先進光 (3362)-元富-緯城券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.0
漲跌
▲6.0
漲幅
+3.13%
成交量
719張
產業
上櫃光電類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	197.50	198.00	-1	919	-0.11%
2024/12/16	3	193.83	0	0.00	192.00	3	930	0.32%
2024/12/06	0	208.00	0	0.00	204.50	0	1,195	0.00%
2024/12/04	0	210.00	0	0.00	210.50	0	1,296	0.00%
2024/11/28	1	198.00	0	0.00	199.50	1	1,724	0.06%
2024/11/27	1	203.00	0	0.00	202.50	1	1,828	0.05%
2024/11/26	50	211.50	0	0.00	207.00	50	1,855	2.70%
2024/11/25	0	0.00	30	208.00	210.00	-30	1,891	-1.59%
2024/11/22	1	208.00	0	0.00	207.00	1	1,913	0.05%
2024/11/21	0	209.00	0	0.00	207.00	0	1,930	0.00%
2024/11/20	1	211.51	2	211.50	209.00	-1	1,932	-0.05%
2024/11/19	0	0.00	1	209.00	209.00	-1	1,934	-0.05%
2024/11/13	2	210.50	1	212.50	208.00	1	1,968	0.05%
2024/11/12	3	207.83	0	0.00	207.50	3	1,986	0.15%
2024/11/08	1	219.00	5	210.00	208.00	-4	2,016	-0.20%
2024/11/01	0	0.00	1	221.00	225.50	-1	2,099	-0.05%
2024/10/30	2	222.50	20	217.88	222.50	-18	2,112	-0.85%
2024/10/29	0	0.00	1	227.00	227.50	-1	2,106	-0.05%
2024/10/28	3	231.50	1	232.00	230.50	2	2,111	0.09%
2024/10/25	2	239.25	0	0.00	238.50	2	2,121	0.09%
2024/10/24	0	0.00	1	242.00	241.00	-1	2,139	-0.05%
2024/10/23	2	247.50	1	252.00	245.00	1	2,141	0.05%
2024/10/22	11	247.09	2	246.75	246.50	9	2,143	0.42%
2024/10/21	0	0.00	1	237.50	238.50	-1	2,123	-0.05%
2024/10/18	1	232.50	0	0.00	232.50	1	2,148	0.05%
2024/10/17	5	238.00	0	0.00	238.00	5	2,162	0.23%
2024/10/16	5	234.10	12	240.42	234.00	-7	2,170	-0.32%
2024/10/15	1	234.00	2	235.50	233.50	-1	2,198	-0.05%
2024/10/14	1	236.00	0	0.00	239.00	1	2,283	0.04%
2024/10/11	1	234.50	1	234.00	235.50	0	2,305	0.00%
2024/10/09	1	235.50	12	237.33	237.00	-11	2,315	-0.48%
2024/10/08	1	232.50	1.1	233.00	231.50	-0.1	2,325	0.00%
2024/10/07	5	238.90	20	237.98	235.00	-15	2,375	-0.63%
2024/10/04	7	226.21	0	0.00	226.00	7	2,438	0.29%
2024/10/01	0	0.00	1	230.00	229.50	-1	2,490	-0.04%
2024/09/30	1	230.50	1	230.50	231.00	0	2,527	0.00%
2024/09/27	2	235.00	0	0.00	234.00	2	2,573	0.08%
2024/09/25	0	0.00	1	241.00	240.00	-1	2,665	-0.04%
2024/09/24	1	236.00	1	236.50	236.00	0	2,762	0.00%
2024/09/20	1	237.50	1	241.50	237.50	0	2,751	0.00%
2024/09/19	0	0.00	1	238.00	240.00	-1	2,720	-0.04%
2024/09/16	1	232.00	0	0.00	235.00	1	2,750	0.04%
2024/09/13	0	0.00	0.2	243.50	240.50	-0.2	2,788	-0.01%
2024/09/12	0	0.00	4	236.00	238.00	-4	2,812	-0.14%
2024/09/11	3	229.33	1	233.50	226.00	2	2,832	0.07%
2024/09/10	2.2	231.40	2	235.25	230.00	0.2	2,895	0.01%
2024/09/06	1.1	258.18	2	257.75	251.00	-0.9	2,899	-0.03%
2024/09/05	6	265.58	5	271.50	264.00	1	2,903	0.03%
2024/09/04	2	272.00	1	268.00	265.50	1	2,887	0.03%
2024/09/03	0	0.00	0.4	291.00	279.00	-0.4	2,857	-0.01%
2024/09/02	3	291.17	8	293.13	285.00	-5	2,869	-0.17%
2024/08/30	3.5	289.56	20.6	288.29	291.00	-17.1	2,873	-0.60%
2024/08/29	1	259.50	2	257.25	273.00	-1	2,690	-0.04%
2024/08/28	0	0.00	0	250.00	248.50	0	2,645	0.00%
2024/08/27	0	0.00	7	245.86	245.00	-7	2,796	-0.25%
2024/08/26	1	240.50	0	0.00	238.00	1	2,940	0.03%
2024/08/23	1	223.50	1	226.50	229.50	0	2,982	0.00%
2024/08/20	1	235.00	1	235.00	234.00	0	2,997	0.00%
2024/08/19	0	0.00	0	234.00	235.00	0	3,008	0.00%
2024/08/16	2	228.50	2	231.50	231.00	0	2,999	0.00%
2024/08/13	1	222.00	0	0.00	226.00	1	3,063	0.03%
2024/08/09	0	0.00	1	212.00	212.00	-1	3,107	-0.03%
2024/08/08	0	0.00	1	200.00	204.50	-1	3,103	-0.03%
2024/08/07	1	210.00	0	0.00	208.50	1	3,096	0.03%
2024/08/06	0	196.50	0	0.00	196.50	0	3,103	0.00%
2024/08/05	0	0.00	1	205.50	205.50	-1	3,040	-0.03%
2024/08/02	9	229.72	1	228.00	228.00	8	3,021	0.26%
2024/08/01	15	238.33	5	242.70	238.50	10	3,009	0.33%
2024/07/31	1	234.00	1	238.50	236.50	0	3,017	0.00%
2024/07/30	4	232.00	2	235.00	237.50	2	3,016	0.07%
2024/07/29	4	247.50	0	0.00	237.50	4	2,998	0.13%
2024/07/26	2	254.00	0	0.00	250.50	2	2,973	0.07%
2024/07/23	0	260.50	0	0.00	258.50	0	2,962	0.00%
2024/07/22	0	0.00	4	258.51	262.00	-4	2,933	-0.14%
2024/07/19	4	254.63	0	0.00	254.00	4	2,899	0.14%
2024/07/18	2	263.00	0	0.00	261.00	2	2,880	0.07%
2024/07/16	2	282.25	0	0.00	274.00	2	2,862	0.07%
2024/07/15	5	283.50	8.3	281.98	278.50	-3.3	2,833	-0.12%
2024/07/12	1	275.50	1	277.00	273.00	0	2,745	0.00%
2024/07/11	4.2	274.27	3	273.67	271.50	1.2	2,726	0.04%
2024/07/10	1	275.00	0	0.00	275.00	1	2,744	0.04%
2024/07/09	15	275.57	1	282.00	272.50	14	2,773	0.50%
2024/07/08	2	279.00	15	279.27	282.00	-13	2,750	-0.47%
2024/07/05	1	273.99	7	271.86	273.00	-6	2,676	-0.22%
2024/07/04	1	274.00	0	0.00	262.50	1	2,640	0.04%
2024/07/03	11	270.32	5	272.30	267.00	6	2,657	0.23%
2024/07/02	1	264.00	0	0.00	268.50	1	2,650	0.04%
2024/07/01	3	268.17	12	268.13	264.00	-9	2,628	-0.34%
2024/06/28	0	0.00	2.1	262.90	264.00	-2.1	2,553	-0.08%
2024/06/26	2	251.50	2	247.00	247.00	0	2,460	0.00%
2024/06/24	2.1	247.64	0	0.00	248.00	2.1	2,465	0.09%
2024/06/21	0	0.00	1	254.00	254.00	-1	2,483	-0.04%
2024/06/20	4	254.88	3	254.33	250.50	1	2,481	0.04%
2024/06/19	2	246.75	0	253.83	245.50	2	2,427	0.08%
2024/06/18	1	249.01	4	252.38	254.00	-3	2,410	-0.12%
2024/06/17	6.1	252.93	1	258.00	248.00	5.1	2,389	0.21%
2024/06/14	4	241.75	9.3	247.44	255.00	-5.3	2,314	-0.23%
2024/06/13	50	229.73	45	229.50	232.00	5	2,213	0.23%
2024/06/12	2	232.50	2	235.50	228.50	0	2,255	0.00%
2024/06/11	2.1	222.52	11	223.59	223.00	-8.9	2,237	-0.40%
2024/06/07	0	237.50	1	234.00	234.00	-1	2,253	-0.04%
2024/06/06	2	238.74	1	236.00	235.00	1	2,268	0.04%
2024/06/05	6	240.75	9	242.89	242.50	-3	2,279	-0.13%
2024/06/04	0.1	236.00	0	0.00	230.50	0.1	2,216	0.00%
2024/06/03	2	238.75	3	241.33	237.00	-1	2,190	-0.05%
2024/05/31	6	240.58	8	243.12	236.50	-2	2,134	-0.10%
2024/05/30	9.1	234.29	19	236.63	233.00	-9.9	1,969	-0.50%
2024/05/29	5	222.41	4	229.13	227.00	1	1,799	0.06%
2024/05/28	1	215.50	11	218.50	216.00	-10	1,749	-0.57%
2024/05/27	1	215.00	2	213.50	215.00	-1	1,751	-0.06%
2024/05/24	0.1	208.50	0	0.00	207.50	0.1	1,760	0.01%
2024/05/22	0	0.00	1	208.00	207.00	-1	1,822	-0.05%
2024/05/21	2	206.50	0	0.00	205.50	2	1,959	0.10%
2024/05/20	5	212.20	2	213.00	209.00	3	2,071	0.14%
2024/05/17	11	216.73	1	220.00	214.50	10	2,203	0.45%
2024/05/16	0	0.00	23	217.35	223.00	-23	2,258	-1.02%
2024/05/14	1	200.00	1	206.00	206.50	0	2,352	0.00%
2024/05/13	3	203.00	0	0.00	198.00	3	2,422	0.12%
2024/05/10	1	190.00	1	192.00	198.50	0	2,512	0.00%
2024/05/08	0.1	203.00	0	0.00	202.50	0.1	2,843	0.00%
2024/05/07	0.1	201.00	0	0.00	202.50	0.1	2,945	0.00%
2024/05/06	0.1	201.00	0	0.00	201.00	0.1	2,996	0.00%
2024/05/02	0.1	202.50	0	0.00	201.50	0.1	3,026	0.00%
2024/04/30	0	0.00	1	206.50	206.50	-1	3,122	-0.03%
2024/04/25	1	205.00	0	0.00	202.50	1	3,314	0.03%
2024/04/19	2	197.50	0	0.00	201.00	2	3,414	0.06%
2024/04/18	10	207.70	0	0.00	205.50	10	3,499	0.29%
2024/04/16	22	200.98	1	201.00	201.00	21	3,526	0.60%
2024/04/15	4	221.50	21	206.71	206.00	-17	3,516	-0.48%
2024/04/12	6	227.67	2	233.00	228.00	4	3,475	0.12%
2024/04/11	2	221.75	0	0.00	226.00	2	3,465	0.06%
2024/04/10	0	0.00	1	224.50	224.00	-1	3,478	-0.03%
2024/04/09	0	0.00	20	235.75	229.00	-20	3,469	-0.58%
2024/04/08	17	230.59	2	229.00	236.50	15	3,431	0.44%
2024/04/02	13	224.38	0	0.00	222.00	13	3,430	0.38%
2024/04/01	1	225.50	1	227.00	225.00	0	3,475	0.00%
2024/03/27	3	222.67	3	224.33	227.50	0	3,675	0.00%
2024/03/26	4	227.50	11.1	235.04	224.50	-7.1	3,720	-0.19%
2024/03/25	1	236.00	0	0.00	239.00	1	3,731	0.03%
2024/03/22	1	228.00	0	0.00	231.00	1	3,744	0.03%
2024/03/21	11	231.41	2	228.75	227.50	9	3,755	0.24%
2024/03/19	3	235.00	0	0.00	231.00	3	3,961	0.08%
2024/03/18	0	0.00	0.1	239.00	235.50	-0.1	4,078	0.00%
2024/03/14	2	226.00	0	0.00	230.00	2	4,052	0.05%
2024/03/13	2	235.50	2.1	230.32	228.00	-0.1	4,023	0.00%
2024/03/12	6.1	243.81	1	240.29	240.00	5	3,978	0.13%
2024/03/11	2	244.35	0	0.00	237.00	2	3,942	0.05%
2024/03/08	14	261.71	0	0.00	260.00	14	3,879	0.36%
2024/03/07	0	0.00	1	279.00	280.00	-1	3,866	-0.03%
2024/03/06	1	282.00	0	0.00	285.00	1	3,895	0.03%
2024/03/01	1	279.00	2	285.50	279.50	-1	4,073	-0.02%
2024/02/27	0	0.00	1	277.00	278.00	-1	4,405	-0.02%
2024/02/26	6	267.67	10	264.75	275.50	-4	4,929	-0.08%
2024/02/23	14	273.14	2	270.00	261.50	12	5,136	0.23%
2024/02/22	6	268.92	9.1	278.29	281.00	-3.1	5,227	-0.06%
2024/02/21	5.1	259.25	4	257.75	259.00	1.1	5,205	0.02%
2024/02/20	7	247.14	5	249.80	251.00	2	5,118	0.04%
2024/02/19	2	234.00	2	241.25	242.00	0	5,087	0.00%
2024/02/16	17	223.50	4	226.63	225.50	13	5,044	0.26%
2024/02/15	6	219.75	4	220.63	222.00	2	4,979	0.04%
2024/02/05	10.2	212.96	0	0.00	212.00	10.2	4,882	0.21%
2024/02/01	2	205.00	4	207.00	208.00	-2	4,740	-0.04%
2024/01/31	11	205.09	15	204.13	205.00	-4	4,613	-0.09%
2024/01/30	1	190.00	8	190.25	193.00	-7	4,390	-0.16%
2024/01/29	1	185.00	1	183.00	184.50	0	4,327	0.00%
2024/01/26	1	179.50	0	0.00	180.00	1	4,282	0.02%
2024/01/24	1	184.00	2	188.00	182.00	-1	4,252	-0.02%
2024/01/23	3	180.17	5	180.70	182.50	-2	4,195	-0.05%
2024/01/15	1	178.50	0	0.00	176.50	1	4,060	0.02%
2024/01/12	3	177.67	12	176.42	176.50	-9	4,027	-0.22%
2024/01/09	1	164.50	0	0.00	165.00	1	4,013	0.02%
2024/01/04	1	166.50	0	0.00	166.00	1	4,005	0.02%
2024/01/03	1	170.50	0	0.00	169.00	1	4,015	0.02%
2023/12/27	1	177.00	0	176.00	176.50	1	4,090	0.02%
2023/12/25	6	172.50	0	0.00	170.00	6	4,054	0.15%
2023/12/22	0	0.00	3	179.33	178.00	-3	4,026	-0.07%
2023/12/21	2	171.00	0	0.00	175.50	2	3,936	0.05%
2023/12/19	0	0.00	1	163.00	165.00	-1	3,858	-0.03%
2023/12/18	1	167.00	0.2	168.00	166.00	0.9	3,850	0.02%
2023/12/15	18	172.03	3	175.50	169.50	15	3,849	0.39%
2023/12/14	11	178.41	1	175.00	174.00	10	3,830	0.26%
2023/12/13	6	183.75	5	186.90	181.50	1	3,678	0.03%
2023/12/12	2	187.75	1	189.50	188.00	1	3,706	0.03%
2023/12/07	1	181.00	0	0.00	179.50	1	3,775	0.03%
2023/12/01	0	0.00	1	193.00	193.00	-1	4,045	-0.02%
2023/11/28	2	181.50	1	178.00	178.50	1	3,986	0.02%
2023/11/27	1	185.50	12	181.75	182.50	-11	3,836	-0.29%
2023/11/24	1	184.50	2	184.25	185.50	-1	3,690	-0.03%
2023/11/22	4	167.50	8.5	170.62	175.00	-4.5	2,948	-0.15%
2023/11/21	4.1	163.10	4	160.75	159.50	0	2,727	0.00%
2023/11/20	4.5	154.22	3	154.83	154.00	1.5	2,573	0.06%
2023/11/17	1	145.50	1	148.50	149.50	0	2,463	0.00%
2023/11/16	6	149.75	16	148.53	145.50	-10	2,577	-0.39%
2023/11/15	18	146.17	17	143.12	148.50	1	2,588	0.04%
2023/11/14	4	140.25	0	0.00	139.50	4	3,031	0.13%
2023/11/13	22	137.93	0	0.00	138.50	22	3,248	0.68%
2023/11/10	2	138.00	1	142.00	137.00	1	3,329	0.03%
2023/11/09	4	139.00	0	0.00	139.00	4	3,488	0.11%
2023/11/08	10	141.50	1	140.50	140.50	9	3,717	0.24%
2023/11/07	2	140.50	0	0.00	141.00	2	3,880	0.05%
2023/11/06	1	142.50	2	141.25	140.50	-1	4,015	-0.02%
2023/11/03	0.1	137.50	0	0.00	137.00	0.1	4,094	0.00%
2023/11/02	1	138.00	0	0.00	137.50	1	4,212	0.02%
2023/11/01	0	0.00	1	136.00	134.00	-1	4,229	-0.02%
2023/10/27	2	142.25	2	143.50	143.00	0	4,223	0.00%
2023/10/26	0	0.00	1	143.00	140.50	-1	4,220	-0.02%
2023/10/25	2	145.50	1	143.00	141.50	1	4,212	0.02%
2023/10/24	1	139.00	0	0.00	138.50	1	4,162	0.02%
2023/10/20	0	0.00	1	132.50	134.50	-1	4,214	-0.02%
2023/10/19	1	137.75	0	0.00	136.00	1	4,254	0.02%
2023/10/17	11	140.23	0	0.00	138.00	11	4,456	0.25%
2023/10/06	0	0.00	2	150.00	147.50	-2	5,727	-0.03%
2023/10/05	6	152.42	4	150.88	148.00	2	5,927	0.03%
2023/10/04	3	144.50	0	0.00	145.50	3	6,157	0.05%
2023/10/03	22	146.00	2	145.25	143.50	20	6,581	0.30%
2023/10/02	1	148.00	2	148.25	149.00	-1	6,962	-0.01%
2023/09/28	0	0.00	2	146.50	145.50	-2	7,335	-0.03%
2023/09/27	7	141.64	6	142.00	145.50	1	7,601	0.01%
2023/09/26	0	0.00	1	147.50	147.00	-1	7,602	-0.01%
2023/09/25	1	152.50	1	154.50	149.50	0	7,599	0.00%
2023/09/19	3	150.50	2	153.75	149.50	1	7,566	0.01%
2023/09/18	1	152.00	2	155.00	152.00	-1	7,574	-0.01%
2023/09/15	6	155.92	8	157.00	155.00	-2	7,539	-0.03%
2023/09/14	0	0.00	8	153.69	157.50	-8	7,413	-0.11%
2023/09/13	1	142.00	0	0.00	143.50	1	7,366	0.01%
2023/09/08	0	0.00	1	153.00	153.00	-1	7,394	-0.01%
2023/09/06	2	159.25	3	163.17	158.00	-1	7,450	-0.01%
2023/09/04	0	0.00	5	162.00	162.50	-5	7,472	-0.07%
2023/08/31	0	0.00	1	159.00	158.00	-1	7,609	-0.01%
2023/08/29	0	0.00	1	158.00	158.00	-1	7,771	-0.01%
2023/08/28	0	0.00	1	153.50	153.50	-1	7,980	-0.01%
2023/08/25	0	0.00	0.2	151.00	152.00	-0.2	8,027	0.00%
2023/08/23	0	0.00	1	155.50	152.00	-1	8,269	-0.01%
2023/08/22	1	154.00	1	157.00	154.50	0	8,287	0.00%
2023/08/21	3	156.33	3	155.33	155.00	0	8,156	0.00%
2023/08/18	11	164.55	8	162.31	158.00	3	8,053	0.04%
2023/08/17	5	152.70	9.3	157.98	162.50	-4.3	7,568	-0.06%
2023/08/16	1	147.50	2	147.75	148.00	-1	7,375	-0.01%
2023/08/15	5	145.60	10	147.40	148.00	-5	7,370	-0.07%
2023/08/14	18	147.75	24	146.71	145.50	-6	7,445	-0.08%
2023/08/11	5	145.00	10	146.10	144.00	-5	7,296	-0.07%
2023/08/10	8	139.38	9	136.72	134.50	-1	7,168	-0.01%
2023/08/09	5	133.70	6	135.08	134.00	-1	7,041	-0.01%
2023/08/08	2	149.98	1	147.50	142.00	1	6,934	0.01%
2023/08/04	2	148.00	0	0.00	153.00	2	6,816	0.03%
2023/08/02	1	146.50	2	143.00	143.50	-1	6,813	-0.01%
2023/07/31	1	151.00	0	0.00	146.00	1	6,825	0.01%
2023/07/27	1	149.50	0	0.00	148.50	1	6,885	0.01%
2023/07/26	2	141.75	0.1	146.00	142.50	1.9	6,922	0.03%
2023/07/25	1	150.00	1	150.50	150.50	0	6,883	0.00%
2023/07/24	3.1	148.94	0	0.00	148.50	3.1	6,876	0.05%
2023/07/21	1	153.00	3	157.17	157.50	-2	6,847	-0.03%
2023/07/20	4	156.00	4	153.88	156.50	0	6,734	0.00%
2023/07/19	8	157.31	4	154.63	155.00	4	6,591	0.06%
2023/07/18	11.3	152.01	4	151.13	147.00	7.3	6,367	0.11%
2023/07/17	10	146.25	6	146.75	150.50	4	6,100	0.07%
2023/07/14	2	133.25	12	132.29	137.00	-10	5,895	-0.17%
2023/07/13	1	130.00	3	126.83	125.00	-2	5,633	-0.04%
2023/07/12	7	128.14	9	124.94	123.00	-2	5,470	-0.04%
2023/07/11	5	123.50	9	125.00	129.00	-4	5,292	-0.08%
2023/07/10	38	126.89	43	128.17	121.00	-5	4,986	-0.10%
2023/07/07	29	120.95	31	121.79	119.50	-2	4,576	-0.04%
2023/07/06	4	114.75	1	118.00	113.00	3	4,203	0.07%
2023/07/05	7	114.64	14	114.29	117.50	-7	3,888	-0.18%
2023/07/04	7	105.29	6	103.67	107.00	1	3,632	0.03%
2023/07/03	3	102.33	1	103.50	102.00	2	3,593	0.06%
2023/06/30	0	0.00	7	101.07	102.50	-7	3,629	-0.19%
2023/06/29	4	101.00	0	0.00	101.50	4	3,693	0.11%
2023/06/28	6	100.42	5	99.70	99.60	1	3,801	0.03%
2023/06/26	1	104.50	1	103.00	103.00	0	3,999	0.00%
2023/06/21	1	99.70	0	0.00	99.40	1	3,998	0.03%
2023/06/20	2	99.05	0	0.00	99.00	2	4,063	0.05%
2023/06/19	0	0.00	1	102.50	102.00	-1	4,072	-0.02%
2023/06/16	1	100.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	0	0.00	3	102.00	102.00	-3	4,077	-0.07%
2023/06/14	2	106.75	1	108.50	105.50	1	4,061	0.02%
2023/06/13	0	0.00	6	106.92	106.50	-6	4,006	-0.15%
2023/06/12	9	105.56	8	105.19	105.00	1	3,973	0.03%
2023/06/09	11	105.00	11	104.09	105.00	0	3,916	0.00%
2023/06/08	1	98.10	1	97.80	97.80	0	3,847	0.00%
2023/06/07	2	100.20	0	0.00	100.00	2	3,904	0.05%
2023/06/06	1	99.50	5	104.46	100.50	-4	4,321	-0.09%
2023/06/05	1	108.00	0	0.00	106.50	1	4,905	0.02%
2023/06/02	4	106.88	3	106.00	104.50	1	5,298	0.02%
2023/06/01	2	106.00	2	105.00	105.00	0	5,956	0.00%
2023/05/31	0	0.00	2	101.75	101.00	-2	6,135	-0.03%
2023/05/30	10	100.68	15	102.30	101.00	-5	6,418	-0.08%
2023/05/29	6	99.33	5	99.82	99.50	1	6,498	0.02%
2023/05/26	0	0.00	1	95.30	93.90	-1	6,433	-0.02%
2023/05/23	3	97.63	1	97.80	97.40	2	6,766	0.03%
2023/05/18	7	101.43	0	0.00	97.00	7	6,641	0.11%
2023/05/17	1	97.20	7	97.69	99.10	-6	6,385	-0.09%
2023/05/16	1	91.80	0	0.00	90.10	1	6,303	0.02%
2023/05/11	2	88.70	1	89.30	88.10	1	6,277	0.02%
2023/05/09	2	89.00	0	0.00	89.10	2	6,390	0.03%
2023/05/08	1	91.20	0	0.00	91.10	1	6,388	0.02%
2023/05/05	1	93.50	0	0.00	92.20	1	6,426	0.02%
2023/05/04	0	0.00	1	94.10	92.70	-1	6,469	-0.02%
2023/05/03	1	93.30	0	0.00	92.00	1	6,419	0.02%
2023/05/02	1	94.80	1	96.00	94.50	0	6,402	0.00%
2023/04/25	1	93.10	1	90.10	90.30	0	6,313	0.00%
2023/04/21	1	93.90	1.1	94.62	92.90	-0.1	6,260	0.00%
2023/04/20	1	95.50	0	0.00	96.00	1	6,219	0.02%
2023/04/19	1	99.20	0	0.00	98.50	1	6,173	0.02%
2023/04/18	3	101.00	0	0.00	100.00	3	6,121	0.05%
2023/04/17	8	105.69	9	105.00	105.00	-1	6,062	-0.02%
2023/04/14	1	103.00	2.3	103.48	103.00	-1.3	6,057	-0.02%
2023/04/13	0	0.00	1	105.00	104.00	-1	6,024	-0.02%
2023/04/12	1	105.00	1	108.00	107.50	0	5,999	0.00%
2023/04/11	1	107.00	5	107.20	107.00	-4	5,991	-0.07%
2023/04/10	5	109.90	0	0.00	108.00	5	5,978	0.08%
2023/04/07	2	104.00	0	0.00	103.50	2	5,900	0.03%
2023/04/06	0	0.00	3	105.17	106.50	-3	5,877	-0.05%
2023/03/31	5	103.30	52	102.78	103.50	-47	5,837	-0.81%
2023/03/30	3	104.34	1	104.00	106.00	2	5,801	0.03%
2023/03/28	15	105.40	22.7	104.72	104.50	-7.7	5,679	-0.14%
2023/03/27	2	117.50	0	0.00	116.00	2	5,550	0.04%
2023/03/24	2.2	120.86	0	0.00	118.50	2.2	5,740	0.04%
2023/03/23	3	124.83	5	123.70	124.50	-2	5,717	-0.03%
2023/03/22	1.5	118.00	0	0.00	117.00	1.5	5,721	0.03%
2023/03/21	0.2	116.00	1	115.50	115.00	-0.8	5,692	-0.01%
2023/03/20	0	0.00	0	114.00	114.00	0	5,683	0.00%
2023/03/17	0	0.00	2	111.00	114.50	-2	5,722	-0.03%
2023/03/16	0	0.00	30	108.00	109.00	-30	5,751	-0.52%
2023/03/15	2	108.00	3	110.33	108.00	-1	5,801	-0.02%
2023/03/14	11	110.45	2	110.00	110.00	9	5,803	0.16%
2023/03/13	2	108.00	3	107.83	110.50	-1	5,800	-0.02%
2023/03/10	16	109.41	7	110.71	108.50	9	5,756	0.16%
2023/03/09	80.2	115.72	40	116.20	116.00	40.2	5,712	0.70%
2023/03/08	37.1	114.60	25	113.24	114.00	12.1	5,429	0.22%
2023/03/07	38	111.35	38	111.55	114.50	0	4,766	0.00%
2023/03/06	62	102.62	46	103.07	104.50	16	4,331	0.37%
2023/03/03	5	91.68	30	96.00	98.60	-25	3,607	-0.69%
2023/03/02	7	89.24	8	88.66	89.70	-1	3,256	-0.03%
2023/03/01	8	87.63	1	85.90	85.50	7	3,056	0.23%
2023/02/24	0	0.00	1	81.10	83.30	-1	2,905	-0.03%
2023/02/23	3	83.33	1	83.10	83.10	2	2,893	0.07%
2023/02/22	13	84.20	13	84.85	82.80	0	2,931	0.00%
2023/02/21	4	84.13	9.2	84.70	87.40	-5.2	2,949	-0.18%
2023/02/16	0	0.00	1	78.80	78.30	-1	2,976	-0.03%
2023/02/15	0	0.00	1	77.40	77.10	-1	3,126	-0.03%
2023/02/14	0	0.00	1	79.00	78.10	-1	3,151	-0.03%
2023/02/13	1	77.50	0	0.00	77.70	1	3,144	0.03%
2023/02/10	1	78.70	0	0.00	78.10	1	3,159	0.03%
2023/02/08	10	80.60	1	79.30	78.00	9	3,147	0.29%
2023/02/07	1	78.90	0	0.00	78.70	1	3,113	0.03%
2023/02/03	0	0.00	1	78.00	76.50	-1	3,042	-0.03%
2023/02/02	1	77.00	1	76.00	76.50	0	3,006	0.00%
2023/02/01	1	73.40	0	0.00	72.80	1	2,954	0.03%
2023/01/12	1	69.40	0	0.00	69.10	1	2,926	0.03%
2023/01/09	0	0.00	8	72.00	71.90	-8	2,937	-0.27%
2023/01/04	1	71.50	1	70.80	71.10	0	2,971	0.00%
2022/12/30	1	71.00	0	0.00	69.90	1	2,979	0.03%
2022/12/29	6	67.97	1	68.90	70.30	5	2,996	0.17%
2022/12/27	1	72.10	0	0.00	71.70	1	3,033	0.03%
2022/12/23	0	0.00	6	69.50	71.10	-6	3,047	-0.20%
2022/12/22	6	72.07	0	0.00	71.40	6	3,061	0.20%
2022/12/19	2	75.30	1	75.50	75.40	1	3,084	0.03%
2022/12/16	7	81.33	6	83.48	80.90	1	3,005	0.03%
2022/12/15	0	0.00	1	81.20	82.40	-1	2,792	-0.04%
2022/12/14	1	80.60	8	81.40	82.40	-7	2,765	-0.25%
2022/12/13	5	78.30	0	0.00	78.30	5	2,689	0.19%
2022/12/09	1	80.50	1	82.70	80.20	0	2,698	0.00%
2022/12/08	0	0.00	5	82.00	82.20	-5	2,666	-0.19%
2022/12/07	0	0.00	5	79.74	78.30	-5	2,642	-0.19%
2022/12/05	0	0.00	2	81.00	81.10	-2	2,658	-0.08%
2022/12/01	5	80.30	7	81.50	80.00	-2	2,818	-0.07%
2022/11/30	28	81.50	30	81.55	81.40	-2	3,226	-0.06%
2022/11/29	1	80.30	0	0.00	80.90	1	3,198	0.03%
2022/11/28	0	0.00	2	79.45	80.30	-2	3,714	-0.05%
2022/11/23	10	79.50	10	78.98	79.30	0	4,000	0.00%
2022/11/21	1	79.50	1	80.00	78.50	0	3,910	0.00%
2022/11/17	14	79.84	14	78.41	78.10	0	3,769	0.00%
2022/11/15	29	74.71	30	74.74	74.50	-1	3,572	-0.03%
2022/11/14	0	0.00	2	69.05	69.70	-2	3,470	-0.06%
2022/11/11	4	68.30	4	67.63	68.20	0	3,450	0.00%
2022/11/10	0	0.00	2	65.05	65.10	-2	3,324	-0.06%
2022/11/08	4	59.88	3	58.10	58.10	1	3,444	0.03%
2022/11/07	0	0.00	1	59.00	58.10	-1	3,454	-0.03%
2022/11/03	3	57.70	3	57.60	57.60	0	3,776	0.00%
2022/11/02	2	57.45	1	57.80	56.70	1	3,871	0.03%
2022/11/01	0	0.00	1	55.20	56.00	-1	3,900	-0.03%
2022/10/31	2	54.90	1	55.20	54.70	1	3,951	0.03%
2022/10/28	0	0.00	1	53.00	52.10	-1	3,959	-0.03%
2022/10/27	2	54.40	2	55.20	55.20	0	3,964	0.00%
2022/10/21	1	55.90	1	56.00	55.40	0	4,025	0.00%
2022/10/20	1	56.40	1	56.00	56.30	0	4,069	0.00%
2022/10/19	2	57.55	1	57.70	57.40	1	4,097	0.02%
2022/10/18	1	59.40	0	0.00	58.70	1	4,155	0.02%
2022/10/17	0	0.00	1	54.90	58.00	-1	4,194	-0.02%
2022/10/14	2	58.30	0	0.00	58.00	2	4,332	0.05%
2022/10/12	4	60.38	3	61.43	60.10	1	4,916	0.02%
2022/10/11	1	60.40	5	61.14	60.50	-4	5,294	-0.08%
2022/10/07	7	65.11	1	65.00	64.60	6	5,468	0.11%
2022/10/06	1	66.00	0	0.00	65.60	1	5,614	0.02%
2022/10/05	2	66.35	9	65.63	64.60	-7	5,629	-0.12%
2022/10/04	9	65.93	0	0.00	66.00	9	5,605	0.16%
2022/09/30	4	62.73	1	61.30	63.00	3	5,643	0.05%
2022/09/29	5	62.84	4	62.45	61.90	1	5,636	0.02%
2022/09/28	1	62.50	0	0.00	62.50	1	5,612	0.02%
2022/09/27	1	67.00	0	0.00	69.40	1	5,556	0.02%
2022/09/26	1	68.00	5	70.00	67.00	-4	5,537	-0.07%
2022/09/23	0	0.00	2	74.50	72.50	-2	5,512	-0.04%
2022/09/22	2	74.90	0	0.00	75.50	2	5,492	0.04%
2022/09/21	1	75.90	2	75.10	75.10	-1	5,482	-0.02%
2022/09/16	1	76.80	1	77.50	76.60	0	5,455	0.00%
2022/09/15	2	80.45	0	0.00	79.20	2	5,418	0.04%
2022/09/14	3	80.80	1	80.10	81.20	2	5,392	0.04%
2022/09/13	1	84.80	1	82.30	82.00	0	5,340	0.00%
2022/09/12	0	0.00	1	84.90	84.30	-1	5,288	-0.02%
2022/09/08	1	84.00	1	83.50	83.50	0	5,218	0.00%
2022/09/07	2	82.80	3	83.40	82.30	-1	5,128	-0.02%
2022/09/06	8	86.56	5	87.04	85.10	3	5,009	0.06%
2022/09/05	1	84.50	4	83.90	83.90	-3	4,556	-0.07%
2022/09/02	42	82.10	38	83.37	83.00	4	4,421	0.09%
2022/09/01	5	84.22	16	86.63	87.00	-11	3,922	-0.28%
2022/08/31	1	77.90	6	78.77	79.10	-5	3,738	-0.13%
2022/08/30	55	78.83	56	76.98	78.20	-1	3,687	-0.03%
2022/08/29	2	74.15	0	0.00	74.00	2	3,575	0.06%
2022/08/26	0	0.00	6	77.80	77.60	-6	3,593	-0.17%
2022/08/24	15	75.19	0	0.00	73.50	15	3,519	0.43%
2022/08/23	0	0.00	1	74.00	74.50	-1	3,508	-0.03%
2022/08/22	1	75.40	2	75.50	75.00	-1	3,472	-0.03%
2022/08/18	2	77.05	2	77.30	77.30	0	3,431	0.00%
2022/08/17	3	76.80	0	0.00	76.60	3	3,392	0.09%
2022/08/16	17	77.91	18	78.74	77.70	-1	3,351	-0.03%
2022/08/15	2	75.05	3	77.20	77.90	-1	3,242	-0.03%
2022/08/12	0	0.00	1	78.90	78.00	-1	3,180	-0.03%
2022/08/11	1	80.00	2	78.50	77.50	-1	3,142	-0.03%
2022/08/10	8	81.29	19	79.61	78.80	-11	3,063	-0.36%
2022/08/09	5	79.16	2	80.20	78.90	3	2,789	0.11%
2022/08/08	6	79.37	2	82.05	82.60	4	2,668	0.15%
2022/08/05	2	79.90	4	77.15	79.80	-2	2,606	-0.08%
2022/08/04	4	74.85	0	0.00	75.30	4	2,544	0.16%
2022/08/03	0	0.00	4	78.48	77.20	-4	2,509	-0.16%
2022/08/02	2	76.00	2	77.00	77.00	0	2,486	0.00%
2022/08/01	3	78.80	2	79.80	78.20	1	2,475	0.04%
2022/07/29	2	77.50	2	78.30	78.80	0	2,454	0.00%
2022/07/28	0	0.00	4	78.30	76.90	-4	2,423	-0.17%
2022/07/26	2	77.00	0	0.00	76.00	2	2,341	0.09%
2022/07/25	4	79.00	0	0.00	79.10	4	2,304	0.17%
2022/07/22	0	0.00	7	76.70	76.80	-7	2,235	-0.31%
2022/07/21	2	76.50	2	76.70	77.30	0	2,191	0.00%
2022/07/20	1	74.50	19	76.45	77.10	-18	2,035	-0.88%
2022/07/19	45	74.63	37	73.66	76.10	8	1,816	0.44%
2022/07/18	37	71.08	30	70.64	72.90	7	1,408	0.50%
2022/07/15	5	66.72	24	68.61	69.60	-19	1,012	-1.88%
2022/07/14	10	60.57	13	62.82	63.30	-3	813	-0.37%
2022/07/13	0	0.00	3	57.60	57.60	-3	654	-0.46%
2022/07/12	4	52.00	10	52.20	52.40	-6	612	-0.98%
2022/07/11	0	0.00	10	57.41	56.20	-10	599	-1.67%
2022/07/08	12	58.00	3	58.53	58.70	9	578	1.56%
2022/07/07	25	54.54	3	55.73	56.20	22	505	4.35%
2022/07/05	0	0.00	2	52.40	52.60	-2	493	-0.41%
2022/07/01	9	52.68	0	0.00	52.00	9	495	1.82%
2022/06/30	15	57.13	0	0.00	56.60	15	487	3.08%
2022/06/29	3	57.90	3	58.90	58.60	0	489	0.00%
2022/06/27	0	0.00	4	59.13	59.40	-4	496	-0.81%
2022/06/23	4	57.73	0	0.00	57.30	4	496	0.81%
2022/06/22	0	0.00	1	57.10	58.80	-1	502	-0.20%
2022/06/16	0	0.00	1	64.70	62.00	-1	489	-0.20%
2022/06/10	1	68.80	5	68.50	67.20	-4	477	-0.84%
2022/06/07	1	64.70	0	0.00	66.50	1	399	0.25%
2022/06/06	1	66.20	5	67.88	67.90	-4	358	-1.12%
2022/05/13	0	0.00	1	54.40	54.50	-1	349	-0.29%
2022/05/12	3	54.67	0	0.00	53.10	3	355	0.84%
2022/04/20	1	61.80	1	62.30	63.10	0	453	0.00%
2022/04/19	1	61.90	0	0.00	61.50	1	465	0.22%
2022/03/31	0	0.00	2	66.30	68.10	-2	756	-0.26%
2022/03/25	1	66.70	2	66.10	66.40	-1	1,422	-0.07%
2022/03/22	0	0.00	1	64.90	65.20	-1	1,780	-0.06%
2022/03/21	2	64.55	1	64.10	64.10	1	1,781	0.06%
2022/03/14	1	62.50	1	61.80	61.80	0	1,827	0.00%
2022/03/08	1	61.00	1	61.50	60.90	0	1,867	0.00%
2022/03/04	2	66.00	0	0.00	66.20	2	1,902	0.11%
2022/03/02	1	66.60	1	66.80	66.80	0	1,955	0.00%
2022/02/23	2	67.15	1	67.60	67.60	1	2,461	0.04%
2022/02/18	0	0.00	1	69.00	69.40	-1	2,728	-0.04%
2022/02/16	0	0.00	2	70.05	70.10	-2	2,841	-0.07%
2022/02/11	1	71.70	0	0.00	71.20	1	2,893	0.03%
2022/02/09	2	71.90	0	0.00	72.00	2	2,898	0.07%
2022/02/08	1	72.70	0	0.00	71.70	1	2,901	0.03%
2022/02/07	2	68.25	0	0.00	69.10	2	2,896	0.07%
2022/01/19	0	0.00	2	70.90	71.00	-2	3,098	-0.06%
2022/01/18	0	0.00	1	72.90	71.10	-1	3,121	-0.03%
2022/01/17	1	70.50	1	71.50	72.10	0	3,119	0.00%
2022/01/14	0	0.00	1	71.10	70.60	-1	3,109	-0.03%
2022/01/13	1	76.50	0	0.00	75.60	1	3,069	0.03%
2022/01/12	1	75.00	0	0.00	75.50	1	3,062	0.03%
2022/01/07	1	79.00	0	0.00	76.30	1	3,035	0.03%
2022/01/05	4	81.05	1	80.70	80.40	3	2,986	0.10%
2022/01/04	0	0.00	2	84.25	83.40	-2	2,959	-0.07%
2022/01/03	1	81.60	4	81.73	81.90	-3	2,898	-0.10%
2021/12/30	1	79.80	1	80.70	79.80	0	2,878	0.00%
2021/12/29	0	0.00	1	80.60	80.50	-1	2,869	-0.03%
2021/12/28	0	0.00	1	81.70	81.60	-1	2,873	-0.03%
2021/12/24	3	80.70	1	80.10	80.10	2	2,843	0.07%
2021/12/23	3	82.23	4	81.93	82.00	-1	2,814	-0.04%
2021/12/22	1	85.80	1	83.30	83.30	0	2,754	0.00%
2021/12/21	23	87.33	22	87.62	84.30	1	2,603	0.04%
2021/12/20	5	82.64	2	82.40	83.00	3	2,181	0.14%
2021/12/17	25	81.67	26	81.44	80.20	-1	2,042	-0.05%
2021/12/16	0	0.00	1	77.00	77.00	-1	1,833	-0.05%
2021/12/14	1	75.20	1	73.70	73.60	0	1,819	0.00%
2021/12/13	1	76.60	1	76.30	76.70	0	1,814	0.00%
2021/12/10	1	74.40	1	75.20	75.20	0	1,816	0.00%
2021/12/09	1	75.00	4	74.70	75.00	-3	1,815	-0.17%
2021/12/08	0	0.00	1	73.60	73.60	-1	1,805	-0.06%
2021/12/07	0	0.00	1	74.10	73.00	-1	1,807	-0.06%
2021/12/02	3	71.20	0	0.00	71.20	3	1,868	0.16%
2021/12/01	1	73.30	1	72.70	73.60	0	1,934	0.00%
2021/11/30	1	74.30	1	75.20	74.00	0	1,961	0.00%
2021/11/25	9	80.82	8	79.89	78.10	1	2,059	0.05%
2021/11/24	0	0.00	5	76.60	77.10	-5	2,014	-0.25%
2021/11/23	0	0.00	4	79.08	78.20	-4	2,006	-0.20%
2021/11/22	36	84.93	29	85.66	84.20	7	2,026	0.35%
2021/11/19	0	0.00	25	83.12	83.20	-25	1,701	-1.47%
2021/11/18	9	77.32	8	77.16	75.70	1	1,580	0.06%
2021/11/17	0	0.00	9	72.97	75.10	-9	1,493	-0.60%
2021/11/16	13	73.52	2	72.30	72.40	11	1,454	0.76%
2021/11/15	3	73.67	1	73.80	74.80	2	1,437	0.14%
2021/11/04	0	0.00	1	69.80	68.60	-1	1,422	-0.07%
2021/11/03	0	0.00	1	69.50	69.80	-1	1,435	-0.07%
2021/11/01	1	70.90	0	0.00	70.80	1	1,437	0.07%
2021/10/29	1	70.90	0	0.00	72.20	1	1,435	0.07%
2021/10/28	6	72.15	0	0.00	71.10	6	1,422	0.42%
2021/10/27	20	73.79	0	0.00	73.40	20	1,402	1.43%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/21	1	64.80	1	63.20	63.80	0	1,341	0.00%
2021/10/20	1	63.70	0	0.00	63.80	1	1,346	0.07%
2021/10/15	0	0.00	1	62.60	61.80	-1	1,452	-0.07%
2021/10/08	1	64.40	0	0.00	63.10	1	1,574	0.06%
2021/10/04	1	62.00	0	0.00	60.10	1	1,735	0.06%
2021/10/01	1	65.70	0	0.00	64.10	1	1,774	0.06%
2021/09/24	0	0.00	1	70.00	70.00	-1	2,005	-0.05%
2021/09/23	1	69.30	0	0.00	69.10	1	2,076	0.05%
2021/09/16	0	0.00	1	69.70	69.60	-1	2,746	-0.04%
2021/09/14	0	0.00	1	71.70	71.30	-1	3,090	-0.03%
2021/09/10	3	72.87	2	73.25	73.50	1	3,238	0.03%
2021/09/08	4	74.25	1	74.20	73.00	3	3,424	0.09%
2021/09/06	14	81.75	12	81.58	77.50	2	3,748	0.05%
2021/09/02	7	78.01	2	76.65	74.00	5	3,806	0.13%
2021/09/01	0	0.00	4	78.30	78.30	-4	3,711	-0.11%
2021/08/31	0	0.00	1	70.70	71.20	-1	3,731	-0.03%
2021/08/30	2	71.00	0	0.00	70.20	2	3,817	0.05%
2021/08/27	3	72.10	3	71.90	71.10	0	3,925	0.00%
2021/08/26	10	77.74	4	75.20	73.20	6	4,031	0.15%
2021/08/25	0	0.00	6	73.18	74.90	-6	4,286	-0.14%
2021/08/24	2	68.60	0	0.00	68.10	2	4,377	0.05%
2021/08/23	0	0.00	1	70.00	70.40	-1	4,468	-0.02%
2021/08/20	1	68.80	1	69.30	68.80	0	4,618	0.00%
2021/08/19	0	0.00	2	68.90	67.10	-2	4,961	-0.04%
2021/08/18	2	63.85	5	66.38	69.90	-3	5,235	-0.06%
2021/08/17	1	69.20	0	0.00	66.10	1	5,314	0.02%
2021/08/16	3	68.13	1	68.80	68.70	2	5,363	0.04%
2021/08/12	0	0.00	2	74.20	74.10	-2	5,416	-0.04%
2021/08/11	3	71.80	0	0.00	70.50	3	5,579	0.05%
2021/08/10	3	71.90	3	73.53	74.50	0	5,702	0.00%
2021/08/09	1	74.00	0	0.00	73.60	1	5,702	0.02%
2021/08/04	1	79.00	1	79.00	78.50	0	5,734	0.00%
2021/07/30	0	0.00	1	79.70	78.10	-1	5,729	-0.02%
2021/07/29	2	80.95	0	0.00	79.60	2	5,723	0.03%
2021/07/28	1	75.00	3	75.73	80.50	-2	5,719	-0.03%
2021/07/26	3	82.53	0	0.00	82.30	3	5,799	0.05%
2021/07/23	1	82.10	3	83.47	83.20	-2	5,893	-0.03%
2021/07/21	3	83.73	3	83.07	81.50	0	6,052	0.00%
2021/07/20	4	86.45	1	88.40	84.00	3	6,097	0.05%
2021/07/19	5	91.44	3	90.90	90.60	2	6,155	0.03%
2021/07/16	3	91.33	20	91.13	91.10	-17	6,256	-0.27%
2021/07/15	2	92.15	1	91.90	91.90	1	6,405	0.02%
2021/07/13	6	97.18	13	96.07	92.40	-7	6,404	-0.11%
2021/07/12	8	95.03	11	95.02	95.40	-3	6,359	-0.05%
2021/07/09	0	0.00	1	92.60	92.00	-1	6,365	-0.02%
2021/07/08	7	93.71	4	94.25	93.10	3	6,355	0.05%
2021/07/07	1	92.10	1	93.20	93.00	0	6,321	0.00%
2021/07/06	1	92.20	1	94.40	92.20	0	6,328	0.00%
2021/07/05	1	94.70	2	93.75	93.00	-1	6,345	-0.02%
2021/07/02	10	92.00	5	92.94	92.50	5	6,323	0.08%
2021/07/01	11	94.05	3	92.47	91.60	8	6,292	0.13%
2021/06/30	5	97.06	3	97.13	95.50	2	6,798	0.03%
2021/06/29	7	99.57	0	0.00	98.00	7	7,095	0.10%
2021/06/28	10	102.05	14	103.16	103.00	-4	7,010	-0.06%
2021/06/25	17	101.44	12	101.20	99.60	5	6,827	0.07%
2021/06/24	3	98.17	0	0.00	97.70	3	6,553	0.05%
2021/06/23	6	96.23	9	97.50	98.60	-3	6,422	-0.05%
2021/06/22	6	93.58	7	94.64	93.00	-1	6,254	-0.02%
2021/06/21	4	93.23	3	93.03	92.50	1	6,197	0.02%
2021/06/18	7	97.61	9	96.84	95.90	-2	6,174	-0.03%
2021/06/17	3	93.07	4	93.25	93.50	-1	6,070	-0.02%
2021/06/16	12	92.58	4	92.55	91.70	8	6,054	0.13%
2021/06/15	10	99.54	10	98.70	94.70	0	6,003	0.00%
2021/06/11	2	93.90	8	95.86	97.90	-6	5,756	-0.10%
2021/06/09	5	90.48	4	90.73	88.60	1	6,033	0.02%
2021/06/08	2	90.30	3	90.30	90.00	-1	6,106	-0.02%
2021/06/07	4	90.30	4	91.43	91.00	0	6,514	0.00%
2021/06/04	6	94.33	3	94.63	92.40	3	6,436	0.05%
2021/06/03	24	94.85	7	94.36	92.20	17	6,617	0.26%
2021/06/02	12	97.60	21	98.23	93.90	-9	6,489	-0.14%
2021/06/01	1	95.00	8	97.31	97.70	-7	6,152	-0.11%
2021/05/31	9	90.20	3	89.53	88.90	6	6,078	0.10%
2021/05/28	8	93.18	5	92.04	92.00	3	5,981	0.05%
2021/05/27	41	92.68	30	93.56	93.00	11	5,834	0.19%
2021/05/26	19	87.39	24.1	86.94	88.50	-5.1	5,502	-0.09%
2021/05/25	4	75.03	3	79.33	80.50	1	5,222	0.02%
2021/05/24	3	70.40	10	71.99	73.20	-7	5,136	-0.14%
2021/05/21	6	67.98	4	68.75	69.80	2	5,102	0.04%
2021/05/20	3	68.93	3	70.83	67.10	0	5,111	0.00%
2021/05/19	14	70.73	22	74.60	69.90	-8	5,074	-0.16%
2021/05/18	3	76.03	0	0.00	77.40	3	4,920	0.06%
2021/05/14	20	78.20	1	78.20	78.20	19	4,776	0.40%
2021/05/13	0	0.00	1	71.10	71.10	-1	4,794	-0.02%
2021/05/05	0	0.00	2	82.00	80.00	-2	5,263	-0.04%
2021/05/04	0	0.00	13	76.90	75.10	-13	5,277	-0.25%
2021/05/03	8	79.51	0	0.00	78.20	8	5,255	0.15%
2021/04/29	15	86.12	3	84.57	86.70	12	5,135	0.23%
2021/04/28	5	93.10	0	0.00	88.10	5	5,035	0.10%
2021/04/27	2	98.05	0	0.00	96.80	2	4,910	0.04%
2021/04/26	2	100.10	2	99.05	96.10	0	4,829	0.00%
2021/04/23	5	95.42	7	95.73	94.00	-2	4,729	-0.04%
2021/04/22	2	104.50	0	0.00	104.00	2	4,603	0.04%
2021/04/21	1	129.50	0	0.00	115.50	1	4,484	0.02%
2021/04/16	0	0.00	1	120.00	120.00	-1	4,297	-0.02%
2021/04/15	0	0.00	2	99.15	109.50	-2	4,271	-0.05%
2021/04/13	0	0.00	1	130.00	121.50	-1	4,197	-0.02%
2021/04/12	5	126.00	3	123.33	124.00	2	4,189	0.05%
2021/04/09	0	0.00	1	124.50	124.50	-1	4,163	-0.02%
2021/04/07	1	134.00	0	0.00	132.00	1	4,109	0.02%
2021/04/06	17	125.26	20	126.23	132.00	-3	4,075	-0.07%
2021/04/01	14	117.11	24	118.31	120.00	-10	3,508	-0.29%
2021/03/23	0	0.00	1	73.40	77.00	-1	2,899	-0.03%
2021/03/22	1	82.90	3	80.10	79.30	-2	2,854	-0.07%
2021/03/18	0	0.00	91	74.00	76.90	-91	2,768	-3.29%
2021/03/17	0	0.00	2	73.55	73.00	-2	2,717	-0.07%
2021/03/16	8	76.63	5	74.86	71.70	3	2,671	0.11%
2021/03/15	0	0.00	2	74.20	74.20	-2	2,397	-0.08%
2021/03/12	17	66.56	2	66.90	67.50	15	2,224	0.67%
2021/03/11	208	59.75	108	60.34	61.40	100	2,102	4.76%	大買/大賣/
2021/03/10	2	55.90	2	55.90	55.90	0	1,650	0.00%
2021/03/09	7	50.73	6	50.39	50.90	1	1,638	0.06%
2021/02/24	0	0.00	2	36.20	36.20	-2	1,336	-0.15%
2021/02/19	2	36.45	1	36.55	36.80	1	1,257	0.08%
2021/02/18	0	0.00	1	35.05	36.00	-1	1,242	-0.08%
2021/02/05	2	34.63	1	34.15	34.15	1	1,238	0.08%
2021/02/04	2	35.30	1	36.05	34.70	1	1,222	0.08%
2021/02/03	1	37.85	2	38.33	35.85	-1	1,169	-0.09%
2021/02/02	4	37.06	5	37.18	37.55	-1	1,040	-0.10%
2021/02/01	2	43.85	0	0.00	40.85	2	876	0.23%
2021/01/29	4	43.80	10	45.22	45.35	-6	841	-0.71%
2021/01/28	0	0.00	7	40.56	41.25	-7	719	-0.97%
2021/01/27	6	37.21	2	36.73	37.50	4	629	0.64%
2021/01/26	1	36.35	21	36.52	36.30	-20	610	-3.28%
2021/01/20	1	35.30	0	0.00	35.05	1	559	0.18%
2021/01/14	20	36.90	1	36.80	36.65	19	530	3.58%
2021/01/12	4	38.30	4	36.75	36.65	0	520	0.00%
2021/01/06	3	36.43	0	0.00	35.55	3	475	0.63%
2021/01/05	2	37.48	0	0.00	36.90	2	458	0.44%
2020/12/29	1	37.00	0	0.00	37.10	1	403	0.25%
2020/12/28	2	36.28	0	0.00	37.30	2	396	0.50%
2020/12/02	1	37.80	0	0.00	37.60	1	378	0.26%
2020/12/01	0	0.00	2	38.10	37.90	-2	371	-0.54%
2020/11/27	3	38.63	1	39.00	38.35	2	359	0.56%
2020/11/24	0	0.00	3	36.55	36.30	-3	314	-0.95%
2020/11/17	0	0.00	2	35.30	35.10	-2	279	-0.72%
2020/11/16	2	35.20	0	0.00	35.80	2	279	0.72%
2020/11/13	1	35.50	0	0.00	35.80	1	263	0.38%
2020/10/15	1	34.20	1	34.05	33.95	0	299	0.00%
2020/09/30	1	33.40	1	33.30	33.40	0	305	0.00%
2020/09/16	1	34.75	0	0.00	34.70	1	395	0.25%
2020/09/11	0	0.00	1	36.55	36.00	-1	394	-0.25%
2020/09/07	0	0.00	1	34.60	34.60	-1	364	-0.27%
2020/09/04	0	0.00	1	34.70	35.10	-1	370	-0.27%
2020/09/03	0	0.00	4	35.30	35.10	-4	381	-1.05%
2020/08/28	2	32.90	0	0.00	32.85	2	381	0.52%
2020/08/24	3	33.45	0	0.00	33.50	3	397	0.75%
2020/08/18	2	35.30	0	0.00	34.65	2	473	0.42%
2020/08/14	1	34.95	0	0.00	35.10	1	471	0.21%
2020/08/10	1	36.80	0	0.00	36.45	1	477	0.21%
2020/07/27	0	0.00	0	35.60	35.60	0	621	0.00%
2020/07/09	0	0.00	4	40.45	39.45	-4	643	-0.62%
2020/07/08	5	39.92	1	40.05	39.70	4	637	0.63%
2020/07/07	3	40.82	3	40.28	39.90	0	628	0.00%
2020/06/09	1	40.10	1	40.00	39.80	0	619	0.00%
2020/06/08	0	0.00	2	39.85	41.00	-2	620	-0.32%
2020/06/02	0	0.00	1	39.20	38.80	-1	605	-0.17%
2020/06/01	0	0.00	4	39.00	38.65	-4	600	-0.67%
2020/05/29	1	39.30	0	0.00	38.60	1	605	0.17%
2020/05/28	6	40.03	4	39.19	38.70	2	601	0.33%
2020/05/27	1	39.50	3	39.67	40.05	-2	569	-0.35%
2020/05/26	0	0.00	1	36.50	36.45	-1	524	-0.19%
2020/05/25	1	36.00	0	0.00	36.30	1	523	0.19%
2020/05/13	1	39.20	10	39.28	39.30	-9	504	-1.78%
2020/05/12	2	41.20	1	41.60	40.00	1	499	0.20%
2020/05/11	10	40.10	5	39.35	40.00	5	484	1.03%
2020/05/08	6	39.35	3	40.80	38.85	3	467	0.64%
2020/05/07	6	39.58	2	39.70	39.85	4	458	0.87%
2020/05/06	2	37.65	11	39.80	39.95	-9	429	-2.10%
2020/05/05	0	0.00	1	35.80	36.35	-1	384	-0.26%
2020/04/30	1	33.95	0	0.00	34.20	1	375	0.27%
2020/04/21	2	32.30	0	0.00	31.50	2	366	0.54%
2020/04/17	0	0.00	1	33.30	33.50	-1	364	-0.27%
2020/04/16	1	32.75	1	33.20	33.30	0	360	0.00%
2020/04/15	0	0.00	2	33.35	32.70	-2	356	-0.56%
2020/04/14	3	33.40	2	33.25	33.30	1	353	0.28%
2020/04/10	4	32.66	4	32.66	32.55	0	344	0.00%
2020/04/09	13	32.75	13	33.36	33.45	0	334	0.00%
2020/03/31	1	26.15	0	0.00	25.60	1	315	0.32%
2020/03/17	2	22.68	0	0.00	22.35	2	336	0.59%
2020/03/16	1	27.40	1	24.75	24.75	0	328	0.00%
2020/03/13	2	27.15	0	0.00	27.50	2	318	0.63%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2020/03/04	6	35.02	0	0.00	34.95	6	292	2.05%
2020/02/13	1	41.95	1	41.20	41.40	0	270	0.00%
2020/02/06	0	0.00	1	39.70	39.90	-1	261	-0.38%
2020/02/03	2	38.25	0	0.00	37.65	2	261	0.77%
2020/01/31	1	41.50	0	0.00	41.50	1	261	0.38%
2020/01/30	1	42.35	1	41.30	41.10	0	313	0.00%
2020/01/13	3	46.20	0	0.00	46.40	3	337	0.89%
2020/01/03	0	0.00	1	47.55	47.60	-1	338	-0.30%
2019/12/26	0	0.00	1	48.30	48.20	-1	354	-0.28%
2019/12/25	0	0.00	4	47.90	47.70	-4	342	-1.17%
2019/12/23	5	49.91	2	49.48	48.55	3	340	0.88%
2019/12/20	1	47.90	0	0.00	48.30	1	304	0.33%
2019/12/16	0	0.00	5	45.50	45.50	-5	290	-1.72%
2019/12/13	1	47.00	1	45.70	45.20	0	292	0.00%
2019/12/09	6	45.55	0	0.00	45.60	6	302	1.98%
2019/12/02	0	0.00	1	45.15	45.35	-1	317	-0.31%
2019/11/29	4	46.28	0	0.00	46.20	4	328	1.22%
2019/11/08	1	47.50	0	0.00	47.50	1	386	0.26%
2019/11/07	0	0.00	3	47.57	47.50	-3	390	-0.77%
2019/11/06	1	47.85	0	0.00	47.80	1	392	0.25%
2019/11/05	2	49.83	0	0.00	48.60	2	389	0.51%
2019/11/04	1	49.50	1	49.15	49.05	0	388	0.00%
2019/10/29	1	51.90	0	51.50	51.70	1	382	0.26%
2019/10/25	1	49.25	1	48.70	48.60	0	329	0.00%
2019/10/24	1	49.10	0	0.00	49.00	1	331	0.30%
2019/10/22	0	0.00	1	48.10	47.65	-1	327	-0.31%
2019/10/18	0	0.00	1	47.75	47.30	-1	328	-0.30%
2019/10/17	0	0.00	0	46.60	46.55	0	333	-0.01%
2019/10/16	1	47.50	0	0.00	46.80	1	346	0.29%
2019/10/14	1	47.40	1	47.05	47.10	0	361	0.00%
2019/10/08	1	48.05	0	0.00	47.10	1	373	0.27%
2019/10/07	1	47.70	1	48.50	48.05	0	392	0.00%
2019/10/04	1	49.00	1	48.35	48.25	0	414	0.00%
2019/10/03	1	48.40	1	49.25	49.20	0	421	0.00%
2019/10/01	0	0.00	1	49.50	49.50	-1	429	-0.23%
2019/09/12	1	52.80	1	52.50	53.00	0	533	0.00%
2019/09/03	3	54.83	3	52.97	52.90	0	609	0.00%
2019/09/02	1	52.50	1	53.50	54.00	0	598	0.00%
2019/08/29	1	49.50	1	48.75	48.70	0	563	0.00%
2019/08/28	1	49.30	1	48.90	48.80	0	563	0.00%
2019/08/27	1	47.75	2	48.90	48.70	-1	565	-0.18%
2019/08/26	1	47.40	0	0.00	47.25	1	567	0.18%
2019/08/19	0	0.00	1	49.05	49.45	-1	574	-0.17%
2019/08/13	0	0.00	1	49.90	49.90	-1	574	-0.17%
2019/08/08	1	51.00	0	0.00	50.70	1	575	0.17%
2019/07/24	0	0.00	7	53.30	53.40	-7	625	-1.12%
2019/07/18	0	0.00	2	55.25	54.00	-2	631	-0.32%
2019/07/15	0	0.00	2	57.30	57.00	-2	615	-0.33%
2019/07/11	1	58.60	0	0.00	57.30	1	614	0.16%
2019/07/10	3	57.10	2	57.60	57.90	1	601	0.17%
2019/07/09	0	0.00	1	55.90	56.70	-1	583	-0.17%
2019/07/08	0	0.00	1	56.20	56.00	-1	585	-0.17%
2019/07/05	0	0.00	2	55.70	55.10	-2	578	-0.35%
2019/07/04	2	55.50	0	0.00	55.20	2	588	0.34%
2019/07/02	0	0.00	3	54.00	54.00	-3	592	-0.51%
2019/07/01	0	0.00	4	55.15	54.30	-4	592	-0.68%
2019/06/28	2	53.65	1	53.30	53.60	1	587	0.17%
2019/06/27	7	54.31	7	53.49	53.60	0	609	0.00%
2019/06/26	2	52.25	1	51.50	52.40	1	598	0.17%
2019/06/25	1	51.50	0	0.00	51.10	1	610	0.16%
2019/06/20	0	0.00	2	52.00	52.40	-2	637	-0.31%
2019/06/18	1	51.30	1	50.60	50.50	0	735	0.00%
2019/06/17	1	51.10	1	50.60	50.60	0	773	0.00%
2019/06/14	1	51.30	2	50.50	50.80	-1	805	-0.12%
2019/06/13	5	50.84	4	51.23	51.10	1	827	0.12%
2019/06/12	1	49.30	0	0.00	48.60	1	836	0.12%
2019/06/11	10	48.80	0	0.00	48.10	10	898	1.11%
2019/06/06	0	0.00	3	45.42	44.80	-3	1,032	-0.29%
2019/06/03	1	45.45	1	45.40	45.30	0	1,107	0.00%
2019/05/31	1	45.55	1	46.15	46.25	0	1,153	0.00%
2019/05/27	1	46.00	1	45.80	45.45	0	1,519	0.00%
2019/05/22	2	47.00	0	0.00	46.65	2	1,789	0.11%
2019/05/20	0	0.00	4	46.30	46.95	-4	1,819	-0.22%
2019/05/16	3	48.98	3	48.83	48.25	0	1,854	0.00%
2019/05/15	1	49.00	0	0.00	48.90	1	1,866	0.05%
2019/05/14	2	45.75	1	47.00	48.80	1	1,871	0.05%
2019/05/06	2	54.00	0	0.00	54.00	2	1,920	0.10%
2019/05/03	2	52.95	4	53.85	54.00	-2	1,910	-0.10%
2019/05/02	0	0.00	1	52.30	52.30	-1	1,890	-0.05%
2019/04/30	1	51.50	0	0.00	52.30	1	1,891	0.05%
2019/04/26	0	0.00	1	51.70	52.00	-1	1,899	-0.05%
2019/04/25	4	51.80	1	52.50	52.70	3	1,897	0.16%
2019/04/24	0	0.00	2	51.80	51.80	-2	1,890	-0.11%
2019/04/23	1	53.50	0	0.00	52.90	1	1,885	0.05%
2019/04/22	0	0.00	1	54.20	54.10	-1	1,882	-0.05%
2019/04/19	0	0.00	1	54.20	54.00	-1	1,895	-0.05%
2019/04/18	1	54.80	0	0.00	53.80	1	1,908	0.05%
2019/04/17	1	55.20	1	54.70	54.50	0	1,906	0.00%
2019/04/16	2	54.90	1	54.20	54.40	1	1,902	0.05%
2019/04/15	0	0.00	1	55.40	55.10	-1	1,898	-0.05%
2019/04/11	3	57.60	5	57.50	56.80	-2	1,891	-0.11%
2019/04/10	3	56.90	6	57.48	57.00	-3	1,877	-0.16%
2019/04/08	4	58.43	1	58.50	58.00	3	1,856	0.16%
2019/04/03	1	57.70	1	57.50	57.40	0	1,838	0.00%
2019/04/02	1	58.20	5	58.22	57.50	-4	1,834	-0.22%
2019/04/01	5	58.60	3	58.87	57.80	2	1,825	0.11%
2019/03/29	1	57.50	6	57.42	57.50	-5	1,796	-0.28%
2019/03/28	2	57.40	0	0.00	56.70	2	1,803	0.11%
2019/03/27	2	58.30	0	0.00	58.00	2	1,794	0.11%
2019/03/26	3	58.70	12	58.87	58.50	-9	1,789	-0.50%
2019/03/25	4	57.60	2	58.20	58.10	2	1,769	0.11%
2019/03/22	20	60.97	15	59.85	59.60	5	1,743	0.29%
2019/03/21	7	61.37	15	60.91	60.80	-8	1,700	-0.47%
2019/03/20	1	60.70	1	59.60	59.50	0	1,638	0.00%
2019/03/19	17	60.45	13	59.59	59.50	4	1,604	0.25%
2019/03/18	6	60.32	4	60.45	60.30	2	1,584	0.13%
2019/03/15	4	60.35	10	59.84	59.10	-6	1,556	-0.39%
2019/03/14	5	61.08	15	61.37	61.00	-10	1,511	-0.66%
2019/03/13	17	60.45	12	60.87	60.30	5	1,464	0.34%
2019/03/12	15	60.53	9	61.13	58.90	6	1,401	0.43%
2019/03/11	3	57.70	18	57.63	58.40	-15	1,332	-1.13%
2019/03/08	2	57.00	1	58.20	58.20	1	1,353	0.07%
2019/03/07	5	58.74	8	58.45	57.80	-3	1,341	-0.22%
2019/03/06	2	60.50	4	60.90	60.60	-2	1,332	-0.15%
2019/03/05	34	61.85	8	61.00	60.00	26	1,297	2.00%
2019/03/04	15	60.73	12	60.68	61.10	3	1,215	0.25%
2019/02/27	15	58.08	8	57.91	58.10	7	1,098	0.64%
2019/02/26	3	55.43	2	55.30	55.30	1	999	0.10%
2019/02/25	5	55.76	6	55.25	55.40	-1	1,055	-0.09%
2019/02/22	5	54.70	5	54.06	54.20	0	954	0.00%
2019/02/21	9	53.54	6	53.50	55.40	3	890	0.34%
2019/02/20	10	52.10	16	50.66	50.40	-6	783	-0.77%
2019/02/18	2	50.70	0	0.00	50.30	2	772	0.26%
2019/02/15	1	50.30	5	49.90	50.00	-4	772	-0.52%
2019/02/14	0	0.00	5	49.30	49.65	-5	761	-0.66%
2019/02/13	11	49.14	13	48.78	48.70	-2	776	-0.26%
2019/02/12	5	48.15	1	48.30	48.50	4	786	0.51%
2019/02/11	6	47.48	0	0.00	47.45	6	831	0.72%
2019/01/30	7	47.95	11	47.79	47.40	-4	873	-0.46%
2019/01/28	0	0.00	5	47.52	47.20	-5	950	-0.53%
2019/01/25	10	48.05	3	48.37	47.40	7	1,003	0.70%
2019/01/21	10	46.00	10	45.80	45.80	0	1,189	0.00%
2019/01/18	2	47.00	2	46.10	45.50	0	1,283	0.00%
2019/01/16	5	45.30	0	0.00	45.30	5	1,495	0.33%
2019/01/15	1	45.60	1	45.35	45.35	0	1,581	0.00%
2019/01/14	0	0.00	2	46.10	45.60	-2	1,682	-0.12%
2019/01/10	12	46.00	12	45.43	45.45	0	1,779	0.00%
2019/01/09	0	0.00	2	44.93	44.85	-2	1,795	-0.11%
2019/01/07	3	43.72	1	42.90	44.00	2	1,816	0.11%
2018/12/27	1	44.80	0	0.00	44.50	1	1,928	0.05%
2018/12/19	2	46.58	0	0.00	45.30	2	2,014	0.10%
2018/12/18	1	46.50	0	0.00	46.50	1	2,020	0.05%
2018/12/17	1	46.70	1	46.80	46.70	0	2,044	0.00%
2018/12/14	2	46.80	0	0.00	47.00	2	2,074	0.10%
2018/12/13	0	0.00	1	47.80	47.35	-1	2,093	-0.05%
2018/12/12	2	46.58	2	46.58	46.80	0	2,123	0.00%
2018/12/11	1	45.15	0	0.00	45.55	1	2,155	0.05%
2018/12/03	1	51.80	2	51.45	51.30	-1	2,306	-0.04%
2018/11/30	1	48.60	1	49.30	49.80	0	2,280	0.00%
2018/11/29	3	49.98	10	50.14	48.60	-7	2,279	-0.31%
2018/11/28	2	48.13	2	48.55	48.20	0	2,263	0.00%
2018/11/26	2	46.83	2	47.33	47.20	0	2,274	0.00%
2018/11/23	5	47.79	2	46.83	46.50	3	2,274	0.13%
2018/11/22	0	0.00	3	51.73	47.70	-3	2,262	-0.13%
2018/11/16	1	47.70	1	48.40	47.45	0	2,237	0.00%
2018/11/15	0	0.00	10	46.80	47.30	-10	2,232	-0.45%
2018/11/14	1	47.60	1	48.00	47.35	0	2,244	0.00%
2018/11/13	5	46.07	5	46.57	48.20	0	2,255	0.00%
2018/11/12	16	48.08	7	48.01	47.70	9	2,246	0.40%
2018/11/09	5	49.82	21	50.21	50.00	-16	2,238	-0.71%
2018/11/08	4	50.50	6	51.83	50.20	-2	2,252	-0.09%
2018/11/07	21	49.34	17	50.35	51.40	4	2,216	0.18%
2018/11/06	11	50.67	19	50.53	49.00	-8	2,202	-0.36%
2018/11/05	1	48.60	1	49.65	50.30	0	2,139	0.00%
2018/11/02	7	50.52	13	50.84	49.80	-6	2,133	-0.28%
2018/11/01	5	50.28	9	50.37	50.60	-4	2,097	-0.19%
2018/10/31	25	48.92	7	49.31	48.75	18	2,062	0.87%
2018/10/30	6	46.28	11	45.96	47.20	-5	2,028	-0.25%
2018/10/29	4	48.73	1	51.00	47.00	3	1,996	0.15%
2018/10/26	12	51.58	4	52.78	50.20	8	1,944	0.41%
2018/10/25	3	51.00	8	52.66	52.20	-5	1,875	-0.27%
2018/10/24	5	54.14	10.7	55.33	54.40	-5.7	1,798	-0.32%
2018/10/23	6	52.53	18	52.19	51.00	-12	1,671	-0.72%
2018/10/22	6	50.52	4	52.68	53.20	2	1,609	0.12%
2018/10/19	26	48.11	5	46.85	48.40	21	1,519	1.38%
2018/10/17	7	46.31	8	46.57	47.00	-1	1,475	-0.07%
2018/10/16	0	0.00	3	43.82	43.70	-3	1,510	-0.20%
2018/10/15	2	42.05	5	42.59	42.60	-3	1,573	-0.19%
2018/10/12	1	41.95	2	40.88	41.95	-1	1,718	-0.06%
2018/10/11	1	39.65	3	39.65	39.65	-2	1,758	-0.11%
2018/10/08	1	46.00	2	47.00	47.00	-1	1,896	-0.05%
2018/10/05	0	0.00	1	47.35	46.10	-1	1,944	-0.05%
2018/10/04	0	0.00	3	50.15	49.85	-3	1,935	-0.15%
2018/10/03	0	0.00	3	50.63	49.80	-3	1,932	-0.16%
2018/09/28	15	53.28	3	53.50	52.00	12	2,009	0.60%
2018/09/27	2	51.20	0	0.00	51.20	2	1,988	0.10%
2018/09/25	0	0.00	4	50.30	51.90	-4	2,035	-0.20%
2018/09/21	7	49.02	0	0.00	50.50	7	2,046	0.34%
2018/09/20	0	0.00	3	48.90	49.30	-3	2,051	-0.15%
2018/09/19	10	51.50	10	49.70	49.70	0	2,041	0.00%
2018/09/18	1	50.10	0	0.00	50.10	1	2,045	0.05%
2018/09/14	4	49.85	1	49.60	54.40	3	2,021	0.15%
2018/09/13	1	50.50	6	49.77	49.50	-5	1,980	-0.25%
2018/09/11	2	58.50	0	0.00	58.60	2	2,022	0.10%
2018/09/10	7	58.60	0	0.00	58.00	7	2,044	0.34%
2018/09/07	0	0.00	20	60.00	60.00	-20	2,076	-0.96%
2018/09/04	1	61.80	1	63.00	62.40	0	2,419	0.00%
2018/08/31	0	0.00	1	61.90	61.50	-1	2,702	-0.04%
2018/08/30	8	60.94	0	0.00	61.70	8	2,752	0.29%
2018/08/29	1	60.70	6	61.48	60.80	-5	2,848	-0.18%
2018/08/28	0	0.00	2	62.20	61.60	-2	3,033	-0.07%
2018/08/27	0	0.00	2	61.40	61.80	-2	3,199	-0.06%
2018/08/23	11	60.43	0	0.00	60.90	11	3,572	0.31%
2018/08/20	8	57.00	0	0.00	56.80	8	3,714	0.22%
2018/08/15	0	0.00	15	58.30	58.50	-15	4,175	-0.36%
2018/08/14	5	61.86	0	0.00	61.00	5	4,285	0.12%
2018/08/10	0	0.00	1	64.00	63.90	-1	4,327	-0.02%
2018/08/06	0	0.00	1	65.30	64.30	-1	4,362	-0.02%
2018/08/03	1	63.60	1	63.50	64.10	0	4,361	0.00%
2018/08/01	5	63.50	6	62.87	63.40	-1	4,354	-0.02%
2018/07/30	1	63.30	3	62.97	62.10	-2	4,337	-0.05%
2018/07/27	3	63.10	1	63.00	62.40	2	4,327	0.05%
2018/07/25	2	62.50	0	0.00	62.50	2	4,322	0.05%
2018/07/24	1	62.70	3	63.17	62.80	-2	4,314	-0.05%
2018/07/23	6	62.35	0	0.00	61.50	6	4,295	0.14%
2018/07/19	3	72.23	4	71.05	69.00	-1	4,202	-0.02%
2018/07/18	0	0.00	7	69.09	68.50	-7	4,079	-0.17%
2018/07/17	5	68.18	7	67.87	69.80	-2	4,039	-0.05%
2018/07/16	13	67.13	5	67.38	66.00	8	3,981	0.20%
2018/07/13	2	65.50	1	65.90	65.10	1	3,933	0.03%
2018/07/12	10	63.25	1	63.00	64.00	9	3,911	0.23%
2018/07/11	1	62.50	0	0.00	62.20	1	3,943	0.03%
2018/07/10	0	0.00	1	62.10	61.90	-1	3,983	-0.03%
2018/07/09	10	63.50	0	0.00	63.80	10	4,022	0.25%
2018/07/06	0	0.00	1	60.00	61.90	-1	4,134	-0.02%
2018/07/05	0	0.00	30	61.20	61.30	-30	4,252	-0.71%
2018/07/04	0	0.00	1	63.10	62.50	-1	4,277	-0.02%
2018/07/03	1	65.70	0	0.00	62.90	1	4,267	0.02%
2018/06/29	1	62.30	2	63.00	64.90	-1	4,237	-0.02%
2018/06/28	1	62.00	1	62.80	62.00	0	4,228	0.00%
2018/06/27	1	63.50	1	63.90	62.10	0	4,249	0.00%
2018/06/26	1	62.10	1	63.30	63.30	0	4,336	0.00%
2018/06/25	3	63.03	5	63.12	63.00	-2	4,356	-0.05%
2018/06/22	0	0.00	4	62.90	62.00	-4	4,356	-0.09%
2018/06/21	0	0.00	18	65.03	64.20	-18	4,375	-0.41%
2018/06/20	9	64.06	0	0.00	65.00	9	4,364	0.21%
2018/06/19	0	0.00	9	62.56	62.00	-9	4,365	-0.21%
2018/06/15	1	64.50	10	67.34	64.50	-9	4,446	-0.20%
2018/06/14	6	67.25	0	0.00	66.90	6	4,427	0.14%
2018/06/13	6	67.37	2	68.75	67.30	4	4,376	0.09%
2018/06/12	3	66.73	3	68.87	66.70	0	4,381	0.00%
2018/06/11	2	65.35	2	64.95	65.20	0	4,362	0.00%
2018/06/08	12	64.18	17	64.58	64.00	-5	4,285	-0.12%
2018/06/07	3	62.63	0	0.00	62.50	3	4,133	0.07%
2018/06/06	1	63.80	1	64.40	63.50	0	4,133	0.00%
2018/06/05	15	64.13	11	63.67	63.00	4	4,151	0.10%
2018/06/04	3	62.83	2	65.00	61.50	1	3,975	0.03%
2018/06/01	33	60.10	27	61.20	62.00	6	3,807	0.16%
2018/05/31	8	53.90	11	56.01	57.20	-3	3,509	-0.09%
2018/05/30	1	51.80	0	0.00	52.00	1	3,428	0.03%
2018/05/29	11	52.98	0	0.00	52.90	11	3,403	0.32%
2018/05/28	3	55.57	6	56.38	55.00	-3	3,356	-0.09%
2018/05/25	14	56.17	6	55.95	55.60	8	3,325	0.24%
2018/05/24	8	55.25	21	54.09	56.80	-13	3,194	-0.41%
2018/05/23	13	52.26	9	53.14	51.70	4	3,019	0.13%
2018/05/22	14	51.24	13	51.22	51.50	1	2,936	0.03%
2018/05/21	8	48.60	14	47.75	49.50	-6	2,818	-0.21%
2018/05/18	5	45.48	0	0.00	45.00	5	2,778	0.18%
2018/05/17	0	0.00	3	45.90	45.60	-3	2,805	-0.11%
2018/05/16	3	44.67	7	45.56	44.75	-4	2,801	-0.14%
2018/05/15	0	0.00	1	45.90	44.30	-1	2,797	-0.04%
2018/05/14	3	44.30	2	44.88	44.60	1	2,821	0.04%
2018/05/11	4	45.35	1	45.75	44.00	3	2,817	0.11%
2018/05/10	1	44.00	1	45.20	44.95	0	2,810	0.00%
2018/05/09	2	46.83	1	47.65	45.50	1	2,802	0.04%
2018/05/08	0	0.00	2	46.63	46.80	-2	2,801	-0.07%
2018/05/07	1	47.15	0	0.00	47.00	1	2,818	0.04%
2018/04/30	0	0.00	3	46.50	47.55	-3	3,008	-0.10%
2018/04/27	1	45.20	0	0.00	46.25	1	3,036	0.03%
2018/04/25	2	46.90	0	0.00	48.00	2	3,129	0.06%
2018/04/24	3	46.50	0	0.00	46.45	3	3,158	0.09%
2018/04/23	7	49.81	4	48.99	48.55	3	3,199	0.09%
2018/04/20	2	50.40	7	50.51	49.60	-5	3,334	-0.15%
2018/04/19	1	48.40	10	49.05	48.55	-9	3,320	-0.27%
2018/04/18	4	48.33	3	51.00	48.60	1	3,312	0.03%
2018/04/17	22	50.93	23	50.94	49.30	-1	3,276	-0.03%
2018/04/16	14	52.05	8	51.85	50.60	6	3,232	0.19%
2018/04/13	15	50.89	35	51.53	50.50	-20	3,190	-0.63%
2018/04/12	12	50.80	7	50.30	51.30	5	3,138	0.16%
2018/04/11	47	48.41	15	48.96	49.25	32	3,024	1.06%
2018/04/09	0	0.00	20	43.40	43.35	-20	2,844	-0.70%
2018/03/31	20	44.89	0	0.00	45.05	20	2,879	0.69%
2018/03/30	0	0.00	2	44.80	44.25	-2	2,881	-0.07%
2018/03/29	0	0.00	5	45.65	44.85	-5	2,860	-0.17%
2018/03/28	1	43.45	1	43.80	43.30	0	2,782	0.00%
2018/03/27	0	0.00	1	42.65	42.70	-1	2,765	-0.04%
2018/03/22	2	43.65	9	45.62	42.85	-7	2,771	-0.25%
2018/03/21	13	45.05	3	44.58	44.95	10	2,717	0.37%
2018/03/20	1	42.20	1	42.80	42.20	0	2,620	0.00%
2018/03/19	3	43.77	2	43.68	43.85	1	2,637	0.04%
2018/03/16	7	44.89	9	45.14	44.60	-2	2,744	-0.07%
2018/03/15	9	43.96	20	43.29	44.40	-11	2,770	-0.40%
2018/03/14	0	0.00	3	40.05	40.40	-3	2,875	-0.10%
2018/03/13	8	40.53	0	0.00	40.75	8	2,946	0.27%
2018/03/12	10	39.20	8	40.53	38.95	2	3,030	0.07%
2018/03/09	9	39.49	7	38.80	39.60	2	3,019	0.07%
2018/03/08	6	36.05	0	0.00	36.75	6	2,952	0.20%
2018/03/07	1	35.55	1	35.80	35.00	0	2,955	0.00%
2018/03/06	0	0.00	1	36.40	35.70	-1	2,982	-0.03%
2018/02/26	0	0.00	2	38.40	37.50	-2	3,040	-0.07%
2018/02/22	3	38.50	0	0.00	38.75	3	3,305	0.09%
2018/02/21	0	0.00	1	36.20	36.25	-1	3,407	-0.03%
2018/02/12	5	35.20	1	35.25	34.85	4	3,426	0.12%
2018/02/09	2	35.25	0	0.00	35.25	2	3,450	0.06%
2018/02/06	12	32.58	9	32.10	32.80	3	3,382	0.09%
2018/02/05	0	0.00	7	35.40	35.65	-7	3,376	-0.21%
2018/01/29	4	38.65	0	0.00	38.40	4	3,575	0.11%
2018/01/25	15	38.60	2	39.15	38.00	13	3,534	0.37%
2018/01/24	1	38.90	3	39.32	38.60	-2	3,498	-0.06%
2018/01/23	1	38.65	1	39.10	36.80	0	3,491	0.00%
2018/01/22	3	36.30	7	38.98	38.45	-4	3,593	-0.11%
2018/01/17	3	38.10	0	0.00	37.50	3	3,520	0.09%
2018/01/16	10	37.85	28	37.99	37.30	-18	3,529	-0.51%
2018/01/09	2	45.50	0	0.00	45.65	2	3,572	0.06%
2018/01/05	20	47.40	1	48.00	47.30	19	3,610	0.53%
2018/01/03	1	47.95	0	0.00	47.10	1	3,935	0.03%