• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.94%
  • 成交量
    9,463張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114210.502213.25211.001210,1640.12%
2024/11/207211.365211.00213.00210,1080.02%
2024/11/051213.0000.00210.00110,9240.01%
2024/11/0419217.2917218.00213.00211,0210.02%
2024/11/012211.502209.75207.00010,8020.00%
2024/10/301207.501205.00209.00010,8000.00%
2024/10/294.1208.235206.00207.50-0.910,821-0.01%
2024/10/281.1211.121227.00211.000.110,5920.00%
2024/10/252234.002237.00233.50010,3720.00%
2024/10/242233.502236.50234.00010,3580.00%
2024/10/2300.002251.25250.00-210,321-0.02%
2024/10/221242.001244.50244.50010,2960.00%
2024/10/212244.251247.00243.50110,3000.01%
2024/10/161230.500.1232.50237.000.910,2490.01%
2024/10/150.1247.5000.00239.000.110,2130.00%
2024/10/1400.001252.00249.50-110,403-0.01%
2024/10/119250.448245.44246.00110,6840.01%
2024/10/0923249.0721251.74247.50210,6650.02%
2024/10/0815222.4022226.57234.50-710,052-0.07%
2024/10/0716199.9115205.17213.5019,4740.01%
2024/10/0413193.0014193.46194.50-19,129-0.01%
2024/10/018186.8813.3188.44191.50-5.38,834-0.06%
2024/09/307178.436.2176.71178.000.88,4430.01%
2024/09/278.7184.444.1183.21175.504.68,2920.06%
2024/09/262190.504189.63194.50-27,843-0.03%
2024/09/254.1185.563187.00185.001.17,6540.01%
2024/09/245185.506.1185.81186.50-1.17,345-0.01%
2024/09/231177.501176.50176.5007,0910.00%
2024/09/204179.751182.50178.5036,9420.04%
2024/09/197.2178.786180.00181.501.26,8250.02%
2024/09/1800.001173.00177.00-16,488-0.02%
2024/09/138160.753163.67162.5056,7450.07%
2024/09/122166.502168.25169.5006,9600.00%
2024/09/1100.001159.00157.00-17,075-0.01%
2024/09/104167.752167.50164.5027,1900.03%
2024/09/064173.752172.00171.0027,3800.03%
2024/09/053.1176.313173.00171.500.17,6290.00%
2024/09/043.1176.374178.38174.50-0.97,555-0.01%
2024/09/038186.1914181.50182.00-67,381-0.08%
2024/09/0210186.858.1186.41187.501.97,1930.03%
2024/08/306189.4215189.57189.00-97,032-0.13%
2024/08/293182.008.1183.44189.50-5.16,838-0.07%
2024/08/280.2178.001181.00177.00-0.96,530-0.01%
2024/08/272171.753.2172.13173.00-1.26,306-0.02%
2024/08/263.6173.993170.67168.500.66,2840.01%
2024/08/236167.008171.63172.00-26,197-0.03%
2024/08/228165.816.1163.38164.001.95,9950.03%
2024/08/217.1165.907168.00165.500.16,2340.00%
2024/08/207164.215161.50162.0026,4940.03%
2024/08/131143.501144.00144.5007,3200.00%
2024/08/0800.001144.00147.50-18,971-0.01%
2024/08/071144.5000.00145.0019,2570.01%
2024/08/0600.001131.00132.00-19,403-0.01%
2024/08/051141.0000.00139.5019,4570.01%
2024/08/021158.001154.50154.5009,8380.00%
2024/08/011169.001172.50171.50010,4490.00%
2024/07/154.1176.493177.17170.001.113,1620.01%
2024/07/1214.1185.594188.50178.5010.113,0720.08%
2024/07/119185.225185.20194.50412,8300.03%
2024/07/104165.255167.80177.00-112,493-0.01%
2024/07/093161.838163.31161.00-512,373-0.04%
2024/07/082155.501166.50157.00112,3170.01%
2024/07/0500.001163.00165.50-112,364-0.01%
2024/06/2400.001156.00149.00-113,445-0.01%
2024/06/215162.902161.25160.50313,5590.02%
2024/06/207164.3616163.28167.50-913,452-0.07%
2024/06/1914160.4313159.85158.50113,2010.01%
2024/06/183158.332156.00157.50113,0330.01%
2024/06/175157.8017157.29153.50-1212,866-0.09%
2024/06/142154.001160.00152.50112,7290.01%
2024/06/1313157.965160.60159.00812,6050.06%
2024/06/1210159.7514161.00156.50-412,358-0.03%
2024/06/111156.501153.00153.00012,0930.00%
2024/06/0700.001153.50153.50-112,149-0.01%
2024/05/2800.002152.50154.00-213,118-0.02%
2024/05/2711159.912161.75155.00913,7040.07%
2024/05/241155.003154.33156.00-214,156-0.01%
2024/05/238155.0611153.54152.50-313,860-0.02%
2024/05/225144.808149.69150.50-313,901-0.02%
2024/05/215138.505138.40137.00013,9560.00%
2024/05/206140.175.6137.95137.000.414,4110.00%
2024/05/1710.5138.624139.38140.006.514,7290.04%
2024/05/1629.1153.1230153.03142.50-0.915,021-0.01%
2024/05/152.1143.7315142.23149.00-1314,415-0.09%
2024/05/1419137.927.1135.70135.5011.914,1500.08%
2024/05/132135.5010.3133.86133.00-8.313,829-0.06%
2024/05/103123.331123.00127.00213,7230.01%
2024/05/096132.253.1129.84129.502.914,0020.02%
2024/05/0819133.4212134.21132.50713,9340.05%
2024/05/0723.1132.3418129.42129.005.113,5980.04%
2024/05/067121.578124.38131.00-113,013-0.01%
2024/05/0315125.1314125.00119.50112,7280.01%
2024/05/0218.2128.2619127.82125.00-0.812,537-0.01%
2024/04/3024129.4824126.58127.00012,2530.00%
2024/04/2900.002126.00130.00-211,871-0.02%
2024/04/2621124.4024121.50118.50-311,566-0.03%
2024/04/2500.002111.26118.00-211,028-0.02%
2024/04/2400.001107.00107.50-110,862-0.01%
2024/04/222100.0000.00100.00210,8960.02%
2024/04/191104.001101.50105.50010,9000.00%
2024/04/184107.754108.25109.00010,8560.00%
2024/04/172104.004105.13104.00-210,821-0.02%
2024/04/164100.752100.7099.60210,7330.02%
2024/04/154112.003112.17109.00110,6320.01%
2024/04/121107.504109.63108.00-310,523-0.03%
2024/04/119107.942.1107.69107.006.910,4220.07%
2024/04/108111.069111.33114.00-110,238-0.01%
2024/04/092107.257108.14104.00-59,966-0.05%
2024/04/081.1100.5500.00101.001.19,7850.01%
2024/04/035104.704104.00103.5019,7730.01%
2024/04/0211104.649103.33102.5029,6950.02%
2024/04/011101.501105.50105.5009,4530.00%
2024/03/29197.00297.6096.20-19,387-0.01%
2024/03/28299.00298.8596.8009,3520.00%
2024/03/276100.38399.5798.2039,3050.03%
2024/03/267.1105.6100.00101.007.19,2420.08%
2024/03/252.1115.3900.00112.002.19,1140.02%
2024/03/221113.0000.00113.0019,0880.01%
2024/03/213113.171115.00113.5029,0290.02%
2024/03/200.2122.2500.00119.000.28,9190.00%
2024/03/191.2128.251129.50126.500.28,9400.00%
2024/03/1500.000116.00118.0009,1140.00%
2024/03/141116.501122.00116.5009,2450.00%
2024/03/0800.005120.50120.50-59,322-0.05%
2024/03/0700.003126.67124.00-39,391-0.03%
2024/03/061125.501125.50125.5009,6810.00%
2024/03/048125.065125.60123.00310,1650.03%
2024/03/012122.752120.50120.5009,7850.00%
2024/02/296.5121.006120.83121.000.59,5440.01%
2024/02/2713116.2720.5117.01121.50-7.58,984-0.08%
2024/02/261107.5000.00110.5018,3860.01%
2024/02/23397.0314.398.73100.50-11.38,555-0.13%
2024/02/221393.121392.9891.8008,2320.00%
2024/02/211692.241093.2592.2068,0530.07%
2024/02/20691.50790.6788.60-17,592-0.01%
2024/02/1912.590.211091.2489.902.57,2730.03%
2024/02/16980.731981.3786.20-106,997-0.14%
2024/02/15878.761978.1378.40-116,686-0.16%
2024/02/051077.071376.0277.40-36,560-0.05%
2024/02/021377.31677.6877.3076,4900.11%
2024/02/012677.233177.2777.90-56,290-0.08%
2024/01/31573.10473.4572.9015,9150.02%
2024/01/30572.70172.1072.1045,8940.07%
2024/01/29471.95572.9273.40-15,898-0.02%
2024/01/26270.1000.0069.9025,8620.03%
2024/01/25271.10170.3070.2015,9740.02%
2024/01/2400.00272.1072.30-26,039-0.03%
2024/01/23773.11372.9371.4046,1140.07%
2024/01/2200.00271.7571.50-26,031-0.03%
2024/01/19271.7000.0070.8026,1720.03%
2024/01/18372.23772.3772.00-46,482-0.06%
2024/01/17473.23373.9372.8016,5990.02%
2024/01/16371.63472.6872.60-16,792-0.01%
2024/01/15471.15570.1672.00-16,817-0.01%
2024/01/12669.43269.9568.5046,9360.06%
2024/01/11770.904.170.6370.9037,0660.04%
2024/01/10167.0000.0066.3017,1560.01%
2024/01/09665.372.167.0567.2047,4590.05%
2024/01/080.166.45166.7065.70-0.97,816-0.01%
2024/01/02270.0500.0069.1028,6520.02%
2023/12/27169.8000.0069.1019,4290.01%
2023/12/26168.80169.4069.8009,7370.00%
2023/12/2500.00169.0068.50-19,900-0.01%
2023/12/22170.10170.3070.00010,1470.00%
2023/12/2000.00270.6070.60-211,362-0.02%
2023/12/1900.00169.8069.80-111,773-0.01%
2023/12/1800.00169.5070.10-111,854-0.01%
2023/12/15170.9000.0069.40111,9690.01%
2023/12/14170.80371.8370.60-212,164-0.02%
2023/12/13672.77571.8871.60112,4260.01%
2023/12/121274.68573.7673.70713,2390.05%
2023/12/11575.56676.3776.00-113,557-0.01%
2023/12/08174.40274.4574.40-113,789-0.01%
2023/12/07473.00374.0073.00113,9440.01%
2023/12/06275.00475.3075.00-214,236-0.01%
2023/12/05373.53174.8074.70214,5920.01%
2023/12/041276.51974.6474.00315,1520.02%
2023/12/01878.70579.1677.90315,2380.02%
2023/11/30277.151278.0878.40-1015,020-0.07%
2023/11/291177.46377.1076.40814,8340.05%
2023/11/28372.90673.4874.20-314,510-0.02%
2023/11/27871.741271.7171.40-414,450-0.03%
2023/11/24271.85272.7571.90014,4380.00%
2023/11/22673.93973.7374.50-314,317-0.02%
2023/11/21872.71573.1271.70314,1400.02%
2023/11/20571.66272.2070.90313,9790.02%
2023/11/17270.90272.3072.30013,9350.00%
2023/11/16271.60372.2072.50-113,943-0.01%
2023/11/15270.20570.7871.10-313,897-0.02%
2023/11/1400.001066.4768.10-1013,738-0.07%
2023/11/1300.00264.8565.10-213,810-0.01%
2023/11/101164.84264.5064.50913,9040.06%
2023/11/09367.60267.3067.20113,8990.01%
2023/11/08369.001.469.3069.301.613,9290.01%
2023/11/07868.35768.3467.70114,0260.01%
2023/11/06170.80370.4070.10-214,041-0.01%
2023/11/03170.80169.8069.20014,0890.00%
2023/11/0200.00668.9370.30-614,226-0.04%
2023/11/01166.50268.2067.80-114,147-0.01%
2023/10/31468.78268.3066.10214,0890.01%
2023/10/30169.701.169.7769.70-0.114,0310.00%
2023/10/27672.38571.1070.50113,9970.01%
2023/10/261575.201573.9972.40013,9270.00%
2023/10/25473.15174.8074.00313,6390.02%
2023/10/241571.191471.3773.20113,4790.01%
2023/10/231268.971268.5367.70013,2750.00%
2023/10/206.170.62970.5369.30-2.913,272-0.02%
2023/10/19472.50572.7473.60-113,124-0.01%
2023/10/182073.671773.2771.70313,0060.02%
2023/10/17977.891077.4373.00-112,919-0.01%
2023/10/16980.78881.2578.80113,1530.01%
2023/10/131079.48780.0077.50313,2560.02%
2023/10/12378.43377.1075.70013,0030.00%
2023/10/11173.30173.6073.60013,5230.00%
2023/10/06576.00675.6275.50-113,847-0.01%
2023/10/051178.151077.4675.90113,9440.01%
2023/10/04675.25675.0774.10013,7720.00%
2023/10/03474.50374.2373.50113,8240.01%
2023/10/02277.40577.9674.80-314,013-0.02%
2023/09/28273.10373.4073.90-114,177-0.01%
2023/09/271272.841072.3672.80214,6590.01%
2023/09/26673.83674.2272.40014,7350.00%
2023/09/252376.772077.0075.00314,6430.02%
2023/09/22671.621472.0073.80-813,723-0.06%
2023/09/21167.60266.8067.10-113,336-0.01%
2023/09/20568.80268.5068.00313,3250.02%
2023/09/19768.71269.1569.70513,2650.04%
2023/09/18166.00368.8369.50-213,146-0.02%
2023/09/151172.391372.2968.20-212,889-0.02%
2023/09/14571.861573.6675.00-1012,152-0.08%
2023/09/131267.011266.4068.20011,8230.00%
2023/09/12865.191265.3464.90-411,582-0.03%
2023/09/111865.071265.5366.10611,4120.05%
2023/09/081663.381964.1164.00-311,186-0.03%
2023/09/073163.162463.8863.70710,9480.06%
2023/09/06156.60857.8059.70-710,414-0.07%
2023/09/0500.00152.6754.30-110,333-0.01%
2023/09/04049.20149.2549.40-110,394-0.01%
2023/09/01850.341749.9349.70-910,544-0.09%
2023/08/31650.9000.0050.30610,7820.06%
2023/08/3000.00252.0551.60-211,146-0.02%
2023/08/29752.34352.1052.00411,5260.03%
2023/08/28253.05352.7352.50-112,012-0.01%
2023/08/25653.601353.0252.30-712,144-0.06%
2023/08/24259.80360.7357.00-112,540-0.01%
2023/08/23258.5500.0058.60212,7860.02%
2023/08/22259.9000.0059.00213,1250.02%
2023/08/21560.7400.0060.10513,4260.04%
2023/08/18661.63159.9059.90513,6140.04%
2023/08/17163.50362.5762.40-213,796-0.01%
2023/08/16360.40160.5062.10214,0050.01%
2023/08/15158.20257.9057.60-114,547-0.01%
2023/08/14254.251254.9355.80-1014,965-0.07%
2023/08/11154.801155.2354.30-1015,385-0.06%
2023/08/10858.8300.0057.10816,0340.05%
2023/08/091466.71465.9563.401016,4070.06%
2023/08/081172.48871.0570.40316,4410.02%
2023/08/07267.20271.1072.10016,4020.00%
2023/08/04368.40368.9768.10016,4280.00%
2023/08/02669.92669.9069.90016,4760.00%
2023/07/31573.50772.0769.90-216,594-0.01%
2023/07/28770.37974.1373.40-216,781-0.01%
2023/07/27674.08672.7572.00016,9310.00%
2023/07/2600.00577.2874.00-517,472-0.03%
2023/07/25770.0000.0076.50717,8800.04%
2023/07/241071.1500.0071.601018,1400.06%
2023/07/2100.00164.5070.70-118,269-0.01%
2023/07/20366.572365.7966.00-2018,266-0.11%
2023/07/195373.555373.9771.10018,2490.00%
2023/07/182770.9427.170.2271.10-0.117,7810.00%
2023/07/17263.35864.9567.90-617,441-0.03%
2023/07/143460.5724.161.7561.809.917,6120.06%
2023/07/1310.155.391057.1558.600.117,2520.00%
2023/07/121251.421352.3253.30-116,911-0.01%
2023/07/112052.931852.5951.50216,7890.01%
2023/07/101551.511351.5351.50216,7150.01%
2023/07/07550.301150.4250.50-616,647-0.04%
2023/07/061951.831252.6651.00716,2920.04%
2023/07/0524.151.212350.9951.501.115,8380.01%
2023/07/041146.651347.2648.75-215,182-0.01%
2023/07/03244.53343.8944.35-114,830-0.01%
2023/06/30141.25141.8541.60014,6440.00%
2023/06/29240.75241.0440.80014,6010.00%
2023/06/27041.0500.0040.65014,4590.00%
2023/06/263.142.22144.0041.802.114,3840.01%
2023/06/21146.0500.0045.85114,3110.01%
2023/06/20648.04547.9647.25114,3420.01%
2023/06/19447.61347.5247.95114,1770.01%
2023/06/16247.70146.5046.85114,0500.01%
2023/06/15145.3000.0045.45113,8920.01%
2023/06/14245.80047.2545.40213,8240.01%
2023/06/1300.00345.8546.65-313,683-0.02%
2023/06/12143.7500.0044.00113,4780.01%
2023/06/09245.6000.0044.30213,3730.01%
2023/06/08847.0500.0045.25813,2080.06%
2023/06/07347.50347.9247.85013,0190.00%
2023/06/06847.86448.4347.60412,8250.03%
2023/06/05648.19648.2948.40012,5210.00%
2023/06/02647.03547.1646.20112,0970.01%
2023/06/01544.39844.7346.85-311,669-0.03%
2023/05/31542.9300.0042.60511,1300.04%
2023/05/30244.70444.4143.30-210,908-0.02%
2023/05/29141.80342.1042.70-210,354-0.02%
2023/05/26641.18841.7441.10-210,001-0.02%
2023/05/25640.57441.4440.0529,5580.02%
2023/05/24639.963.239.5539.702.89,1550.03%
2023/05/23441.55541.7141.65-18,844-0.01%
2023/05/22342.25342.1842.7008,5220.00%
2023/05/191842.131640.2740.7528,1550.02%
2023/05/1823.238.082342.0742.150.27,4610.00%
2023/05/17537.53438.2838.3516,9280.01%
2023/05/16937.67937.9838.2506,3960.00%
2023/05/15634.70735.2035.05-15,521-0.02%
2023/05/12130.152.230.9133.15-1.25,053-0.02%
2023/05/118.230.6300.0030.158.24,9010.17%
2023/05/10233.85133.5033.5014,7140.02%
2023/05/09134.80135.3034.9004,6380.00%
2023/05/08435.31335.5034.9014,5480.02%
2023/05/0500.00035.1534.4004,4270.00%
2023/05/04334.41333.2035.0004,3350.00%
2023/05/03234.87334.6534.10-14,054-0.02%
2023/05/021336.46338.1735.60103,8470.26%
2023/04/281237.651436.8838.80-23,256-0.06%
2023/04/27734.59535.1835.3022,7490.07%
2023/04/26129.5054.231.0432.10-53.22,376-2.24%
2023/04/2552.129.2300.0029.2052.12,1892.38%
2023/04/24531.906.132.0132.40-1.12,098-0.05%
2023/04/210.232.1100.0031.250.21,9890.01%
2023/04/20135.00135.4034.7001,9080.00%
2023/04/191035.96936.4134.7011,7540.06%
2023/04/18434.265.334.9436.20-1.31,362-0.09%
2023/04/174.132.28432.8032.9501,0350.00%
2023/04/14532.506.332.5732.85-1.3933-0.14%
2023/04/13131.855.232.3431.70-4.1815-0.51%
2023/04/12430.9827.331.0331.35-23.3600-3.88%
2023/04/11228.655.128.8228.50-3.1421-0.74%
2023/04/1000.00127.7027.95-1377-0.26%
2023/04/0700.001.126.9126.85-1.1343-0.33%
2023/04/0600.00126.1026.05-1334-0.30%
2023/03/31125.9500.0025.9513320.30%
2023/03/30025.8100.0026.0003290.00%
2023/03/29125.5000.0025.6013250.31%
2023/03/27126.05326.2526.00-2314-0.64%
2023/03/24326.2200.0026.5033050.98%
2023/03/23126.958.326.5727.40-7.3248-2.95%
2023/03/2200.00224.9024.95-2150-1.33%
2023/03/16024.9500.0023.8001460.00%
2023/02/2300.00124.7524.35-1338-0.30%
2023/02/0800.00124.2024.10-1341-0.29%
2023/01/0400.00123.0022.95-1345-0.29%
2022/12/28025.0000.0022.8003470.00%
2022/12/20122.6000.0022.8013540.28%
2022/12/15023.4000.0023.1503590.01%
2022/12/1400.00123.6023.10-1359-0.28%
2022/12/12122.7000.0022.9513540.28%
2022/12/08123.10123.6023.5503510.00%
2022/12/07123.8000.0023.5513470.29%
2022/12/06424.4500.0024.2043451.16%
2022/12/05125.0500.0024.8013390.29%
2022/12/0200.00225.3025.20-2334-0.60%
2022/12/01124.65224.8325.10-1333-0.30%
2022/11/30225.28525.7625.35-3313-0.96%
2022/11/29825.249.525.5125.20-1.5261-0.55%
2022/11/2800.00223.9824.45-2180-1.11%
2022/11/16122.4000.0022.4011860.54%
2022/11/0300.00122.8022.85-1242-0.41%
2022/10/27121.6500.0021.8513650.27%
2022/10/1800.00822.0421.95-8389-2.05%
2022/10/04123.3000.0023.5013820.26%
2022/09/1300.00124.9524.45-1404-0.25%
2022/09/12124.2500.0024.4014100.24%
2022/09/0800.00124.3524.50-1412-0.24%
2022/09/07123.8500.0024.0014140.24%
2022/09/06224.6800.0024.6024060.49%
2022/09/0200.00125.4525.25-1408-0.25%
2022/09/01125.0000.0025.0014070.25%
2022/08/29325.2500.0025.2034030.74%
2022/08/26125.9600.0025.9513990.26%
2022/08/2500.00126.5526.30-1399-0.25%
2022/08/23125.9500.0026.1513920.25%
2022/08/1900.00226.6326.15-2389-0.52%
2022/08/1800.00226.2026.15-2383-0.52%
2022/08/1600.00126.0025.60-1373-0.27%
2022/08/1200.00125.4025.60-1365-0.27%
2022/08/11725.8400.0025.4073631.93%
2022/08/1000.00126.6526.50-1343-0.29%
2022/08/09527.21227.8026.7033260.92%
2022/08/0800.005.126.7627.20-5.1271-1.86%
2022/08/05125.25126.3025.5002340.00%
2022/08/0200.00125.8525.45-1216-0.46%
2022/07/1500.00123.7023.90-1217-0.46%
2022/07/13122.8500.0022.8012180.46%
2022/06/20225.0000.0024.9522590.77%
2022/06/17125.4000.0025.3512710.37%
2022/06/162.225.8200.0025.802.22790.77%
2022/06/13026.2000.0026.1003280.01%
2022/06/0900.00027.8026.9003350.00%
2022/06/0700.000.127.6026.95-0.1347-0.01%
2022/06/0200.000.227.4026.65-0.2358-0.05%
2022/05/3000.00126.1526.15-1368-0.27%
2022/05/25225.33125.7025.7013730.27%
2022/05/2300.00125.9525.90-1378-0.26%
2022/05/16825.50825.2225.0003960.00%
2022/05/12125.2500.0024.6513990.25%
2022/05/0900.001025.8025.90-10398-2.51%
2022/05/05026.7000.0027.1004040.00%
2022/04/2900.00126.4026.35-1423-0.24%
2022/04/28126.2500.0026.0014280.23%
2022/04/271.125.7700.0025.951.14290.25%
2022/04/260.127.0000.0026.700.14250.01%
2022/04/25127.1000.0026.9514250.24%
2022/04/1900.00127.9527.85-1443-0.23%
2022/04/18127.3500.0027.6014560.22%
2022/04/15227.9000.0027.7024620.43%
2022/04/1400.00128.4528.25-1481-0.21%
2022/04/12228.0300.0027.9024980.40%
2022/04/11328.6800.0028.5035090.59%
2022/04/081029.40129.4029.3095091.76%
2022/04/07329.2500.0028.9535130.58%
2022/04/011129.8500.0029.90115222.11%
2022/03/31129.85130.6030.6005230.00%
2022/03/3000.00130.3530.30-1524-0.19%
2022/03/28129.7500.0030.1515320.19%
2022/03/2400.00130.6030.55-1531-0.19%
2022/03/23130.3500.0030.3015440.18%
2022/03/2200.00230.6530.80-2553-0.36%
2022/03/1800.00329.5529.40-3573-0.52%
2022/03/15127.75428.3528.55-3654-0.46%
2022/03/1400.00227.9828.15-2721-0.28%
2022/03/11227.5000.0027.6021,0800.19%
2022/03/1000.00127.9028.05-11,247-0.08%
2022/03/08227.68128.2527.3011,3540.07%
2022/03/07528.1600.0028.0051,3920.36%
2022/03/04229.1500.0029.1021,4120.14%
2022/03/0100.00329.7029.90-31,492-0.20%
2022/02/24328.9800.0028.8031,5580.19%
2022/02/2300.00229.6529.75-21,617-0.12%
2022/02/22229.2000.0029.4021,6580.12%
2022/02/14130.0000.0029.7012,1190.05%
2022/02/10130.7000.0030.7012,2630.04%
2022/02/0900.00231.1331.30-22,320-0.09%
2022/02/0800.00130.1530.65-12,590-0.04%
2022/02/0700.00129.7029.95-12,710-0.04%
2022/01/25229.0000.0028.9022,8160.07%
2022/01/21130.1000.0029.8013,0450.03%
2022/01/20130.5500.0030.7013,1100.03%
2022/01/1700.00230.9831.05-23,584-0.06%
2022/01/13130.3500.0030.4013,6610.03%
2022/01/12130.7500.0030.8013,6740.03%
2022/01/11231.30232.1831.0503,6750.00%
2022/01/1000.00231.1531.30-23,664-0.05%
2022/01/07330.821030.4630.50-73,661-0.19%
2022/01/06131.70831.5431.50-73,643-0.19%
2022/01/05132.1500.0032.0513,6410.03%
2022/01/04232.6300.0032.3523,6670.05%
2021/12/30233.4500.0033.4023,6640.05%
2021/12/29233.4000.0033.4023,6620.05%
2021/12/2700.00133.6033.70-13,656-0.03%
2021/12/2300.00134.1033.70-13,652-0.03%
2021/12/22133.5500.0033.5513,6510.03%
2021/12/17133.1500.0033.2013,6650.03%
2021/12/16434.00134.0034.0033,6650.08%
2021/12/1500.00233.6033.85-23,653-0.05%
2021/12/14232.83132.6532.7513,6390.03%
2021/12/13433.63133.6033.6033,6180.08%
2021/12/09434.1300.0034.2043,5580.11%
2021/12/08335.25134.8034.8023,5370.06%
2021/12/071637.191337.7835.5533,4690.09%
2021/12/061338.211037.9939.4533,1080.10%
2021/12/03135.75235.6035.90-12,936-0.03%
2021/12/02335.1700.0034.6032,8780.10%
2021/12/0100.00135.2535.50-12,825-0.04%
2021/11/30234.65333.9734.10-12,784-0.04%
2021/11/29131.7000.0032.8512,7580.04%
2021/11/261233.6100.0032.70122,7450.44%
2021/11/2500.00135.3034.40-12,705-0.04%
2021/11/241134.3100.0035.30112,6810.41%
2021/11/23234.8500.0034.4522,6440.08%
2021/11/19534.6000.0034.5552,5560.20%
2021/11/182335.79335.3834.75202,5190.79%
2021/11/17635.171034.7234.80-42,397-0.17%
2021/11/16734.0000.0034.1072,3190.30%
2021/11/152533.27132.9033.30242,3551.02%
2021/11/12132.2500.0032.8512,3580.04%
2021/11/1100.00732.6231.90-72,325-0.30%
2021/11/0900.00234.4534.50-22,116-0.09%
2021/11/08234.2500.0034.2522,0670.10%
2021/11/051436.601736.1735.25-32,014-0.15%
2021/11/0400.00134.0034.00-11,745-0.06%
2021/11/0300.00132.6032.40-11,622-0.06%
2021/11/02133.5000.0031.6011,5860.06%
2021/11/011334.35234.3534.15111,5090.73%
2021/10/2900.00633.5233.80-61,382-0.43%
2021/10/2800.00733.1632.85-71,272-0.55%
2021/10/272633.622733.2033.25-11,201-0.08%
2021/10/25231.70831.3831.35-6928-0.65%
2021/10/221130.42330.9030.9087301.09%
2021/10/2100.00128.1028.10-1664-0.15%
2021/10/0600.00126.7526.45-1643-0.16%
2021/10/04125.6500.0025.5516750.15%
2021/09/2400.00228.5027.70-2823-0.24%
2021/09/1000.00126.2526.25-1792-0.13%
2021/09/0900.00325.9026.10-3791-0.38%
2021/09/07325.4800.0025.3537920.38%
2021/09/0300.00126.0526.15-1791-0.13%
2021/09/02125.6000.0025.5517910.13%
2021/09/0100.00126.1526.00-1789-0.13%
2021/08/2700.00125.6525.70-1787-0.13%
2021/08/20325.2800.0025.1537850.38%
2021/08/18226.95526.1926.95-3674-0.44%
2021/08/16224.6000.0024.7026420.31%
2021/08/13225.4800.0025.3026400.31%
2021/08/1100.00126.1525.75-1652-0.15%
2021/08/10125.8500.0025.6016590.15%
2021/08/0400.001126.4926.40-11739-1.49%
2021/07/30126.551126.8026.40-10789-1.27%
2021/07/28126.151226.8826.90-11815-1.35%
2021/07/2300.00127.3528.00-1958-0.10%
2021/07/2200.00126.9526.65-1985-0.10%
2021/07/21126.3500.0026.2511,0080.10%
2021/07/20126.7500.0026.6511,0230.10%
2021/07/1600.00228.0027.55-21,062-0.19%
2021/07/1200.00127.3027.15-11,179-0.08%
2021/07/09128.40128.1027.7001,2110.00%
2021/07/08329.05228.2528.7011,2990.08%
2021/07/0500.00126.0026.70-12,039-0.05%
2021/07/0200.00125.5025.65-12,134-0.05%
2021/06/29225.0500.0025.0022,2730.09%
2021/06/1600.00125.9025.90-12,280-0.04%
2021/06/1000.00225.5825.55-22,359-0.08%
2021/06/09124.8500.0025.0012,3610.04%
2021/06/08225.1800.0025.2022,3610.08%
2021/06/07028.0000.0025.2002,3640.00%
2021/05/2500.00125.5025.50-12,356-0.04%
2021/05/24125.1500.0025.1512,3540.04%
2021/05/06227.0000.0026.8522,2220.09%
2021/04/2600.00130.6030.60-11,986-0.05%
2021/04/2300.00230.3530.55-21,973-0.10%
2021/04/22330.13230.1029.9511,9610.05%
2021/04/2000.001931.0731.30-191,918-0.99%
2021/04/191730.641030.3530.4571,8920.37%
2021/04/16231.6500.0031.6521,8470.11%
2021/04/1400.00831.5431.85-81,778-0.45%
2021/04/132137.014633.5833.50-251,694-1.47%
2021/04/124534.901335.2135.90321,4422.22%
2021/04/092832.275132.1632.65-231,191-1.93%
2021/04/08729.741629.7829.70-9830-1.08%
2021/04/0700.00628.5328.45-6715-0.84%
2021/04/01728.61828.1328.00-1668-0.15%
2021/03/2600.00126.2026.20-1599-0.17%
2021/03/25425.9500.0025.9046640.60%
2021/03/24127.0000.0026.5016760.15%
2021/03/172128.462128.1827.6006490.00%
2021/02/26226.5500.0026.5529800.20%
2021/02/23127.0000.0027.2011,0670.09%
2021/01/2800.00225.5525.45-21,192-0.17%
2021/01/15526.0000.0026.0051,1950.42%
2021/01/11927.3000.0027.2591,1920.75%
2021/01/08227.3000.0027.2021,1920.17%
2021/01/0700.00127.8527.85-11,184-0.08%
2021/01/06528.44228.5527.8031,1800.25%
2021/01/0400.00128.6028.60-11,156-0.09%
2020/12/3100.00528.5028.45-51,152-0.43%
2020/12/30127.9000.0028.0011,1380.09%
2020/12/29227.8500.0027.8021,1410.18%
2020/12/28127.9000.0028.0011,1370.09%
2020/12/25127.9000.0027.9011,1320.09%
2020/12/24127.9500.0027.9511,1250.09%
2020/12/2200.00129.0027.75-11,129-0.09%
2020/12/21129.3000.0029.0011,1190.09%
2020/12/1800.00228.7829.25-21,057-0.19%
2020/12/14328.1000.0028.1031,0530.28%
2020/12/11128.4000.0027.9011,0640.09%
2020/12/10228.60829.1028.45-61,065-0.56%
2020/12/0900.00128.6529.15-11,057-0.09%
2020/12/08328.4000.0028.3031,0460.29%
2020/12/07128.2500.0028.2511,0510.10%
2020/12/04228.80128.7528.7011,0440.10%
2020/12/031129.00128.8528.80101,0370.96%
2020/12/022130.08329.8529.50181,0241.76%
2020/12/01128.4000.0029.5019170.11%
2020/11/2700.00628.5228.70-6974-0.62%
2020/11/26228.80928.6328.80-7954-0.73%
2020/11/23827.5900.0027.6089030.89%
2020/11/2000.00627.6828.00-6899-0.67%
2020/11/19126.50127.3527.5008590.00%
2020/11/1800.00526.6526.70-5849-0.59%
2020/11/16226.1500.0026.1029040.22%
2020/11/12126.0000.0025.8519690.10%
2020/11/09326.30226.7026.1011,3230.08%
2020/11/061025.23125.1025.2591,3050.69%
2020/11/05124.2000.0024.2511,3360.07%
2020/10/1200.00226.9526.15-21,592-0.13%
2020/10/08427.08227.0026.9021,5950.13%
2020/09/22127.2000.0027.2511,9700.05%
2020/09/15127.9000.0027.9512,1100.05%
2020/09/08328.85328.6028.7502,1250.00%
2020/09/07528.8000.0028.5052,1240.24%
2020/09/0400.00129.3529.30-12,108-0.05%
2020/09/03231.4500.0030.0522,0940.10%
2020/09/01130.05129.6529.6001,9960.00%
2020/08/3100.002329.7929.75-231,995-1.15%
2020/08/28428.6600.0028.6541,9710.20%
2020/08/271428.86229.6028.70121,9660.61%
2020/08/2600.00129.2029.15-11,953-0.05%
2020/08/25229.301429.2129.55-121,945-0.62%
2020/08/24928.12128.0028.1581,9190.42%
2020/08/19830.09430.4329.7541,8500.22%
2020/08/18730.59331.0030.3541,8170.22%
2020/08/17731.092131.1431.00-141,791-0.78%
2020/08/142532.442032.7232.0051,7450.29%
2020/08/13931.98732.3432.5521,5390.13%
2020/08/12729.44129.4529.6061,4290.42%
2020/08/11328.422127.7527.70-181,390-1.29%
2020/08/102530.55530.8530.50201,3431.49%
2020/08/07529.12129.2529.2541,2070.33%
2020/08/06227.0800.0026.6021,1260.18%
2020/08/0300.00125.5525.25-11,164-0.09%
2020/07/29124.2000.0024.7011,1730.09%
2020/07/23127.5000.0027.2011,2610.08%
2020/07/22127.2000.0027.3511,2880.08%
2020/07/21426.9800.0027.1541,2920.31%
2020/07/2000.00426.1326.50-41,311-0.31%
2020/07/16127.20127.0027.3501,3090.00%
2020/07/1500.00226.9527.00-21,305-0.15%
2020/07/14127.7500.0027.6511,3110.08%
2020/07/10228.7000.0028.2521,2990.15%
2020/07/09729.64129.7029.3061,2800.47%
2020/07/08230.73130.7530.7011,2560.08%
2020/07/071831.461631.3830.7521,2420.16%
2020/07/061031.95630.9732.4541,1880.34%
2020/07/031629.66228.9030.00141,1051.27%
2020/07/02727.8300.0028.5071,0460.67%
2020/07/0100.001128.1327.55-111,015-1.08%
2020/06/301427.31326.7027.50119821.12%
2020/06/24926.863026.9727.15-21940-2.23%
2020/06/231426.61726.2927.1078690.81%
2020/06/22126.75627.6726.25-5853-0.59%
2020/06/191726.28526.2327.35128261.45%
2020/06/1800.00124.8524.90-1782-0.13%
2020/06/17224.80124.7024.8017870.13%
2020/06/1600.00224.5824.60-2796-0.25%
2020/06/12123.1500.0023.4018120.12%
2020/06/11123.65123.7523.7508150.00%
2020/06/1000.00324.8024.85-3826-0.36%
2020/06/09325.7000.0025.0538560.35%
2020/06/05325.65525.6525.60-2859-0.23%
2020/06/04224.40324.8325.00-1855-0.12%
2020/06/03224.5000.0024.4028570.23%
2020/05/2800.00124.4024.10-1854-0.12%
2020/05/25123.5000.0023.7518470.12%
2020/05/22123.8500.0023.6518470.12%
2020/05/21424.45424.6324.4508390.00%
2020/05/19224.65224.3824.2008700.00%
2020/05/12226.35526.6026.10-3890-0.34%
2020/05/11426.05625.8726.05-2886-0.23%
2020/05/08225.8000.0025.3028770.23%
2020/05/06225.45125.2025.0518830.11%
2020/05/05226.10325.9325.50-1905-0.11%
2020/05/04125.40125.7525.7009400.00%
2020/04/3000.00326.7026.00-3944-0.32%
2020/04/29325.9800.0026.0539560.31%
2020/04/28725.63325.7525.1049450.42%
2020/04/27122.80423.6524.75-3880-0.34%
2020/04/24323.10423.1422.50-1854-0.12%
2020/04/23323.0000.0023.0038470.35%
2020/04/09121.10121.3020.7008690.00%
2020/04/0800.00120.6020.70-1854-0.12%
2020/04/0700.00118.8518.85-1850-0.12%
2020/03/3000.00517.4517.70-5858-0.58%
2020/03/27518.1000.0017.8558560.58%
2020/03/2500.00217.7817.80-2846-0.24%
2020/03/2400.00117.3017.00-1839-0.12%
2020/03/23117.0000.0016.7018340.12%
2020/03/18118.6000.0018.2017950.13%
2020/03/1000.00423.8024.00-4730-0.55%
2020/03/09123.9000.0023.5017280.14%
2020/03/02224.6500.0025.5027180.28%
2020/02/27125.70226.2025.70-1716-0.14%
2020/02/1900.00227.5027.70-2678-0.29%
2020/02/18327.50127.2527.0526810.29%
2020/02/1700.00227.6027.35-2681-0.29%
2020/02/14427.73227.3027.8026820.29%
2020/02/13227.35228.2327.2006830.00%
2020/02/121227.831527.7827.90-3715-0.42%
2020/02/11326.50226.5026.3016870.15%
2020/02/07227.00126.5526.3016790.15%
2020/02/06326.00226.5027.1016710.15%
2020/02/05525.66526.0725.7006500.00%
2020/02/041224.461324.6524.80-1619-0.16%
2020/02/03122.75223.0022.55-1601-0.17%
2020/01/31124.8500.0024.4515840.17%
2020/01/20128.9500.0028.9516230.16%
2020/01/1600.00129.5529.25-1639-0.16%
2020/01/15230.35129.8029.6016430.16%
2020/01/1400.00130.2529.90-1652-0.15%
2020/01/13128.7000.0029.5016460.15%
2020/01/10129.2000.0029.0516390.16%
2020/01/08730.60730.7530.1506290.00%
2020/01/0700.00234.0033.45-2591-0.34%
2020/01/02235.3000.0035.1026350.31%
2019/12/2400.00134.1033.90-1626-0.16%
2019/12/19334.8500.0034.8037060.42%
2019/12/16333.85434.0334.15-1712-0.14%
2019/12/13433.90133.6533.6537170.42%
2019/11/26234.70234.5534.2509310.00%
2019/11/2100.00134.1533.95-11,010-0.10%
2019/11/19134.20134.1033.7001,1000.00%
2019/11/15234.00333.8033.80-11,182-0.08%
2019/11/1400.001533.8033.80-151,184-1.27%
2019/11/121033.9500.0033.95101,2050.83%
2019/11/1100.00534.0733.95-51,215-0.41%
2019/11/08537.80437.7437.7011,2100.08%
2019/11/06138.20638.0537.60-51,265-0.39%
2019/11/01138.3500.0038.4011,3160.08%
2019/10/31239.1300.0038.8521,3380.15%
2019/10/30239.5500.0039.4021,3540.15%
2019/10/29140.6000.0039.9511,3800.07%
2019/10/28239.50239.4039.5501,3920.00%
2019/10/25238.98238.7538.7001,3930.00%
2019/10/2100.00137.6037.60-11,582-0.06%
2019/10/17437.45437.5037.7501,6350.00%
2019/10/16237.7000.0036.9021,6470.12%
2019/10/0900.00137.3537.60-11,732-0.06%
2019/10/0700.00140.1039.70-11,820-0.05%
2019/10/0100.00240.6540.60-22,057-0.10%
2019/09/26341.85141.8040.8522,1870.09%
2019/09/2500.00141.6541.50-12,205-0.05%
2019/09/23140.55240.7040.90-12,168-0.05%
2019/09/1700.00240.6040.35-22,283-0.09%
2019/09/10140.80140.8040.7002,3960.00%
2019/09/091340.631240.5040.5012,4000.04%
2019/09/06244.95143.7043.8512,3630.04%
2019/09/05343.80243.5044.2012,4140.04%
2019/09/04143.00143.2543.3502,4200.00%
2019/09/03843.71844.0443.2002,4450.00%
2019/09/0200.00142.5042.60-12,489-0.04%
2019/08/29343.20143.5042.8522,5130.08%
2019/08/28143.60244.0043.20-12,527-0.04%
2019/08/27642.65542.7143.3512,5010.04%
2019/08/2600.00242.5041.70-22,538-0.08%
2019/08/23444.06244.0043.7022,5660.08%
2019/08/22445.19444.7844.6002,6230.00%
2019/08/21142.90243.5544.50-12,624-0.04%
2019/08/202242.852843.0843.30-62,681-0.22%
2019/08/15541.2500.0041.9553,0570.16%
2019/08/13241.33141.0540.8013,1290.03%
2019/08/12943.0700.0042.8593,1540.29%
2019/08/08144.4500.0044.4513,2400.03%
2019/08/06342.12342.0043.5503,3320.00%
2019/08/05143.7500.0043.6513,3960.03%
2019/08/02244.5800.0045.0523,5420.06%
2019/08/01445.60246.0046.1523,6940.05%
2019/07/31145.30145.1545.8503,8380.00%
2019/07/30145.85145.2045.3503,8500.00%
2019/07/29248.58148.5548.0013,8460.03%
2019/07/26148.45248.4848.40-13,884-0.03%
2019/07/24149.10348.7849.00-23,948-0.05%
2019/07/23648.77249.1047.9043,9610.10%
2019/07/22148.20547.9148.00-44,011-0.10%
2019/07/19347.2000.0046.6034,0930.07%
2019/07/17147.9000.0046.9014,2990.02%
2019/07/12348.15448.5048.00-14,391-0.02%
2019/07/11448.20647.9147.85-24,432-0.05%
2019/07/10747.761346.8848.30-64,506-0.13%
2019/07/091446.342146.4045.90-74,599-0.15%
2019/07/0800.001145.1345.10-114,576-0.24%
2019/07/051145.542245.5845.45-114,608-0.24%
2019/07/041045.20844.7944.7024,5960.04%
2019/07/032546.131146.2545.80144,7160.30%
2019/07/0100.00445.0545.00-44,738-0.08%
2019/06/28144.3500.0044.3014,7990.02%
2019/06/27345.1000.0044.4034,8720.06%
2019/06/26445.00645.5144.80-24,944-0.04%
2019/06/251144.652245.0944.70-115,071-0.22%
2019/06/24343.90344.0044.1005,0840.00%
2019/06/21345.0500.0043.8035,1570.06%
2019/06/20344.531044.5544.40-75,284-0.13%
2019/06/191844.352544.4244.35-75,425-0.13%
2019/06/17344.2000.0043.5535,8850.05%
2019/06/141444.05544.1443.9095,9520.15%
2019/06/132544.613045.2144.00-56,020-0.08%
2019/06/122244.381744.2644.1556,0070.08%
2019/06/11743.98944.0743.85-26,175-0.03%
2019/06/102143.86843.8444.55136,2430.21%
2019/06/05142.00342.4342.00-26,525-0.03%
2019/06/04842.85542.7942.4036,5430.05%
2019/06/03442.88543.0942.65-16,543-0.02%
2019/05/31144.00843.9743.80-76,553-0.11%
2019/05/30443.65643.5943.90-26,556-0.03%
2019/05/291343.681543.5643.75-26,527-0.03%
2019/05/281243.07742.5443.6556,4780.08%
2019/05/27442.41642.5642.50-26,514-0.03%
2019/05/241243.5100.0043.15126,4940.18%
2019/05/231342.441242.2842.8016,3420.02%
2019/05/22441.001442.1842.80-106,384-0.16%
2019/05/211040.39839.8940.4026,3350.03%
2019/05/20341.7700.0040.6536,3270.05%
2019/05/172642.481940.8141.7076,3260.11%
2019/05/16142.6500.0041.8516,2890.02%
2019/05/1500.001643.1643.05-166,188-0.26%
2019/05/141942.061142.3343.1086,1640.13%
2019/05/13241.95741.3541.95-56,171-0.08%
2019/05/103444.322240.7040.95126,1270.20%
2019/05/091244.49344.4842.9596,0030.15%
2019/05/08448.8300.0046.7045,9290.07%
2019/05/07149.45149.9049.9005,9100.00%
2019/05/061049.85349.8048.8076,0170.12%
2019/05/03251.50951.2851.40-75,969-0.12%
2019/05/02950.71550.0951.4045,9220.07%
2019/04/301348.521147.8349.9025,8760.03%
2019/04/29149.75350.5748.80-25,769-0.03%
2019/04/2600.00250.9051.20-25,705-0.04%
2019/04/251653.30353.4352.10135,6110.23%
2019/04/24753.001852.6653.90-115,500-0.20%
2019/04/23451.30151.0049.8035,3360.06%
2019/04/22751.03851.0351.20-15,295-0.02%
2019/04/19253.50953.0251.90-75,292-0.13%
2019/04/1800.00652.2752.50-65,237-0.11%
2019/04/17352.801453.2652.70-115,232-0.21%
2019/04/162751.143351.5751.90-65,191-0.12%
2019/04/151750.161550.2950.1025,1040.04%
2019/04/12448.11448.3848.4004,9840.00%
2019/04/11347.40447.1547.65-15,022-0.02%
2019/04/10146.15146.4546.8005,0120.00%
2019/04/09446.0400.0046.0044,9770.08%
2019/04/08949.81750.0548.8024,8260.04%
2019/04/03750.4400.0050.3074,7580.15%
2019/04/02251.701351.5151.20-114,706-0.23%
2019/04/012051.63751.1951.30134,6300.28%
2019/03/291150.731451.2550.00-34,545-0.07%
2019/03/282452.833352.8950.30-94,454-0.20%
2019/03/271150.942150.3650.50-104,290-0.23%
2019/03/262350.30750.0049.50164,2170.38%
2019/03/253249.312549.2450.2074,1380.17%
2019/03/221148.281349.1348.30-23,984-0.05%
2019/03/212948.951749.1649.00123,8790.31%
2019/03/201147.271447.7448.30-33,626-0.08%
2019/03/19343.781544.2743.95-123,441-0.35%
2019/03/181143.452843.0643.60-173,400-0.50%
2019/03/151441.861541.6342.00-13,361-0.03%
2019/03/142641.674141.6940.90-153,312-0.45%
2019/03/131140.211540.5041.00-43,114-0.13%
2019/03/12339.67439.8339.00-13,012-0.03%
2019/03/117240.293039.9039.60422,9281.43%
2019/03/083237.752337.7338.5092,6340.34%
2019/03/07437.933337.8037.35-292,581-1.12%
2019/03/061938.0900.0037.55192,5510.74%
2019/03/05537.90437.8537.9012,5090.04%
2019/03/04737.041837.1937.20-112,451-0.45%
2019/02/27137.1500.0036.9512,4300.04%
2019/02/261738.26538.4037.25122,3970.50%
2019/02/251238.311138.0038.5012,2860.04%
2019/02/22936.84337.3037.5062,2080.27%
2019/02/21937.531438.6437.05-52,154-0.23%
2019/02/20836.991136.9037.10-31,988-0.15%
2019/02/19536.73137.5536.3041,9110.21%
2019/02/18136.301635.4436.30-151,843-0.81%
2019/02/15936.2400.0035.5091,8050.50%
2019/02/14236.501537.1536.75-131,770-0.73%
2019/02/12638.4600.0037.3061,7020.35%
2019/02/111037.212037.4337.75-101,629-0.61%
2019/01/301337.02437.1037.4091,5790.57%
2019/01/292137.131837.2137.3031,5290.20%
2019/01/28536.001137.0337.05-61,417-0.42%
2019/01/253633.752033.7033.70161,2671.26%
2019/01/23131.20131.4531.5001,0910.00%
2019/01/17132.00331.3730.80-21,038-0.19%
2019/01/1600.00131.7031.60-11,022-0.10%
2019/01/15431.85531.8231.60-11,008-0.10%
2019/01/1400.00431.6531.40-4976-0.41%
2019/01/111731.95831.8631.9599630.93%
2019/01/1000.00131.0031.80-1918-0.11%
2019/01/091931.912632.0030.85-7890-0.79%
2019/01/08632.45232.2831.4048190.49%
2019/01/07731.291331.5031.30-6738-0.81%
2019/01/041430.63630.8831.3086861.17%
2019/01/031630.861731.0530.30-1638-0.16%
2019/01/021230.35430.4530.4585421.47%
2018/12/28529.37229.2829.1534910.61%
2018/12/25129.10129.0028.8004520.00%
2018/12/24328.35228.2029.3514290.23%
2018/12/22127.45127.3027.5004120.00%
2018/12/2000.00128.0027.60-1405-0.25%
2018/12/17130.00129.8029.7003850.00%
2018/12/14929.761030.0230.05-1371-0.27%
2018/12/13129.25229.4829.20-1309-0.32%
2018/12/12429.48129.6029.3033001.00%
2018/12/10328.85328.4027.6001790.00%
2018/09/0400.003026.4926.60-30121-24.76%
2018/08/28526.0000.0026.2051483.37%
2018/08/271026.7000.0026.45101735.75%
2018/08/231526.7700.0026.50151748.61%
2018/08/02026.6500.0026.4001770.00%
2018/07/1900.002026.7326.85-20176-11.31%
2018/07/1700.001026.6626.85-10173-5.77%
2018/07/131026.8700.0026.70101725.79%
2018/07/121026.1900.0026.25101665.99%
2018/07/101026.2100.0026.45101665.99%
2018/07/0500.001026.9427.00-10166-5.99%
2018/07/04527.1500.0027.2051663.01%
2018/07/03727.29227.5527.2051643.04%
2018/07/0200.00228.4527.80-2161-1.24%
2018/06/29227.651027.9527.55-8143-5.59%
2018/06/281027.0000.0026.90101327.54%
2018/06/0700.00126.8527.25-1110-0.90%
2018/06/05228.50227.2827.0501030.00%
2018/06/041126.221227.8728.20-183-1.20%
2018/06/0100.001025.6025.65-1055-17.96%
2018/05/311025.801025.5825.850540.00%
2018/05/3000.001025.5825.80-1054-18.33%
2018/05/2900.001025.6025.80-1054-18.28%
2018/05/23525.8500.0025.805529.50%
2018/05/17225.9500.0026.002503.94%
2018/05/10326.85326.8026.750520.00%
2018/05/0200.00326.3526.50-355-5.44%
2018/04/27326.5000.0026.503614.92%
2018/04/2600.00226.4026.20-261-3.25%
2018/04/1900.00127.2027.10-164-1.56%
2018/04/17127.3000.0027.301671.48%
2018/04/16127.7500.0027.551701.42%
2018/04/13627.7800.0027.756728.24%
2018/03/31527.7700.0027.555826.06%
2018/03/29527.8000.0027.755875.73%
2018/03/271027.9000.0027.80108711.39%
2018/01/2600.001029.8029.90-10187-5.32%
2018/01/2500.001030.3030.25-10187-5.33%
2018/01/241029.191030.4530.9001860.00%
2018/01/2200.001029.9029.85-10181-5.50%
2018/01/121029.7000.0029.65101895.26%
2018/01/112029.8500.0029.552019210.40%
2018/01/1000.001030.3030.00-10193-5.18%
2018/01/0800.001031.0031.15-10190-5.24%
2018/01/051031.3300.0031.10101895.27%
2018/01/04831.4500.0031.3081894.22%
2018/01/03231.3000.0031.3021871.06%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－14天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音