
2023/11/09	2	60.10	3	60.33	60.40	-1	3,096	-0.03%
2023/11/08	1	60.10	0	0.00	59.50	1	3,099	0.03%
2023/11/07	1	59.60	2	59.65	59.50	-1	3,136	-0.03%
2023/11/06	2	59.50	0	0.00	58.70	2	3,149	0.06%
2023/11/03	3	58.57	0	0.00	58.00	3	3,171	0.09%
2023/11/02	1	59.20	2	58.85	59.40	-1	3,210	-0.03%
2023/11/01	1	56.90	0	0.00	56.50	1	3,215	0.03%
2023/10/27	0	0.00	1	54.20	53.60	-1	3,252	-0.03%
2023/10/26	1	54.50	0	0.00	54.00	1	3,373	0.03%
2023/10/25	0	0.00	1	55.40	55.10	-1	3,484	-0.03%
2023/10/24	1	54.50	0	0.00	54.70	1	3,748	0.03%
2023/10/23	0	0.00	1	54.80	54.20	-1	3,921	-0.03%
2023/10/20	1	53.50	0	0.00	53.90	1	4,390	0.02%
2023/10/18	0	0.00	3	54.17	54.10	-3	5,734	-0.05%
2023/10/16	1	56.50	0	0.00	55.80	1	5,979	0.02%
2023/10/13	0	0.00	4	57.23	57.40	-4	6,269	-0.06%
2023/10/11	2	57.55	1	57.00	56.80	1	6,643	0.02%
2023/10/05	4	60.48	1	60.20	60.20	3	6,658	0.05%
2023/10/04	6	60.22	6	60.62	60.40	0	6,663	0.00%
2023/10/03	5	62.62	0	0.00	62.00	5	6,624	0.08%
2023/10/02	0	0.00	5	63.60	63.90	-5	6,588	-0.08%
2023/09/28	8	62.78	1	62.40	62.40	7	6,554	0.11%
2023/09/27	1	61.90	2	62.90	63.30	-1	6,525	-0.02%
2023/09/26	10	64.48	8	63.66	61.70	2	6,537	0.03%
2023/09/25	2	63.50	1	63.10	63.10	1	6,438	0.02%
2023/09/22	3	63.93	3.1	64.45	64.60	-0.1	6,412	0.00%
2023/09/21	7	63.67	10	63.52	64.00	-3	6,325	-0.05%
2023/09/20	8	63.60	3	63.97	61.90	5	6,229	0.08%
2023/09/19	0	0.00	3	62.00	61.20	-3	6,088	-0.05%
2023/09/18	5	62.74	0	0.00	62.90	5	6,075	0.08%
2023/09/15	2	64.45	3	63.70	64.00	-1	6,063	-0.02%
2023/09/14	2	63.40	2	64.00	64.50	0	6,016	0.00%
2023/09/13	1	60.10	2	60.95	60.90	-1	5,931	-0.02%
2023/09/12	1	60.80	0	0.00	60.10	1	5,912	0.02%
2023/09/11	3	60.90	0	0.00	60.80	3	5,902	0.05%
2023/09/08	2	63.70	6	63.53	63.60	-4	5,850	-0.07%
2023/09/07	4	63.55	11	63.88	63.70	-7	5,731	-0.12%
2023/09/06	0	0.00	4	61.33	61.00	-4	5,589	-0.07%
2023/09/05	10	60.63	24	60.11	61.20	-14	5,589	-0.25%
2023/09/04	12	60.82	13	60.50	61.70	-1	5,585	-0.02%
2023/09/01	5	57.96	0	0.00	57.90	5	5,481	0.09%
2023/08/31	5	59.18	3	58.60	58.90	2	5,493	0.04%
2023/08/30	0	0.00	3	58.10	59.20	-3	5,485	-0.05%
2023/08/28	1	55.50	2	56.25	56.40	-1	5,445	-0.02%
2023/08/25	2	58.00	0	0.00	57.40	2	5,449	0.04%
2023/08/24	6	60.23	3	60.00	59.10	3	5,458	0.05%
2023/08/23	1	58.80	0	0.00	58.50	1	5,453	0.02%
2023/08/22	5	61.22	7	59.91	58.70	-2	5,453	-0.04%
2023/08/21	6	59.35	6.2	60.02	60.10	-0.2	5,375	0.00%
2023/08/18	1.2	60.28	5	60.88	58.50	-3.8	5,322	-0.07%
2023/08/17	5	60.58	10	59.10	61.50	-5	5,252	-0.10%
2023/08/16	3	57.03	2	57.20	57.70	1	5,115	0.02%
2023/08/15	24	56.37	5.1	56.84	56.20	18.9	5,068	0.37%
2023/08/14	1	56.40	2	56.50	55.70	-1	5,051	-0.02%
2023/08/11	7	58.91	1	60.20	57.70	6	5,027	0.12%
2023/08/10	3	57.97	3	57.23	57.10	0	4,973	0.00%
2023/08/09	3	60.93	2	61.40	60.30	1	4,930	0.02%
2023/08/08	1	61.20	1	61.80	62.10	0	4,893	0.00%
2023/08/07	1	63.50	1	63.60	63.80	0	4,845	0.00%
2023/08/04	4	61.80	2	61.80	62.80	2	4,785	0.04%
2023/08/01	5	66.00	1	66.80	66.30	4	4,756	0.08%
2023/07/31	3	70.60	0	0.00	68.10	3	4,908	0.06%
2023/07/28	2	70.00	11.5	69.55	70.70	-9.5	4,807	-0.20%
2023/07/27	3	72.30	2	72.35	71.60	1	4,702	0.02%
2023/07/26	7	71.70	7.1	72.32	71.10	-0.1	4,455	0.00%
2023/07/25	28	75.55	26	76.63	74.20	2	4,307	0.05%
2023/07/24	38	75.56	41	75.17	76.10	-3	3,872	-0.08%
2023/07/21	16.3	66.84	37	68.57	70.90	-20.7	3,203	-0.65%
2023/07/20	0	0.00	9	64.37	64.50	-9	2,530	-0.36%
2023/07/19	21.2	58.47	3	58.53	58.70	18.2	2,430	0.75%
2023/07/18	9	58.14	13	58.42	60.00	-4	2,310	-0.17%
2023/07/17	6	58.60	9	59.79	57.90	-3	2,023	-0.15%
2023/07/14	0	0.00	1	55.10	55.10	-1	1,750	-0.06%
2023/07/13	11	51.24	3	50.50	50.10	8	1,678	0.48%
2023/07/11	0	0.00	2	49.50	49.35	-2	1,690	-0.12%
2023/07/10	1	47.60	0	0.00	47.70	1	1,702	0.06%
2023/07/07	1	48.30	0	0.00	48.30	1	1,731	0.06%
2023/07/04	1	48.50	4	48.94	50.10	-3	1,771	-0.17%
2023/07/03	3	48.10	3	47.93	48.35	0	1,744	0.00%
2023/06/29	0	0.00	1	46.00	45.95	-1	1,783	-0.06%
2023/06/27	1	46.90	0	0.00	45.80	1	2,043	0.05%
2023/06/26	5	49.40	1	48.65	48.30	4	2,119	0.19%
2023/06/21	0	0.00	3	48.88	49.70	-3	2,131	-0.14%
2023/06/20	1	48.55	0	0.00	48.75	1	2,257	0.04%
2023/06/19	1	48.45	2	49.00	48.80	-1	2,306	-0.04%
2023/06/16	1	48.65	0	0.00	48.15	1	2,301	0.04%
2023/06/15	0	0.00	1	49.60	48.70	-1	2,294	-0.04%
2023/06/14	1	49.25	0	0.00	49.10	1	2,283	0.04%
2023/06/13	0	0.00	1	50.50	49.85	-1	2,275	-0.04%
2023/06/12	1	49.60	0	0.00	49.95	1	2,265	0.04%
2023/06/09	1	51.10	0	50.40	51.10	1	2,250	0.04%
2023/06/08	1	49.10	4	48.53	48.60	-3	2,214	-0.13%
2023/06/07	1	51.70	13	51.32	51.90	-12	2,156	-0.56%
2023/06/06	3	50.20	2	50.35	50.10	1	2,107	0.05%
2023/06/05	1	51.50	3	51.50	51.40	-2	2,079	-0.10%
2023/06/02	3	50.20	1	50.60	50.30	2	2,042	0.10%
2023/06/01	5	49.70	1	48.90	50.00	4	2,021	0.20%
2023/05/31	4	50.03	0	0.00	50.00	4	2,009	0.20%
2023/05/30	0	48.50	1	49.80	49.85	-1	1,993	-0.05%
2023/05/29	4	49.08	2	49.50	49.45	2	1,965	0.10%
2023/05/26	1	47.90	2	48.50	48.25	-1	1,915	-0.05%
2023/05/25	3	48.15	2	48.45	47.90	1	1,888	0.05%
2023/05/19	3	46.45	0	0.00	46.55	3	1,830	0.16%
2023/05/18	0	0.00	1	45.20	45.75	-1	1,824	-0.05%
2023/05/17	1	44.80	2	44.98	44.95	-1	1,825	-0.05%
2023/05/16	1	44.30	0	0.00	44.35	1	1,822	0.05%
2023/05/12	0	0.00	1	43.75	45.00	-1	1,804	-0.06%
2023/05/10	1	45.65	1	46.00	45.25	0	1,789	0.00%
2023/05/09	2	49.33	3	48.67	46.55	-1	1,771	-0.06%
2023/05/08	11	49.30	10	48.73	48.20	1	1,709	0.06%
2023/05/05	6	50.17	4	50.46	49.25	2	1,625	0.12%
2023/05/04	4	48.26	3	48.03	47.80	1	1,422	0.07%
2023/05/02	0	0.00	1	47.90	47.85	-1	1,385	-0.07%
2023/04/28	2	46.95	2	47.58	47.80	0	1,366	0.00%
2023/04/27	2	47.10	1	46.85	46.90	1	1,334	0.07%
2023/04/26	1	44.15	0	0.00	44.70	1	1,294	0.08%
2023/04/25	0	0.00	1	43.50	43.35	-1	1,282	-0.08%
2023/04/24	2	44.05	3	43.93	44.00	-1	1,271	-0.08%
2023/04/21	0	0.00	3.2	44.31	43.50	-3.2	1,264	-0.25%
2023/04/19	0	0.00	1	47.55	46.70	-1	1,206	-0.08%
2023/04/18	6	48.50	5	48.25	47.70	1	1,186	0.08%
2023/04/17	3	48.13	4	48.04	48.30	-1	1,152	-0.09%
2023/04/14	1	48.00	0	0.00	47.50	1	1,085	0.09%
2023/04/13	9	47.15	8	47.58	47.40	1	1,063	0.09%
2023/04/12	2.1	47.82	3	47.57	47.60	-1	1,029	-0.09%
2023/04/11	1.1	47.06	4	47.30	47.05	-3	995	-0.30%
2023/04/10	2	46.60	8	46.90	46.60	-6	966	-0.62%
2023/04/07	9	46.18	1	47.60	46.10	8	950	0.84%
2023/04/06	2	47.15	2	47.80	47.30	0	921	0.00%
2023/03/31	2	47.60	6	47.17	47.50	-4	895	-0.45%
2023/03/30	6	47.71	5	48.60	47.00	1	875	0.11%
2023/03/29	8	47.69	23.1	47.66	47.30	-15.1	815	-1.86%
2023/03/28	29	47.84	15.4	48.13	45.25	13.6	700	1.95%
2023/03/27	2	43.60	13.6	45.66	46.85	-11.6	549	-2.12%
2023/03/24	0	42.80	1	42.55	42.60	-1	461	-0.22%
2023/03/23	10	43.72	15.1	43.05	43.60	-5.1	431	-1.18%
2023/03/22	2	39.80	4.2	40.17	41.40	-2.2	291	-0.76%
2023/03/21	1	37.65	0	0.00	37.65	1	235	0.42%
2023/03/20	4	37.02	0	0.00	37.45	4	235	1.70%
2023/03/16	0	36.35	0	0.00	35.70	0	232	0.00%
2023/03/09	0.1	38.05	0	0.00	37.95	0.1	228	0.04%
2023/03/07	2	37.75	0	0.00	37.90	2	221	0.90%
2023/03/02	5	37.78	7	37.59	37.25	-2	209	-0.96%
2023/02/24	0	0.00	1	35.95	35.55	-1	191	-0.52%
2023/02/22	0.1	35.50	0	0.00	35.60	0.1	188	0.03%
2023/02/21	0.1	36.43	0	0.00	36.30	0.1	185	0.03%
2023/02/20	4	36.50	3	36.50	36.50	1	183	0.54%
2023/02/17	2	35.93	1	35.85	35.90	1	175	0.57%
2023/02/15	0	0.00	1	34.55	35.00	-1	167	-0.60%
2023/02/14	1	34.00	0	0.00	33.90	1	160	0.62%
2023/02/13	0.1	33.20	0	0.00	33.15	0.1	157	0.04%
2023/02/03	0.1	35.01	0	0.00	34.20	0.1	153	0.07%
2023/02/01	2.2	33.35	0	0.00	33.95	2.2	149	1.47%
2023/01/06	0	31.65	0	0.00	31.75	0	157	0.03%
2022/12/28	0	35.00	0	0.00	31.45	0	172	0.00%
2022/12/16	1	33.70	0	0.00	33.55	1	183	0.54%
2022/12/02	1	35.40	0	0.00	35.65	1	182	0.55%
2022/11/24	0	0.00	37	33.42	34.30	-37	179	-20.60%
2022/11/16	2	33.58	0	0.00	33.50	2	174	1.14%
2022/11/15	1	33.50	0	0.00	33.80	1	176	0.57%
2022/11/14	1	33.25	0	0.00	33.55	1	185	0.54%
2022/11/07	0.1	33.25	0	0.00	33.10	0.1	186	0.05%
2022/10/27	0	31.25	0	0.00	30.95	0	199	0.00%
2022/09/30	0	0.00	2	32.95	33.55	-2	231	-0.86%
2022/09/29	2	33.70	0	0.00	33.30	2	235	0.85%
2022/09/28	1	33.85	0	0.00	32.85	1	244	0.41%
2022/09/26	0	34.30	0	0.00	33.75	0	275	0.01%
2022/09/08	0	0.00	5	37.95	38.50	-5	304	-1.64%
2022/08/29	0.1	40.40	0	0.00	40.70	0.1	309	0.02%
2022/08/24	1	42.20	0	0.00	41.90	1	313	0.32%
2022/08/19	0	0.00	0.1	42.68	43.50	-0.1	315	-0.04%
2022/08/17	0.1	41.05	0	0.00	41.05	0.1	309	0.02%
2022/08/11	0	41.00	0	0.00	41.00	0	307	0.01%
2022/08/08	0.1	41.00	0	0.00	41.25	0.1	312	0.02%
2022/08/01	0	0.00	0.1	42.01	41.75	-0.1	316	-0.04%
2022/07/20	0	0.00	2	41.00	39.85	-2	330	-0.61%
2022/07/12	0	0.00	2	37.05	36.80	-2	339	-0.59%
2022/07/11	0	38.54	0	37.90	38.10	0	352	0.00%
2022/07/08	2	38.25	3	38.05	38.60	-1	352	-0.29%
2022/07/07	1	36.78	4	35.06	37.00	-3	349	-0.85%
2022/07/06	7	36.00	1	36.55	35.75	6	357	1.68%
2022/07/05	2	36.17	0	0.00	35.65	2	354	0.57%
2022/07/01	5	33.55	0	0.00	33.15	5	330	1.51%
2022/06/30	1	36.81	0	0.00	36.50	1	327	0.31%
2022/06/27	0	0.00	1	38.65	39.55	-1	366	-0.27%
2022/06/24	1	37.95	0	0.00	37.95	1	369	0.27%
2022/06/16	0.1	43.14	0	0.00	42.20	0.1	383	0.03%
2022/06/13	0.2	44.28	0	0.00	43.80	0.2	400	0.04%
2022/06/10	0.1	44.60	0	0.00	45.30	0.1	409	0.02%
2022/05/31	2	44.15	3	44.50	44.40	-1	518	-0.19%
2022/05/25	0	0.00	1	42.25	43.40	-1	590	-0.17%
2022/05/19	0	42.60	0	0.00	42.60	0	684	0.01%
2022/05/18	0.1	43.00	1	43.30	43.00	-0.9	712	-0.13%
2022/05/13	1	41.60	0	0.00	41.70	1	871	0.11%
2022/05/10	0.1	40.85	0	0.00	42.50	0.1	1,118	0.00%
2022/05/06	0.1	43.55	0	0.00	43.65	0.1	1,636	0.00%
2022/05/05	2	44.85	0	0.00	44.95	2	1,771	0.11%
2022/04/29	1	43.85	0	0.00	43.65	1	1,842	0.05%
2022/04/28	0.1	43.80	0	0.00	43.90	0.1	1,916	0.00%
2022/04/27	0	42.95	0	0.00	43.80	0	2,074	0.00%
2022/04/25	0	44.25	0	0.00	43.85	0	2,277	0.00%
2022/04/22	1	45.81	0	0.00	46.20	1	2,280	0.04%
2022/04/21	2	47.20	0	0.00	46.75	2	2,287	0.09%
2022/04/20	2	47.00	0	0.00	47.15	2	2,288	0.09%
2022/04/19	2	46.75	0	0.00	46.90	2	2,297	0.09%
2022/03/25	0	0.00	2	52.00	51.80	-2	2,511	-0.08%
2022/03/07	38	53.17	0	0.00	52.80	38	3,406	1.12%
2022/03/04	20	55.90	0	0.00	55.40	20	3,446	0.58%
2022/03/03	0	0.00	8	56.50	57.10	-8	3,476	-0.23%
2022/02/25	2	53.00	1	53.00	53.60	1	3,898	0.03%
2022/02/24	5	54.70	11	52.61	52.60	-6	4,031	-0.15%
2022/02/23	1	55.00	1	55.40	55.80	0	4,017	0.00%
2022/02/22	3.1	55.29	0	0.00	54.50	3.1	4,026	0.08%
2022/02/18	1	57.40	0	0.00	58.00	1	3,982	0.03%
2022/02/17	4	58.43	10	57.89	57.90	-6	3,961	-0.15%
2022/02/16	4	55.85	0	0.00	55.40	4	3,851	0.10%
2022/02/15	0.1	55.30	0	0.00	55.20	0.1	3,873	0.00%
2022/02/14	3.1	55.32	2	56.00	55.50	1.1	3,910	0.03%
2022/02/11	0.1	59.50	3	59.40	59.00	-2.9	3,864	-0.08%
2022/02/10	2	61.70	3	61.70	60.30	-1	3,806	-0.03%
2022/02/09	2	60.25	4	60.80	61.20	-2	3,670	-0.05%
2022/02/08	25.1	60.35	25	59.63	60.60	0.1	3,523	0.00%
2022/02/07	4	57.80	14	56.13	58.60	-10	3,143	-0.32%
2022/01/26	2	53.30	0	0.00	53.30	2	3,006	0.07%
2022/01/21	15	55.01	7	54.64	52.60	8	2,933	0.27%
2022/01/20	18	58.56	7	57.94	57.30	11	2,859	0.38%
2022/01/19	7	57.84	19	56.83	58.10	-12	2,699	-0.44%
2022/01/18	2	55.30	0	0.00	55.30	2	2,547	0.08%
2022/01/12	2	51.80	0	0.00	51.80	2	2,468	0.08%
2022/01/10	0	0.00	2	54.80	54.00	-2	2,441	-0.08%
2022/01/07	1	53.40	0	0.00	53.00	1	2,415	0.04%
2022/01/05	2	54.95	2	54.90	54.80	0	2,383	0.00%
2022/01/03	0	0.00	1	56.00	55.40	-1	2,334	-0.04%
2021/12/29	0	0.00	1	54.40	54.80	-1	2,304	-0.04%
2021/12/28	3	53.40	0	0.00	52.90	3	2,279	0.13%
2021/12/24	3	55.60	5	55.76	54.70	-2	2,266	-0.09%
2021/12/23	3	55.50	2	54.05	55.50	1	2,210	0.05%
2021/12/21	0	0.00	2	52.40	52.40	-2	2,151	-0.09%
2021/12/20	1	51.40	0	0.00	52.00	1	2,143	0.05%
2021/12/17	2	51.40	0	0.00	51.40	2	2,135	0.09%
2021/12/13	0	0.00	10	55.10	55.80	-10	2,064	-0.48%
2021/12/10	0	0.00	7	54.60	54.50	-7	2,037	-0.34%
2021/12/09	12	54.69	20	54.73	54.30	-8	2,018	-0.40%
2021/12/08	14	54.64	9	55.00	54.90	5	1,982	0.25%
2021/12/07	27	55.92	13	53.56	54.00	14	1,929	0.73%
2021/12/06	6	58.77	5	61.06	58.20	1	1,817	0.06%
2021/12/03	30	59.90	18	60.11	59.60	12	1,681	0.71%
2021/12/02	18	59.73	44	60.58	62.20	-26	1,365	-1.90%
2021/12/01	8	56.33	4	56.60	56.60	4	1,171	0.34%
2021/11/30	7	56.73	8	57.03	55.30	-1	1,135	-0.09%
2021/11/29	4	52.38	4	52.43	54.00	0	1,067	0.00%
2021/11/26	2	56.30	6	57.08	55.00	-4	1,013	-0.39%
2021/11/25	10	57.58	3	57.40	57.60	7	944	0.74%
2021/11/24	6	56.98	35	57.81	57.80	-29	841	-3.45%
2021/11/23	14	55.43	12	55.95	56.10	2	527	0.38%
2021/11/22	0	0.00	5	51.00	51.00	-5	380	-1.31%
2021/11/19	1	44.90	9	46.00	46.40	-8	365	-2.19%
2021/11/18	2	43.70	0	0.00	44.00	2	341	0.59%
2021/11/16	2	43.90	3	44.70	43.80	-1	335	-0.30%
2021/11/15	1	44.40	0	0.00	44.60	1	331	0.30%
2021/11/12	4	44.83	3	46.65	45.40	1	324	0.31%
2021/11/11	19	46.23	23	46.34	46.60	-4	285	-1.40%
2021/11/04	0	0.00	6	40.55	40.65	-6	224	-2.68%
2021/10/05	0	0.00	2	37.80	37.80	-2	334	-0.60%
2021/10/04	2	36.80	0	0.00	37.00	2	338	0.59%
2021/08/30	2	43.90	0	0.00	43.65	2	595	0.34%
2021/08/16	1	43.80	1	43.50	43.70	0	650	0.00%
2021/08/13	1	45.60	0	0.00	45.20	1	652	0.15%
2021/08/12	4	46.25	0	0.00	46.20	4	654	0.61%
2021/08/11	2	46.50	0	0.00	45.40	2	659	0.30%
2021/08/04	1	49.80	0	0.00	49.80	1	735	0.14%
2021/08/02	0	0.00	1	49.10	49.10	-1	768	-0.13%
2021/07/30	3	50.80	1	51.00	50.30	2	773	0.26%
2021/07/29	1	51.30	0	0.00	51.30	1	769	0.13%
2021/07/28	2	49.70	0	0.00	51.10	2	772	0.26%
2021/07/27	1	53.00	0	0.00	52.60	1	778	0.13%
2021/07/26	1	52.90	0	0.00	54.20	1	781	0.13%
2021/07/23	1	52.50	1	52.70	52.10	0	774	0.00%
2021/07/16	1	54.60	1	55.30	54.30	0	811	0.00%
2021/07/15	1	53.70	1	54.10	53.90	0	805	0.00%
2021/07/14	1	53.10	1	53.60	53.30	0	804	0.00%
2021/07/13	0	0.00	1	53.50	52.60	-1	810	-0.12%
2021/07/12	2	53.25	1	52.50	52.50	1	813	0.12%
2021/07/08	0	0.00	2	54.25	54.00	-2	944	-0.21%
2021/07/07	0	0.00	5	52.20	51.70	-5	951	-0.53%
2021/07/05	0	0.00	2	51.50	52.10	-2	962	-0.21%
2021/07/01	2	51.60	0	0.00	51.10	2	981	0.20%
2021/06/30	2	51.90	0	0.00	51.80	2	995	0.20%
2021/06/25	3	52.70	0	0.00	52.40	3	1,146	0.26%
2021/06/24	1	53.50	1	53.00	53.00	0	1,142	0.00%
2021/06/23	1	53.90	1	54.30	53.60	0	1,137	0.00%
2021/06/22	4	55.53	5	54.72	53.80	-1	1,130	-0.09%
2021/06/21	1	53.30	1	53.90	55.00	0	1,095	0.00%
2021/06/18	5	52.50	9	54.32	54.70	-4	1,008	-0.40%
2021/06/16	7	49.05	0	0.00	49.10	7	965	0.73%
2021/06/10	0	49.50	0	0.00	49.20	0	1,017	0.00%
2021/06/09	5	49.15	2	49.15	48.35	3	1,017	0.29%
2021/06/07	5	49.00	0	0.00	49.00	5	1,020	0.49%
2021/06/04	0	0.00	1	48.55	48.50	-1	1,024	-0.10%
2021/06/02	3	50.13	0	0.00	49.60	3	1,026	0.29%
2021/06/01	1	49.80	1	49.75	50.50	0	1,012	0.00%
2021/05/31	4	48.20	0	0.00	48.70	4	1,005	0.40%
2021/05/28	0	0.00	3	46.30	46.80	-3	997	-0.30%
2021/05/27	1	46.60	0	0.00	45.80	1	998	0.10%
2021/05/12	1	49.55	0	0.00	45.00	1	979	0.10%
2021/05/11	2	51.55	0	0.00	50.00	2	957	0.21%
2021/05/10	1	55.70	0	0.00	55.40	1	937	0.11%
2021/05/07	1	57.60	0	0.00	57.70	1	937	0.11%
2021/05/05	1	57.00	0	0.00	56.10	1	931	0.11%
2021/05/04	4	56.65	0	0.00	56.00	4	930	0.43%
2021/04/27	1	61.80	0	0.00	61.50	1	941	0.11%
2021/04/26	2	62.45	0	0.00	62.10	2	938	0.21%
2021/04/22	6	62.82	0	0.00	62.10	6	957	0.63%
2021/04/21	2	64.65	2	64.40	64.20	0	968	0.00%
2021/04/20	3	64.90	0	0.00	65.10	3	978	0.31%
2021/04/15	6	66.60	3	66.20	66.30	3	1,053	0.28%
2021/04/14	7	65.93	8	66.63	67.50	-1	1,027	-0.10%
2021/04/13	4	65.08	1	65.80	65.70	3	949	0.32%
2021/04/12	4	63.93	0	0.00	63.70	4	958	0.42%
2021/04/09	3	64.13	0	0.00	64.00	3	961	0.31%
2021/04/08	0	0.00	1	65.00	64.60	-1	967	-0.10%
2021/04/07	1	63.80	2	64.10	64.50	-1	960	-0.10%
2021/04/06	1	65.20	0	0.00	64.70	1	953	0.10%
2021/04/01	11	66.44	11	65.23	65.60	0	940	0.00%
2021/03/31	14	65.66	16	65.46	66.00	-2	907	-0.22%
2021/03/30	0	0.00	3	62.90	63.30	-3	806	-0.37%
2021/03/25	3	60.60	0	0.00	60.40	3	806	0.37%
2021/03/19	0	0.00	1	62.80	62.80	-1	824	-0.12%
2021/03/18	0	0.00	1	62.70	62.80	-1	820	-0.12%
2021/03/17	1	63.60	0	0.00	63.50	1	827	0.12%
2021/03/16	1	62.60	25	63.64	63.80	-24	823	-2.92%
2021/03/15	0	0.00	1	61.20	61.00	-1	803	-0.12%
2021/03/11	0	0.00	1	61.00	61.00	-1	834	-0.12%
2021/03/10	0	0.00	1	60.60	60.50	-1	847	-0.12%
2021/03/05	1	59.80	1	60.10	59.60	0	906	0.00%
2021/02/26	1	60.80	2	60.55	60.30	-1	1,078	-0.09%
2021/02/25	20	60.43	0	0.00	60.60	20	1,121	1.78%
2021/02/24	0	0.00	2	60.65	60.80	-2	1,148	-0.17%
2021/02/18	0	0.00	2	59.50	59.60	-2	1,453	-0.14%
2021/02/17	1	57.80	1	57.20	57.50	0	1,475	0.00%
2021/01/28	1	57.80	0	0.00	57.90	1	1,865	0.05%
2021/01/21	5	58.00	4	59.88	58.10	1	1,944	0.05%
2021/01/20	3	60.93	0	0.00	59.50	3	1,947	0.15%
2021/01/15	1	64.30	0	0.00	64.50	1	1,937	0.05%
2021/01/14	0	0.00	7	66.80	66.20	-7	1,922	-0.36%
2021/01/13	2	66.40	52	66.12	65.90	-50	1,888	-2.65%
2021/01/12	55	65.40	61	66.52	65.10	-6	1,871	-0.32%
2021/01/11	11	65.95	3	65.70	65.50	8	1,826	0.44%
2021/01/08	4	66.08	61	66.08	65.90	-57	1,830	-3.11%
2021/01/05	3	64.70	4	64.30	65.60	-1	1,790	-0.06%
2020/12/30	4	63.50	0	0.00	63.30	4	1,771	0.23%
2020/12/29	0	0.00	2	64.00	63.80	-2	1,808	-0.11%
2020/12/28	70	64.40	0	0.00	64.10	70	1,877	3.73%
2020/12/23	0	0.00	2	64.20	64.20	-2	1,949	-0.10%
2020/12/22	0	0.00	4	64.18	64.00	-4	1,983	-0.20%
2020/12/16	3	65.50	1	65.50	65.40	2	1,990	0.10%
2020/12/14	1	64.70	0	0.00	64.50	1	1,989	0.05%
2020/12/11	1	64.50	0	0.00	64.20	1	1,996	0.05%
2020/12/10	3	65.37	0	0.00	65.70	3	1,999	0.15%
2020/12/09	4	67.00	0	0.00	66.70	4	2,011	0.20%
2020/12/07	0	0.00	4	66.20	65.60	-4	2,012	-0.20%
2020/12/04	2	67.00	2	66.90	66.80	0	2,002	0.00%
2020/12/03	2	67.60	0	0.00	67.60	2	2,007	0.10%
2020/12/02	50	67.86	0	0.00	68.10	50	2,007	2.49%
2020/12/01	2	68.85	2	68.85	68.30	0	2,002	0.00%
2020/11/30	4	69.35	226	68.96	69.40	-222	1,983	-11.19%	大賣/鉅額交易
2020/11/27	5	68.10	1	68.00	68.40	4	1,910	0.21%
2020/11/26	5	65.20	0	0.00	64.90	5	1,859	0.27%
2020/11/25	62	65.74	0	0.00	65.00	62	1,858	3.34%
2020/11/24	69	67.35	5	66.62	66.40	64	1,834	3.49%
2020/11/23	23	68.29	1	68.10	67.90	22	1,810	1.21%
2020/11/20	38	68.80	15	68.45	68.40	23	1,830	1.26%
2020/11/19	33	67.99	4	69.18	69.10	29	1,814	1.60%
2020/11/18	53	68.96	20	69.74	68.50	33	1,780	1.85%
2020/11/17	1	64.70	4	64.38	64.40	-3	1,626	-0.18%
2020/11/16	8	64.58	5	64.60	64.90	3	1,688	0.18%
2020/11/13	2	64.05	1	63.70	64.50	1	1,692	0.06%
2020/11/12	37	65.56	35	66.02	65.70	2	1,655	0.12%
2020/11/09	0	0.00	3	61.53	61.80	-3	1,435	-0.21%
2020/11/06	0	0.00	2	60.10	59.60	-2	1,420	-0.14%
2020/11/03	1	58.40	1	58.10	57.80	0	1,473	0.00%
2020/11/02	2	54.80	0	0.00	55.00	2	1,460	0.14%
2020/10/30	0	0.00	2	57.10	56.60	-2	1,457	-0.14%
2020/10/27	3	58.97	0	0.00	59.00	3	1,544	0.19%
2020/10/26	0	0.00	1	60.20	60.00	-1	1,559	-0.06%
2020/10/22	1	60.20	0	0.00	60.60	1	1,630	0.06%
2020/10/19	0	0.00	1	62.10	62.10	-1	1,730	-0.06%
2020/10/16	1	61.00	0	0.00	60.70	1	1,757	0.06%
2020/10/15	2	62.50	0	0.00	62.30	2	1,791	0.11%
2020/10/14	0	0.00	1	63.30	63.40	-1	1,834	-0.05%
2020/10/08	1	65.00	2	64.60	64.20	-1	2,100	-0.05%
2020/10/07	2	65.40	1	65.00	64.80	1	2,129	0.05%
2020/10/06	2	64.90	3	65.67	65.40	-1	2,178	-0.05%
2020/10/05	2	65.15	6	63.12	65.70	-4	2,251	-0.18%
2020/09/30	0	0.00	1	61.30	61.10	-1	2,300	-0.04%
2020/09/29	3	60.53	4	60.85	60.30	-1	2,440	-0.04%
2020/09/28	5	60.04	3	60.47	59.80	2	2,769	0.07%
2020/09/24	2	61.15	0	0.00	60.10	2	2,847	0.07%
2020/09/22	1	63.20	1	62.70	63.00	0	2,912	0.00%
2020/09/17	0	0.00	2	65.20	65.00	-2	3,012	-0.07%
2020/09/16	1	64.90	0	0.00	64.40	1	3,024	0.03%
2020/09/15	1	65.00	2	64.05	64.00	-1	3,053	-0.03%
2020/09/14	0	0.00	5	64.94	65.00	-5	3,082	-0.16%
2020/09/10	0	0.00	1	63.50	63.70	-1	3,116	-0.03%
2020/09/09	0	0.00	3	63.30	64.00	-3	3,139	-0.10%
2020/09/08	9	63.03	0	0.00	63.00	9	3,159	0.28%
2020/09/07	2	65.25	0	0.00	63.80	2	3,194	0.06%
2020/09/04	1	65.80	5	66.00	66.10	-4	3,218	-0.12%
2020/09/03	5	68.00	1	68.80	67.20	4	3,237	0.12%
2020/09/02	0	0.00	1	67.50	67.40	-1	3,253	-0.03%
2020/09/01	1	66.60	1	67.80	66.90	0	3,325	0.00%
2020/08/31	1	67.40	0	0.00	66.80	1	3,403	0.03%
2020/08/27	1	67.10	0	0.00	67.20	1	3,487	0.03%
2020/08/26	3	68.00	8	68.58	69.00	-5	3,658	-0.14%
2020/08/21	7	66.74	4	66.85	67.30	3	3,710	0.08%
2020/08/20	3	66.17	0	0.00	65.40	3	3,746	0.08%
2020/08/19	1	74.60	0	0.00	72.60	1	3,790	0.03%
2020/08/13	1	75.00	1	75.10	75.10	0	3,893	0.00%
2020/08/12	4	76.45	0	0.00	76.10	4	3,914	0.10%
2020/08/11	1	76.90	0	0.00	76.00	1	3,950	0.03%
2020/08/10	5	78.50	1	78.50	78.30	4	4,018	0.10%
2020/08/07	5	79.32	1	79.70	79.50	4	4,125	0.10%
2020/08/06	0	0.00	5	77.52	77.40	-5	4,122	-0.12%
2020/08/05	0	0.00	3	78.80	78.60	-3	4,167	-0.07%
2020/08/04	4	78.45	1	78.30	78.30	3	4,217	0.07%
2020/08/03	8	78.45	0	0.00	78.40	8	4,296	0.19%
2020/07/31	1	80.40	0	0.00	82.00	1	4,366	0.02%
2020/07/30	0	0.00	2	80.20	81.10	-2	4,442	-0.05%
2020/07/29	1	78.70	0	0.00	78.90	1	4,670	0.02%
2020/07/28	1	77.00	0	0.00	77.00	1	4,731	0.02%
2020/07/27	3	80.60	2	80.50	80.10	1	4,772	0.02%
2020/07/24	1	81.70	1	81.70	82.00	0	4,999	0.00%
2020/07/23	0	0.00	6	83.65	83.80	-6	5,474	-0.11%
2020/07/22	7	84.96	0	0.00	85.10	7	5,504	0.13%
2020/07/21	3	84.60	3	84.67	84.70	0	5,508	0.00%
2020/07/20	2	83.55	0	0.00	82.40	2	5,548	0.04%
2020/07/17	1	84.40	0	0.00	84.40	1	5,552	0.02%
2020/07/16	0	0.00	2	87.30	87.00	-2	5,584	-0.04%
2020/07/15	19	89.81	18	88.78	87.40	1	5,595	0.02%
2020/07/14	3	86.93	1	87.40	87.50	2	5,562	0.04%
2020/07/13	1	86.80	0	0.00	86.50	1	5,645	0.02%
2020/07/10	3	86.97	1	89.20	86.50	2	5,669	0.04%
2020/07/09	1	92.70	5	91.04	90.20	-4	5,663	-0.07%
2020/07/07	8	92.41	11	90.80	92.20	-3	5,743	-0.05%
2020/07/06	1	88.70	3	89.93	90.50	-2	5,507	-0.04%
2020/07/03	6	88.20	5	88.68	88.10	1	5,512	0.02%
2020/07/02	3	89.57	1	89.80	89.40	2	5,676	0.04%
2020/07/01	2	90.10	0	0.00	90.10	2	5,836	0.03%
2020/06/30	4	90.95	9	90.56	90.60	-5	5,904	-0.08%
2020/06/29	3	89.87	2	89.85	89.70	1	5,942	0.02%
2020/06/24	2	89.15	2	88.85	88.60	0	5,986	0.00%
2020/06/23	0	0.00	2	89.10	88.60	-2	6,074	-0.03%
2020/06/22	2	89.00	2	89.80	88.30	0	6,213	0.00%
2020/06/19	5	89.10	7	89.03	89.00	-2	6,400	-0.03%
2020/06/17	2	90.35	6	90.28	89.50	-4	6,682	-0.06%
2020/06/16	5	89.00	5	88.84	90.20	0	6,780	0.00%
2020/06/15	1	88.70	1	88.70	87.60	0	7,043	0.00%
2020/06/12	5	87.68	0	0.00	88.00	5	7,310	0.07%
2020/06/11	4	89.70	0	0.00	89.60	4	7,479	0.05%
2020/06/10	4	91.43	1	91.20	91.10	3	7,712	0.04%
2020/06/09	0	0.00	3	91.93	91.20	-3	7,911	-0.04%
2020/06/08	12	94.75	20	93.77	92.60	-8	8,061	-0.10%
2020/06/05	0	0.00	11	93.57	94.60	-11	8,267	-0.13%
2020/06/04	5	93.60	19	93.89	93.50	-14	8,463	-0.17%
2020/06/03	3	93.30	7	93.01	93.20	-4	8,549	-0.05%
2020/06/02	26	94.32	11	93.55	91.90	15	8,694	0.17%
2020/06/01	21	89.99	1	90.20	90.40	20	8,949	0.22%
2020/05/29	7	89.81	1	91.30	89.00	6	9,020	0.07%
2020/05/28	5	90.22	1	91.10	89.80	4	9,091	0.04%
2020/05/27	6	92.25	5	92.48	90.90	1	9,238	0.01%
2020/05/26	8	92.48	5	93.16	92.70	3	9,535	0.03%
2020/05/25	41	89.85	63	90.33	89.80	-22	9,889	-0.22%
2020/05/22	0	0.00	8	92.01	90.80	-8	10,018	-0.08%
2020/05/21	4	91.60	3	91.73	92.00	1	9,998	0.01%
2020/05/20	2	90.85	0	0.00	90.50	2	9,983	0.02%
2020/05/19	5	92.34	6	92.08	91.80	-1	9,972	-0.01%
2020/05/18	4	90.40	10	90.74	90.90	-6	9,965	-0.06%
2020/05/15	13	92.47	1	91.50	90.30	12	9,945	0.12%
2020/05/14	9	94.72	3	95.27	92.60	6	9,870	0.06%
2020/05/12	5	94.78	0	0.00	93.90	5	9,963	0.05%
2020/05/11	3	95.77	0	0.00	95.30	3	9,941	0.03%
2020/05/08	8	96.09	0	0.00	94.60	8	9,931	0.08%
2020/05/07	1	97.30	0	0.00	96.90	1	9,868	0.01%
2020/05/06	4	97.55	5	98.42	98.20	-1	9,762	-0.01%
2020/05/05	11	100.15	10	100.14	98.50	1	9,741	0.01%
2020/05/04	8	96.10	4	97.28	98.00	4	9,542	0.04%
2020/04/30	1	96.80	1	97.10	96.70	0	9,499	0.00%
2020/04/29	61	100.66	53	97.16	97.00	8	9,497	0.08%
2020/04/28	15	97.59	28	98.07	99.20	-13	9,332	-0.14%
2020/04/27	1	90.90	3	91.03	90.90	-2	8,871	-0.02%
2020/04/24	2	89.55	0	0.00	90.00	2	8,832	0.02%
2020/04/23	0	0.00	2	89.20	90.00	-2	8,807	-0.02%
2020/04/22	3	87.30	0	0.00	88.00	3	8,741	0.03%
2020/04/21	6	89.53	5	90.84	87.90	1	8,709	0.01%
2020/04/20	0	0.00	3	88.90	89.30	-3	8,631	-0.03%
2020/04/17	12	89.55	3	90.10	88.10	9	8,629	0.10%
2020/04/16	2	92.15	1	91.60	90.80	1	8,588	0.01%
2020/04/14	42	91.04	42	90.80	91.30	0	8,509	0.00%
2020/04/13	8	91.11	7	92.21	90.10	1	8,521	0.01%
2020/04/10	19	89.83	18	90.28	90.60	1	8,423	0.01%
2020/04/09	6	88.17	7	88.21	87.50	-1	8,305	-0.01%
2020/04/08	1	90.80	0	0.00	90.60	1	8,261	0.01%
2020/04/07	1	91.40	3	91.80	90.10	-2	8,198	-0.02%
2020/04/06	4	90.70	14	91.07	91.80	-10	8,011	-0.12%
2020/04/01	17	88.61	15	87.86	87.60	2	7,877	0.03%
2020/03/31	1	87.20	2	87.95	86.70	-1	7,985	-0.01%
2020/03/30	2	87.60	3	87.50	87.10	-1	7,973	-0.01%
2020/03/27	2	88.75	2	88.80	84.70	0	8,009	0.00%
2020/03/26	22	85.90	25	85.63	88.00	-3	8,005	-0.04%
2020/03/25	21	86.88	19	86.54	84.00	2	7,898	0.03%
2020/03/24	8	84.23	15	84.33	84.90	-7	7,733	-0.09%
2020/03/23	7	75.33	15	78.05	80.00	-8	7,629	-0.10%
2020/03/20	18	75.77	22	76.06	77.00	-4	7,849	-0.05%
2020/03/19	27	74.11	19	73.43	70.00	8	8,024	0.10%
2020/03/18	27	80.76	19	80.76	77.70	8	7,779	0.10%
2020/03/17	35	78.97	46	79.26	79.80	-11	7,527	-0.15%
2020/03/16	41	83.59	28	82.12	77.00	13	7,345	0.18%
2020/03/13	27	81.92	15	79.90	85.00	12	7,123	0.17%
2020/03/12	13	84.51	8	84.98	84.30	5	6,970	0.07%
2020/03/11	68	91.29	72	89.20	88.80	-4	6,873	-0.06%
2020/03/10	24	87.78	27	88.04	91.00	-3	6,670	-0.04%
2020/03/09	7	85.84	3	84.77	84.10	4	6,453	0.06%
2020/03/06	3	89.90	9	89.98	89.90	-6	6,382	-0.09%
2020/03/05	49	89.59	50	88.67	89.20	-1	6,342	-0.02%
2020/03/04	7	83.44	7	82.64	83.60	0	6,476	0.00%
2020/03/03	4	83.38	5	84.52	82.50	-1	6,458	-0.02%
2020/03/02	57	82.50	47	81.86	82.10	10	6,374	0.16%
2020/02/27	90	84.93	102	84.79	79.70	-12	6,266	-0.19%	大賣/
2020/02/26	53	84.41	72	83.79	86.90	-19	6,006	-0.32%
2020/02/25	12	75.74	39	76.87	79.00	-27	5,555	-0.49%
2020/02/24	8	72.49	3	74.07	74.90	5	5,443	0.09%
2020/02/21	18	74.95	6	74.40	74.00	12	5,577	0.22%
2020/02/20	2	75.95	11	75.49	75.20	-9	5,588	-0.16%
2020/02/19	1	75.00	10	74.60	74.90	-9	5,672	-0.16%
2020/02/18	16	76.80	2	77.45	75.10	14	5,734	0.24%
2020/02/17	3	76.50	2	76.30	76.40	1	5,816	0.02%
2020/02/14	7	77.57	6	77.83	77.70	1	5,862	0.02%
2020/02/13	65	79.36	47	79.94	77.10	18	5,845	0.31%
2020/02/12	5	75.86	6	75.60	75.60	-1	5,704	-0.02%
2020/02/11	2	76.10	17	76.14	75.60	-15	5,831	-0.26%
2020/02/10	19	74.00	2	72.95	74.80	17	5,900	0.29%
2020/02/07	1	75.80	0	0.00	74.50	1	6,099	0.02%
2020/02/06	11	76.69	21	75.35	77.20	-10	6,246	-0.16%
2020/02/05	80	74.51	71	73.59	74.50	9	6,232	0.14%
2020/02/04	70	73.84	83	73.57	73.60	-13	6,302	-0.21%
2020/02/03	65	70.92	28	72.13	71.70	37	6,414	0.58%
2020/01/31	41	74.01	34	74.84	76.80	7	6,410	0.11%
2020/01/30	29	81.05	26	80.15	80.10	3	6,575	0.05%
2020/01/16	1	89.50	5	89.90	89.80	-4	6,887	-0.06%
2020/01/15	1	90.10	6	90.95	89.80	-5	7,155	-0.07%
2020/01/14	1	91.10	1	91.10	91.10	0	7,415	0.00%
2020/01/13	7	89.94	16	89.81	90.50	-9	7,440	-0.12%
2020/01/10	21	88.27	8	89.13	88.00	13	7,504	0.17%
2020/01/09	10	90.00	1	90.50	90.00	9	7,496	0.12%
2020/01/08	8	90.05	23	90.44	89.90	-15	7,601	-0.20%
2020/01/07	15	92.35	11	93.07	91.90	4	7,621	0.05%
2020/01/06	5	92.06	10	91.75	91.60	-5	7,678	-0.07%
2020/01/03	1	93.60	1	95.40	94.20	0	7,785	0.00%
2020/01/02	10	96.20	10	96.00	96.00	0	7,952	0.00%
2019/12/31	0	0.00	5	95.00	94.70	-5	8,302	-0.06%
2019/12/30	1	95.00	0	0.00	94.50	1	8,535	0.01%
2019/12/27	0	0.00	1	95.40	95.00	-1	8,834	-0.01%
2019/12/26	19	97.15	34	98.43	96.00	-15	8,889	-0.17%
2019/12/25	7	97.39	10	97.27	97.00	-3	8,756	-0.03%
2019/12/24	17	96.86	6	96.73	97.60	11	8,898	0.12%
2019/12/23	3	96.17	14	95.96	95.00	-11	8,878	-0.12%
2019/12/20	2	95.00	1	95.50	95.50	1	8,867	0.01%
2019/12/19	5	94.58	4	94.58	95.50	1	8,965	0.01%
2019/12/18	3	95.07	6	95.95	94.10	-3	9,095	-0.03%
2019/12/17	26	97.50	18	97.79	95.60	8	9,503	0.08%
2019/12/16	10	95.09	12	95.52	95.40	-2	9,286	-0.02%
2019/12/13	1	91.80	1	91.80	90.70	0	9,183	0.00%
2019/12/12	4	91.60	1	91.80	91.40	3	9,402	0.03%
2019/12/10	4	93.38	1	93.60	92.70	3	9,607	0.03%
2019/12/09	1	94.10	1	94.50	93.80	0	9,898	0.00%
2019/12/06	6	94.17	7	93.46	93.10	-1	9,987	-0.01%
2019/12/05	1	93.00	3	92.40	93.20	-2	10,004	-0.02%
2019/12/04	12	91.00	10	91.60	91.10	2	10,187	0.02%
2019/12/03	4	91.03	3	91.10	90.80	1	10,373	0.01%
2019/12/02	7	92.83	3	93.00	92.00	4	10,553	0.04%
2019/11/29	33	97.47	34	97.35	93.00	-1	10,837	-0.01%
2019/11/28	2	91.80	5	92.48	93.00	-3	10,567	-0.03%
2019/11/27	4	92.38	11	92.15	91.80	-7	10,976	-0.06%
2019/11/26	1	91.20	9	91.71	91.00	-8	11,262	-0.07%
2019/11/25	19	90.55	22	90.21	90.20	-3	11,385	-0.03%
2019/11/22	1	88.40	1	89.60	88.00	0	11,524	0.00%
2019/11/21	21	88.47	23	87.48	88.90	-2	11,884	-0.02%
2019/11/20	28	87.59	20	87.87	87.80	8	12,429	0.06%
2019/11/19	4	91.05	0	0.00	89.90	4	12,550	0.03%
2019/11/18	13	89.42	18	89.90	90.90	-5	12,826	-0.04%
2019/11/15	16	90.82	20	91.43	90.20	-4	13,084	-0.03%
2019/11/14	5	93.10	1	91.00	91.40	4	13,242	0.03%
2019/11/13	5	94.64	1	94.30	94.70	4	13,400	0.03%
2019/11/12	2	92.80	2	92.50	93.80	0	13,731	0.00%
2019/11/11	7	92.59	2	94.05	92.00	5	14,183	0.04%
2019/11/08	11	93.83	8	94.48	94.30	3	14,793	0.02%
2019/11/07	14	93.00	8	94.60	92.90	6	15,392	0.04%
2019/11/06	10	96.77	12	97.59	95.50	-2	15,765	-0.01%
2019/11/05	5	95.48	10	95.44	96.00	-5	15,825	-0.03%
2019/11/04	2	92.45	3	93.17	92.80	-1	15,816	-0.01%
2019/11/01	4	90.18	6	91.03	92.20	-2	15,865	-0.01%
2019/10/31	15	90.51	8	91.59	90.60	7	15,969	0.04%
2019/10/30	7	92.96	7	92.61	92.80	0	16,076	0.00%
2019/10/29	16	94.27	14	93.12	92.80	2	16,206	0.01%
2019/10/28	6	98.77	2	99.15	97.80	4	16,139	0.02%
2019/10/25	22	99.36	17	98.15	97.80	5	16,135	0.03%
2019/10/24	3	97.80	3	97.93	98.00	0	16,112	0.00%
2019/10/23	14	100.33	12	100.22	97.60	2	16,129	0.01%
2019/10/22	9	99.92	11	100.13	100.50	-2	16,011	-0.01%
2019/10/21	3	95.90	0	0.00	95.80	3	16,012	0.02%
2019/10/18	2	96.95	3	97.03	97.00	-1	16,083	-0.01%
2019/10/17	6	94.82	10	95.78	95.90	-4	16,075	-0.02%
2019/10/16	17	93.71	6	95.52	93.60	11	16,133	0.07%
2019/10/15	2	96.10	4	96.70	95.60	-2	16,127	-0.01%
2019/10/14	5	99.06	2	100.20	96.90	3	16,236	0.02%
2019/10/09	6	97.90	4	98.33	97.30	2	16,162	0.01%
2019/10/08	12	98.84	54	98.43	97.50	-42	16,156	-0.26%
2019/10/07	37	100.76	45	100.38	99.80	-8	16,067	-0.05%
2019/10/04	13	95.72	6	97.58	95.10	7	15,759	0.04%
2019/10/03	22	94.68	40	95.29	96.50	-18	15,622	-0.12%
2019/10/02	15	92.47	15	92.31	92.30	0	15,378	0.00%
2019/10/01	3	89.93	0	0.00	91.50	3	15,417	0.02%
2019/09/27	12	89.45	9	89.84	89.70	3	15,448	0.02%
2019/09/26	6	92.05	5	92.10	91.00	1	15,364	0.01%
2019/09/25	9	91.36	9	91.50	91.20	0	15,396	0.00%
2019/09/24	13	94.28	7	93.69	92.20	6	15,598	0.04%
2019/09/23	23	94.69	13	94.28	94.20	10	15,578	0.06%
2019/09/20	21	94.97	343	91.68	96.30	-322	15,538	-2.07%	大賣/鉅額交易
2019/09/19	5	89.70	6	89.50	89.00	-1	15,258	-0.01%
2019/09/18	3	86.63	16	87.92	89.20	-13	15,388	-0.08%
2019/09/17	114	88.15	17	88.48	86.60	97	15,311	0.63%	大買/
2019/09/16	14	91.04	8	90.40	90.40	6	15,312	0.04%
2019/09/12	9	90.89	12	91.22	91.00	-3	15,693	-0.02%
2019/09/11	60	88.89	270	90.80	91.30	-210	15,835	-1.33%	大賣/鉅額交易
2019/09/10	96	89.51	12	92.03	88.60	84	15,670	0.54%
2019/09/09	6	91.68	5	91.40	91.10	1	15,735	0.01%
2019/09/06	142	91.50	26	92.75	91.00	116	15,763	0.74%	大買/鉅額交易
2019/09/05	14	91.84	127	93.07	93.30	-113	15,706	-0.72%	大賣/鉅額交易
2019/09/04	13	89.95	16	89.99	90.40	-3	15,718	-0.02%
2019/09/03	363	92.18	14	89.34	89.70	349	15,971	2.19%	大買/鉅額交易
2019/09/02	53	92.13	39	92.42	94.10	14	15,784	0.09%
2019/08/30	28	99.18	20	98.80	94.10	8	15,603	0.05%
2019/08/29	14	103.18	11	102.73	104.50	3	15,310	0.02%
2019/08/28	28	98.92	4	100.75	99.50	24	15,040	0.16%
2019/08/27	10	99.61	10	99.76	98.70	0	14,919	0.00%
2019/08/26	22	99.50	23	100.56	96.50	-1	14,827	-0.01%
2019/08/23	66	101.16	65.8	100.74	102.50	0.2	14,486	0.00%
2019/08/22	10	92.98	20	93.24	95.00	-10	13,937	-0.07%
2019/08/21	21	83.21	23	83.66	86.40	-2	13,830	-0.01%
2019/08/20	23	85.38	20	86.33	83.60	3	13,650	0.02%
2019/08/19	23	83.96	32	83.94	84.00	-9	13,465	-0.07%
2019/08/16	16	83.06	24	83.17	84.00	-8	13,304	-0.06%
2019/08/15	50	82.50	63	82.64	82.60	-13	13,138	-0.10%
2019/08/14	27	81.83	22	82.32	83.00	5	12,923	0.04%
2019/08/13	45	76.11	94	76.44	78.80	-49	12,624	-0.39%
2019/08/12	50	71.97	39	72.19	73.10	11	12,124	0.09%
2019/08/08	36	66.73	32	65.79	69.30	4	11,526	0.03%
2019/08/07	41	63.06	45	63.20	63.00	-4	11,283	-0.04%
2019/08/06	20	60.08	35	58.60	62.00	-15	11,240	-0.13%
2019/08/05	44	60.42	21	60.51	59.50	23	11,145	0.21%
2019/08/02	23	62.00	18	61.62	60.90	5	11,223	0.04%
2019/08/01	45	63.54	36	64.29	63.90	9	11,152	0.08%
2019/07/31	9	60.62	16	59.91	62.90	-7	11,202	-0.06%
2019/07/30	40	59.97	51	61.13	58.80	-11	11,277	-0.10%
2019/07/29	20	63.38	25	63.11	62.90	-5	11,281	-0.04%
2019/07/26	42	63.19	40	63.62	62.80	2	11,471	0.02%
2019/07/25	29	62.64	36	62.35	62.80	-7	11,385	-0.06%
2019/07/24	46	62.12	17	62.76	62.60	29	11,330	0.26%
2019/07/23	100	61.86	48	61.76	61.10	52	11,231	0.46%
2019/07/22	43	59.07	20	58.85	59.50	23	10,977	0.21%
2019/07/19	14	57.46	33	58.02	57.60	-19	10,913	-0.17%
2019/07/18	18	57.57	45	57.58	57.30	-27	10,868	-0.25%
2019/07/17	30	59.17	35	59.41	59.10	-5	10,796	-0.05%
2019/07/16	24	62.37	18	62.92	61.50	6	10,708	0.06%
2019/07/15	9	63.33	13	63.47	64.00	-4	10,593	-0.04%
2019/07/12	14	62.90	15	63.01	63.00	-1	10,628	-0.01%
2019/07/11	25	63.24	17	62.49	62.90	8	10,841	0.07%
2019/07/10	15	61.49	22	61.06	61.50	-7	11,154	-0.06%
2019/07/09	15	60.55	8	61.19	59.80	7	11,151	0.06%
2019/07/08	21	62.29	17	62.64	62.00	4	11,535	0.03%
2019/07/05	19	62.81	25	63.18	62.50	-6	11,722	-0.05%
2019/07/04	17	61.76	15	62.07	61.30	2	11,745	0.02%
2019/07/03	10	64.29	6	64.87	63.20	4	11,991	0.03%
2019/07/02	14	66.39	12	66.34	64.80	2	12,050	0.02%
2019/07/01	49	64.52	47	65.38	64.80	2	12,119	0.02%
2019/06/28	11	62.14	40	62.25	61.80	-29	12,219	-0.24%
2019/06/27	33	62.18	3	62.63	62.00	30	12,399	0.24%
2019/06/26	14	61.24	24	61.95	62.70	-10	12,304	-0.08%
2019/06/25	39	62.13	30	62.57	61.20	9	12,128	0.07%
2019/06/24	16	60.51	17	60.24	61.10	-1	11,920	-0.01%
2019/06/21	26	61.83	8	61.94	61.10	18	11,847	0.15%
2019/06/20	55	61.71	65	61.90	63.40	-10	11,615	-0.09%
2019/06/19	42	59.54	52	59.28	58.50	-10	11,369	-0.09%
2019/06/18	30	58.68	10	59.46	56.70	20	11,234	0.18%
2019/06/17	61	58.90	65	58.62	60.10	-4	11,231	-0.04%
2019/06/14	44	58.19	56	58.14	58.70	-12	11,073	-0.11%
2019/06/13	51	58.33	58	58.30	58.00	-7	10,957	-0.06%
2019/06/12	60	57.56	47	57.43	59.00	13	10,794	0.12%
2019/06/11	102	56.96	91	57.10	57.50	11	10,554	0.10%	大買/
2019/06/10	8	53.55	38	53.29	54.80	-30	10,059	-0.30%
2019/06/06	81	48.99	49	48.30	49.90	32	9,846	0.32%
2019/06/05	37	48.41	59	48.28	48.15	-22	9,730	-0.23%
2019/06/04	21	47.33	25	47.14	46.80	-4	9,586	-0.04%
2019/06/03	19	47.41	32	47.09	46.90	-13	9,617	-0.14%
2019/05/31	54	47.46	14	48.80	48.70	40	9,743	0.41%
2019/05/30	78	46.66	14	46.75	47.20	64	9,599	0.67%
2019/05/29	43	46.42	2	46.10	46.30	41	9,596	0.43%
2019/05/28	35	46.39	43	46.73	47.50	-8	9,627	-0.08%
2019/05/27	67	48.15	62	48.39	46.75	5	9,734	0.05%
2019/05/24	48	49.03	55	49.08	48.90	-7	9,861	-0.07%
2019/05/23	49	47.66	39	47.95	47.50	10	9,729	0.10%
2019/05/22	57	49.64	54	50.12	49.35	3	9,720	0.03%
2019/05/21	53	50.72	89	49.04	50.70	-36	9,634	-0.37%
2019/05/20	48	47.86	115	49.32	47.90	-67	9,479	-0.71%	大賣/
2019/05/17	45	51.52	28	51.93	50.50	17	9,331	0.18%
2019/05/16	23	55.93	22	56.93	54.50	1	9,202	0.01%
2019/05/15	12	56.34	24	56.85	57.50	-12	9,122	-0.13%
2019/05/14	19	51.63	54	52.95	55.50	-35	8,926	-0.39%
2019/05/13	5	53.10	15	53.28	52.10	-10	8,773	-0.11%
2019/05/10	12	52.68	10	53.39	54.00	2	8,788	0.02%
2019/05/09	16	55.24	12	55.04	54.30	4	8,664	0.05%
2019/05/08	11	55.85	13	56.55	57.50	-2	8,634	-0.02%
2019/05/07	21	57.11	18	57.34	55.00	3	8,405	0.04%
2019/05/06	13	60.48	8	61.75	58.60	5	8,198	0.06%
2019/05/03	12	62.58	11	62.90	62.50	1	8,044	0.01%
2019/05/02	8	62.84	10	64.32	63.60	-2	7,822	-0.03%
2019/04/30	14	61.28	11	61.36	62.00	3	7,819	0.04%
2019/04/29	10	60.46	6	60.43	58.70	4	7,862	0.05%
2019/04/26	2	59.30	3	60.00	61.30	-1	7,920	-0.01%
2019/04/25	4	60.00	1	62.00	60.00	3	7,981	0.04%
2019/04/24	4	61.35	3	61.10	61.00	1	8,074	0.01%
2019/04/23	6	58.23	20	59.88	58.50	-14	8,183	-0.17%
2019/04/22	1	60.80	5	60.50	60.80	-4	8,490	-0.05%
2019/04/19	3	60.97	0	0.00	60.70	3	8,704	0.03%
2019/04/18	3	64.07	1	65.00	63.80	2	9,006	0.02%
2019/04/17	5	62.50	19	61.75	66.90	-14	9,317	-0.15%
2019/04/16	20	61.22	9	61.16	62.00	11	9,335	0.12%
2019/04/15	2	57.15	10	56.98	58.60	-8	8,995	-0.09%
2019/04/12	25	51.94	41	51.49	53.30	-16	8,983	-0.18%
2019/04/11	25	50.22	33	50.27	49.40	-8	8,634	-0.09%
2019/04/10	31	48.14	24	48.45	48.35	7	8,412	0.08%
2019/04/09	51	48.93	35	48.81	49.60	16	8,328	0.19%
2019/04/08	7	46.32	15	46.75	48.15	-8	8,086	-0.10%
2019/04/03	27	43.77	19	43.79	43.80	8	8,052	0.10%
2019/04/02	14	42.38	40	42.41	43.55	-26	8,075	-0.32%
2019/04/01	27	39.22	32	39.33	39.70	-5	8,016	-0.06%
2019/03/29	4	36.69	8	36.71	36.10	-4	7,944	-0.05%
2019/03/28	2	36.85	3	37.48	36.30	-1	8,027	-0.01%
2019/03/27	3	36.23	4	36.58	37.05	-1	8,119	-0.01%
2019/03/26	3	36.03	14	36.10	36.20	-11	8,275	-0.13%
2019/03/25	10	35.57	5	35.47	35.30	5	8,446	0.06%
2019/03/22	25	37.28	29	37.51	36.55	-4	8,669	-0.05%
2019/03/21	33	36.65	26	36.40	36.95	7	8,582	0.08%
2019/03/20	16	35.71	33	35.74	35.55	-17	8,619	-0.20%
2019/03/19	16	34.92	12	34.57	34.30	4	8,513	0.05%
2019/03/18	1	34.10	0	0.00	34.20	1	8,445	0.01%
2019/03/15	12	34.29	17	34.27	33.80	-5	8,432	-0.06%
2019/03/14	15	33.98	7	33.96	33.45	8	8,413	0.10%
2019/03/13	1	34.00	5	33.94	33.65	-4	8,426	-0.05%
2019/03/12	6	33.93	12	34.51	33.80	-6	8,435	-0.07%
2019/03/11	1	33.80	2	34.20	34.10	-1	8,427	-0.01%
2019/03/08	17	32.86	22	33.63	33.95	-5	8,430	-0.06%
2019/03/07	21	34.20	17	34.23	33.40	4	8,379	0.05%
2019/03/06	32	35.35	27	35.83	35.00	5	8,268	0.06%
2019/03/05	3	34.80	5	35.25	34.90	-2	8,060	-0.02%
2019/03/04	8	34.89	3	34.92	35.00	5	8,032	0.06%
2019/02/27	20	35.72	19	36.04	35.50	1	7,976	0.01%
2019/02/26	15	37.31	25	38.14	36.00	-10	7,885	-0.13%
2019/02/25	45	36.39	37	36.04	37.50	8	7,609	0.11%
2019/02/22	3	34.20	1	34.35	34.10	2	7,341	0.03%
2019/02/21	9	34.41	4	34.50	34.15	5	7,289	0.07%
2019/02/20	6	33.77	1	33.80	33.70	5	7,201	0.07%
2019/02/19	5	34.04	1	34.15	33.70	4	7,169	0.06%
2019/02/18	1	33.15	15	34.12	34.20	-14	7,134	-0.20%
2019/02/15	11	33.69	0	0.00	33.15	11	7,080	0.16%
2019/02/14	5	34.29	21	34.79	33.80	-16	7,026	-0.23%
2019/02/13	24	34.30	1	34.00	33.60	23	6,930	0.33%
2019/02/12	36	34.96	27	35.14	34.80	9	6,873	0.13%
2019/02/11	14	34.77	42	34.76	35.10	-28	6,773	-0.41%
2019/01/30	26	33.55	12	33.58	33.30	14	6,671	0.21%
2019/01/29	27	33.86	1	32.80	32.70	26	6,605	0.39%
2019/01/28	7	35.19	9	35.55	34.80	-2	6,478	-0.03%
2019/01/25	19	35.61	20	35.53	35.20	-1	6,386	-0.02%
2019/01/24	7	35.07	7	34.93	34.80	0	6,306	0.00%
2019/01/23	5	34.52	6	34.80	35.00	-1	6,257	-0.02%
2019/01/22	6	35.21	4	35.71	34.70	2	6,203	0.03%
2019/01/21	11	35.15	10	35.22	35.30	1	6,119	0.02%
2019/01/18	4	36.60	4	37.15	36.20	0	6,020	0.00%
2019/01/17	6	36.61	2	36.65	36.60	4	5,891	0.07%
2019/01/16	13	37.41	7	37.51	37.25	6	5,795	0.10%
2019/01/15	7	37.13	17	37.13	38.35	-10	5,643	-0.18%
2019/01/14	30	37.47	38	37.50	37.15	-8	5,462	-0.15%
2019/01/11	27	35.81	58	35.91	36.10	-31	5,073	-0.61%
2019/01/10	21	34.67	28	35.35	35.85	-7	4,792	-0.15%
2019/01/09	48	35.04	52	35.54	34.90	-4	4,390	-0.09%
2019/01/08	44	34.04	36	33.65	34.95	8	3,940	0.20%
2019/01/07	16	31.51	10	31.52	31.80	6	3,550	0.17%
2019/01/04	1	29.00	8	29.15	29.50	-7	3,422	-0.20%
2019/01/03	23	31.38	1	32.40	30.10	22	3,335	0.66%
2019/01/02	16	31.57	7	31.49	31.70	9	3,175	0.28%
2018/12/28	30	31.56	16	31.42	31.40	14	3,122	0.45%
2018/12/27	3	31.53	6	32.08	32.00	-3	3,038	-0.10%
2018/12/26	10	32.12	13	32.41	31.20	-3	2,925	-0.10%
2018/12/25	23	32.87	2	32.68	32.10	21	2,824	0.74%
2018/12/24	11	34.36	13	34.62	35.25	-2	2,592	-0.08%
2018/12/22	27	32.39	18	32.73	33.40	9	2,312	0.39%
2018/12/21	11	30.61	15	30.71	31.85	-4	2,188	-0.18%
2018/12/20	10	30.13	5	30.53	29.85	5	2,085	0.24%
2018/12/19	10	31.31	10	31.18	31.85	0	1,952	0.00%
2018/12/18	9	30.93	13	30.87	31.05	-4	1,724	-0.23%
2018/12/17	12	30.19	6	29.73	29.80	6	1,532	0.39%
2018/12/14	13	29.44	4	29.31	29.95	9	1,329	0.68%
2018/12/13	2	28.00	19	28.03	28.90	-17	1,149	-1.48%
2018/12/12	25	26.13	9	26.07	26.30	16	938	1.70%
2018/12/07	4	24.26	0	0.00	23.95	4	862	0.46%
2018/12/06	0	0.00	11	24.59	24.35	-11	837	-1.31%
2018/12/05	8	23.90	10	23.53	24.20	-2	809	-0.25%
2018/12/04	18	23.92	8	23.64	23.10	10	799	1.25%
2018/12/03	0	0.00	1	22.50	23.00	-1	773	-0.13%
2018/11/15	0	0.00	1	20.70	20.80	-1	766	-0.13%
2018/11/14	1	20.15	0	0.00	20.60	1	766	0.13%
2018/11/07	0	0.00	1	21.40	21.30	-1	759	-0.13%
2018/11/06	0	0.00	3	21.88	20.90	-3	764	-0.39%
2018/11/05	4	21.53	0	0.00	21.50	4	758	0.53%
2018/10/31	0	0.00	1	21.15	21.20	-1	753	-0.13%
2018/10/23	1	20.40	0	0.00	20.20	1	732	0.14%
2018/10/12	0	0.00	1	20.70	20.80	-1	710	-0.14%
2018/10/11	1	20.35	0	0.00	20.35	1	704	0.14%
2018/10/09	0	0.00	1	22.60	22.55	-1	686	-0.15%
2018/10/05	0	0.00	1	22.30	22.00	-1	665	-0.15%
2018/10/04	1	24.00	0	0.00	23.20	1	647	0.15%
2018/10/02	0	0.00	1	24.70	24.70	-1	588	-0.17%
2018/10/01	2	24.18	1	25.15	24.35	1	572	0.17%
2018/09/28	6	23.58	6	23.84	24.35	0	511	0.00%
2018/09/27	1	22.65	1	22.30	22.70	0	392	0.00%
2018/09/26	0	0.00	2	21.48	20.65	-2	355	-0.56%
2018/09/25	1	21.60	2	22.03	21.70	-1	345	-0.29%
2018/09/21	4	21.80	1	21.85	22.20	3	331	0.90%
2018/09/20	10	20.60	10	21.30	22.05	0	292	0.00%
2018/09/14	0	0.00	1	20.05	20.20	-1	219	-0.46%
2018/09/13	1	19.70	0	0.00	19.80	1	214	0.47%
2018/08/27	0	0.00	1	18.60	18.75	-1	172	-0.58%
2018/08/22	0	0.00	1	18.40	18.30	-1	158	-0.63%
2018/06/06	0	0.00	1	21.80	21.35	-1	118	-0.84%
2018/04/17	3	22.20	0	0.00	22.15	3	126	2.38%
2018/04/13	1	22.50	0	0.00	22.00	1	126	0.79%
2018/04/11	0	0.00	1	23.10	22.80	-1	127	-0.78%
2018/03/14	1	25.00	0	0.00	25.00	1	194	0.51%
2018/03/05	0	0.00	1	26.20	25.80	-1	213	-0.47%
2018/03/01	0	0.00	1	25.70	25.75	-1	217	-0.46%
2018/02/22	2	25.05	1	25.30	25.30	1	245	0.41%
2018/02/09	1	25.20	1	26.20	25.35	0	251	0.00%
2018/02/08	0	0.00	1	27.00	26.25	-1	251	-0.40%
2018/02/02	1	26.05	0	0.00	26.20	1	287	0.35%
2018/01/30	1	27.40	0	0.00	26.90	1	322	0.31%
2018/01/25	1	28.05	0	0.00	28.05	1	360	0.28%
2018/01/10	2	28.70	0	0.00	28.70	2	620	0.32%
2018/01/05	2	29.95	6	30.08	30.00	-4	674	-0.59%