新日興 (3376)-元富-緯城券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,545張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	189.00	189.00	0	4,342	0.00%
2024/11/20	0	190.50	0.1	189.25	188.00	-0.1	4,415	0.00%
2024/11/19	1	188.93	2	188.75	190.00	-1	4,478	-0.02%
2024/11/18	0	0.00	1	181.50	185.00	-1	4,454	-0.02%
2024/11/15	2	181.00	0	181.00	180.00	2	4,505	0.04%
2024/11/14	3	189.33	3.1	187.71	185.00	0	4,561	0.00%
2024/11/13	3	183.50	3	184.50	185.00	0	4,541	0.00%
2024/11/12	0	169.00	0	0.00	168.50	0	4,567	0.00%
2024/11/11	0	0.00	3.1	172.51	172.50	-3.1	4,620	-0.07%
2024/11/08	0.1	178.63	0	0.00	176.50	0.1	4,692	0.00%
2024/11/04	0	176.00	0	0.00	175.00	0	5,305	0.00%
2024/11/01	0	0.00	1	172.50	178.50	-1	5,622	-0.02%
2024/10/29	0	0.00	0.7	174.00	176.50	-0.7	5,954	-0.01%
2024/10/24	2	183.75	1	184.00	182.50	1	6,405	0.02%
2024/10/22	0.8	192.75	0	0.00	192.50	0.8	6,832	0.01%
2024/10/17	0	0.00	0.1	181.50	183.50	-0.1	7,172	0.00%
2024/10/16	1	182.50	0	0.00	180.50	1	7,266	0.01%
2024/10/15	1	191.50	0	0.00	187.00	1	7,263	0.01%
2024/10/14	1	187.50	5	186.90	187.00	-4	7,261	-0.06%
2024/10/09	0.1	188.24	0	0.00	185.50	0.1	7,345	0.00%
2024/10/08	1	188.50	1	187.50	187.00	0	7,498	0.00%
2024/10/04	1.1	192.84	0	0.00	187.00	1.1	7,586	0.01%
2024/10/01	1	197.50	1	197.50	201.00	0	7,542	0.00%
2024/09/30	2	200.50	2	201.00	198.00	0	7,611	0.00%
2024/09/27	0	0.00	0.1	205.00	203.00	-0.1	7,847	0.00%
2024/09/26	1	212.39	2	209.03	206.50	-1	7,977	-0.01%
2024/09/25	1.1	215.81	1	217.00	212.00	0.1	8,015	0.00%
2024/09/24	2	203.50	2	203.00	202.00	0	8,013	0.00%
2024/09/20	1	213.50	0	0.00	209.00	1	8,202	0.01%
2024/09/19	1	216.00	2	217.00	215.50	-1	8,193	-0.01%
2024/09/18	20	201.38	20	200.50	200.50	0	8,166	0.00%
2024/09/16	2	192.75	1	195.50	192.50	1	8,161	0.01%
2024/09/13	0	0.00	0	196.50	197.50	0	8,239	0.00%
2024/09/12	1	195.50	1	195.50	196.50	0	8,526	0.00%
2024/09/11	0.1	194.00	0	0.00	192.00	0.1	8,844	0.00%
2024/09/06	1	201.50	0	0.00	199.50	1	9,191	0.01%
2024/09/05	1	201.50	2	205.50	201.00	-1	9,381	-0.01%
2024/09/04	4	198.00	2	200.50	197.00	2	9,637	0.02%
2024/09/03	4	219.63	2	217.75	214.00	2	9,872	0.02%
2024/09/02	1	225.00	1	222.00	220.00	0	10,090	0.00%
2024/08/30	1	225.00	1	223.50	226.00	0	10,246	0.00%
2024/08/29	2	216.75	3	218.67	222.50	-1	10,577	-0.01%
2024/08/28	3	217.83	1	217.00	216.50	2	10,799	0.02%
2024/08/27	4	221.50	4	219.88	222.50	0	10,839	0.00%
2024/08/26	3	224.50	3	224.83	222.50	0	10,883	0.00%
2024/08/22	2	216.50	4.1	221.57	221.50	-2.1	10,778	-0.02%
2024/08/21	4	218.63	2	218.00	215.00	2	10,757	0.02%
2024/08/20	2	230.00	0	0.00	227.50	2	10,701	0.02%
2024/08/19	0	0.00	1	234.50	229.50	-1	10,776	-0.01%
2024/08/16	4	229.50	0	0.00	227.00	4	11,046	0.04%
2024/08/15	1	226.00	1	228.50	225.00	0	11,125	0.00%
2024/08/14	1	217.00	1	221.50	222.00	0	11,337	0.00%
2024/08/13	1	215.00	1	215.00	217.00	0	11,389	0.00%
2024/08/12	0	208.92	0	0.00	209.00	0	11,370	0.00%
2024/08/09	3	208.67	2	210.50	207.50	1	11,448	0.01%
2024/08/08	8	201.13	7	200.86	199.00	1	11,424	0.01%
2024/08/07	0	0.00	3	199.33	201.50	-3	11,418	-0.03%
2024/08/06	9	188.11	5	185.80	183.50	4	11,580	0.03%
2024/08/05	0	0.00	1	187.00	194.50	-1	11,715	-0.01%
2024/08/02	3	205.66	2.1	209.19	198.00	0.9	11,629	0.01%
2024/07/31	4.1	213.44	14	211.68	211.00	-9.9	11,443	-0.09%
2024/07/30	5	219.20	1	224.50	226.00	4	11,257	0.04%
2024/07/29	6.1	230.99	0	0.00	226.00	6.1	11,205	0.05%
2024/07/26	1	233.00	4.7	234.93	230.50	-3.7	11,259	-0.03%
2024/07/23	9	228.78	8	230.31	235.00	1	11,136	0.01%
2024/07/22	1	213.00	0	0.00	215.00	1	10,883	0.01%
2024/07/19	1	238.00	2.2	236.79	236.50	-1.2	10,743	-0.01%
2024/07/17	3	229.33	2	231.25	233.00	1	10,514	0.01%
2024/07/16	2	227.50	0	0.00	229.50	2	10,431	0.02%
2024/07/15	0	0.00	1	223.00	225.00	-1	10,416	-0.01%
2024/07/11	4	222.50	3	223.33	223.50	1	10,447	0.01%
2024/07/10	1	228.50	3	228.33	226.00	-2	10,423	-0.02%
2024/07/08	0.1	213.92	0	0.00	214.00	0.1	10,337	0.00%
2024/07/05	1.2	220.00	0	0.00	218.50	1.2	10,272	0.01%
2024/07/04	2	218.75	0	219.50	219.00	2	10,293	0.02%
2024/07/03	6.2	212.74	5	212.70	213.50	1.2	10,253	0.01%
2024/07/02	1.1	223.00	1	232.50	220.50	0.1	10,066	0.00%
2024/07/01	0	239.50	0	240.00	237.00	0	9,976	0.00%
2024/06/28	0	242.75	0	0.00	245.00	0	10,040	0.00%
2024/06/27	2	235.52	2	236.98	236.50	0	10,156	0.00%
2024/06/26	1	236.50	1.3	237.24	235.50	-0.3	10,308	0.00%
2024/06/25	0	219.50	0	224.67	227.00	0	10,352	0.00%
2024/06/24	1	231.00	1	224.00	224.00	0	10,516	0.00%
2024/06/21	0	0.00	0.1	231.50	231.00	-0.1	10,562	0.00%
2024/06/20	0.3	226.64	0.1	229.23	227.50	0.3	10,497	0.00%
2024/06/19	2.2	226.15	2.1	230.08	229.50	0.2	10,397	0.00%
2024/06/18	3.3	240.41	1	242.48	232.00	2.3	10,076	0.02%
2024/06/17	0.2	261.98	0	0.00	257.50	0.2	9,722	0.00%
2024/06/14	1.1	264.33	1	267.50	266.00	0.1	9,569	0.00%
2024/06/13	0	0.00	1.2	258.00	269.50	-1.2	9,316	-0.01%
2024/06/12	1.5	244.83	1	243.00	245.00	0.5	9,187	0.01%
2024/06/11	0	239.38	0.2	242.00	242.50	-0.2	8,981	0.00%
2024/06/07	4	228.50	16.2	229.06	233.50	-12.2	8,689	-0.14%
2024/06/06	26	223.23	16	223.88	226.50	10	8,348	0.12%
2024/06/05	30	217.83	28	218.71	216.50	2	8,113	0.02%
2024/06/04	0	226.79	1.1	230.64	219.50	-1.1	7,971	-0.01%
2024/06/03	1	210.01	1	211.00	215.50	0	8,104	0.00%
2024/05/31	0	0.00	2	197.50	198.00	-2	8,188	-0.02%
2024/05/30	2	186.50	2	187.00	184.50	0	8,561	0.00%
2024/05/29	2.1	195.24	2	194.25	194.50	0.1	8,941	0.00%
2024/05/28	0	0.00	1	199.00	196.50	-1	9,302	-0.01%
2024/05/27	2.1	193.52	2	194.25	193.00	0.1	9,331	0.00%
2024/05/24	1	200.00	0	0.00	199.00	1	9,328	0.01%
2024/05/23	0.1	203.00	1	198.00	201.50	-0.9	9,272	-0.01%
2024/05/22	5	201.10	2.5	204.20	206.00	2.5	9,184	0.03%
2024/05/21	4.6	193.41	3	193.83	191.50	1.6	9,064	0.02%
2024/05/20	2	196.75	7	195.21	195.00	-5	9,180	-0.05%
2024/05/17	0	0.00	0.4	184.70	188.50	-0.4	9,008	0.00%
2024/05/16	0.3	177.75	0	0.00	177.00	0.3	9,046	0.00%
2024/05/15	2.1	186.40	1	189.87	180.50	1	9,149	0.01%
2024/05/14	1	179.86	2	179.25	182.00	-1	9,293	-0.01%
2024/05/13	2	177.50	4	178.00	179.50	-2	9,712	-0.02%
2024/05/10	9.7	175.37	4	174.00	173.00	5.7	10,246	0.06%
2024/05/09	2	185.00	3	182.17	182.00	-1	10,443	-0.01%
2024/05/08	2	178.01	5.1	181.20	176.00	-3.1	10,351	-0.03%
2024/05/07	2.1	172.00	1.4	175.57	171.50	0.7	10,276	0.01%
2024/05/06	0	0.00	1	172.99	171.50	-1	10,485	-0.01%
2024/05/03	0	172.00	0	170.47	169.50	0	10,603	0.00%
2024/05/02	1	169.48	0	169.21	169.50	1	10,882	0.01%
2024/04/30	0	171.46	3	172.83	174.00	-3	10,862	-0.03%
2024/04/29	0	0.00	1.1	164.91	169.00	-1.1	10,659	-0.01%
2024/04/26	0	0.00	1	158.00	154.00	-1	10,587	-0.01%
2024/04/25	2	154.50	1	153.50	155.50	1	10,586	0.01%
2024/04/24	1.1	159.50	0	0.00	159.50	1.1	10,575	0.01%
2024/04/22	0	0.00	0.1	151.46	152.00	-0.1	10,597	0.00%
2024/04/18	2	162.25	2.1	160.49	160.00	-0.1	10,587	0.00%
2024/04/17	1.1	160.06	1	165.50	159.50	0.1	10,577	0.00%
2024/04/16	1.1	160.00	0	0.00	163.00	1.1	10,529	0.01%
2024/04/15	0.3	172.83	0	0.00	170.50	0.3	10,458	0.00%
2024/04/12	2	175.00	1.1	176.32	175.00	0.9	10,480	0.01%
2024/04/10	4	179.13	1	177.50	177.00	3	10,426	0.03%
2024/04/09	1.1	180.41	0	0.00	178.00	1.1	10,371	0.01%
2024/04/08	0	0.00	1.1	180.40	181.00	-1.1	10,322	-0.01%
2024/04/03	2	177.25	1.3	176.35	176.00	0.7	10,372	0.01%
2024/04/02	1	174.37	1.1	170.12	174.00	0	10,760	0.00%
2024/04/01	1.2	172.79	0	0.00	177.50	1.2	10,814	0.01%
2024/03/29	7.1	187.31	8.2	186.00	185.50	-1.1	10,670	-0.01%
2024/03/28	2.2	179.90	0.1	185.50	180.00	2.1	10,458	0.02%
2024/03/27	9.1	185.65	10.2	182.78	179.50	-1.1	10,257	-0.01%
2024/03/26	0	0.00	0.2	197.25	197.00	-0.2	10,011	0.00%
2024/03/21	0	205.00	0	0.00	204.50	0	9,885	0.00%
2024/03/20	0	199.00	0	0.00	195.50	0	9,888	0.00%
2024/03/19	0	0.00	0	205.50	202.50	0	9,910	0.00%
2024/03/18	0	0.00	0.2	203.00	206.00	-0.2	9,944	0.00%
2024/03/15	0	202.00	1	202.00	199.00	-1	10,007	-0.01%
2024/03/14	0	199.00	0	0.00	199.00	0	10,027	0.00%
2024/03/12	0.2	201.50	0	0.00	201.00	0.2	10,024	0.00%
2024/03/08	0.4	203.00	1.2	209.29	198.00	-0.8	10,048	-0.01%
2024/03/07	31.2	227.05	34	224.60	220.00	-2.8	9,997	-0.03%
2024/03/06	9	222.83	2	223.75	218.50	7	9,404	0.07%
2024/03/05	6	214.08	6	215.42	224.00	0	9,079	0.00%
2024/03/04	3	195.83	8.4	200.61	204.00	-5.4	8,546	-0.06%
2024/03/01	14	176.79	10.7	180.85	185.50	3.3	8,146	0.04%
2024/02/29	1	163.00	3	166.83	169.00	-2	7,767	-0.03%
2024/02/27	3	164.33	3	166.83	163.00	0	7,763	0.00%
2024/02/23	0.6	166.00	0	0.00	166.00	0.6	7,870	0.01%
2024/02/22	9	168.94	6	169.00	169.50	3	7,928	0.04%
2024/02/21	10	163.00	10	166.00	169.00	0	7,852	0.00%
2024/02/20	4	159.00	4	158.38	157.00	0	7,836	0.00%
2024/02/19	5.5	165.50	8	164.38	161.00	-2.5	7,913	-0.03%
2024/02/16	1.1	181.02	1	183.50	178.50	0.1	7,811	0.00%
2024/02/15	7	180.50	12	181.16	187.50	-5	7,681	-0.07%
2024/02/05	21.3	178.07	13	177.23	177.50	8.3	7,442	0.11%
2024/02/02	19.2	172.80	19	174.97	174.50	0.2	7,096	0.00%
2024/02/01	11	154.64	13	157.88	163.50	-2	6,668	-0.03%
2024/01/31	8	146.69	13	145.81	149.00	-5	6,413	-0.08%
2024/01/30	8	143.38	4	142.13	141.00	4	6,282	0.06%
2024/01/29	21	139.86	19	141.34	145.00	2	6,207	0.03%
2024/01/26	3	137.00	2.1	137.98	137.00	1	5,977	0.02%
2024/01/25	0	139.50	6.2	138.27	137.50	-6.1	5,814	-0.11%
2024/01/24	1	123.97	1	124.00	127.00	0	5,484	0.00%
2024/01/23	0	121.00	0	0.00	121.00	0	5,482	0.00%
2024/01/22	0	120.38	3	119.67	120.00	-3	5,475	-0.05%
2024/01/19	0	121.00	0	0.00	120.50	0	5,480	0.00%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/17	0	0.00	0	126.00	124.00	0	5,463	0.00%
2024/01/16	3	126.33	4	127.37	126.50	-1	5,483	-0.02%
2024/01/15	15	127.46	12	129.21	127.00	3	5,460	0.06%
2024/01/12	1	120.50	0	121.50	120.50	1	5,399	0.02%
2024/01/11	1	125.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	1	122.50	0	0.00	124.00	1	5,449	0.02%
2024/01/09	2	123.50	1	122.00	123.50	1	5,553	0.02%
2024/01/08	1	122.00	1	122.00	122.00	0	5,573	0.00%
2024/01/05	0	0.00	0	120.00	120.50	0	5,508	0.00%
2024/01/04	0	0.00	8	120.38	120.00	-8	5,495	-0.15%
2024/01/03	1	122.49	0	123.50	122.50	1	5,476	0.02%
2024/01/02	3	123.17	2	123.75	123.00	1	5,444	0.02%
2023/12/29	2	125.25	4	125.74	123.50	-2	5,419	-0.04%
2023/12/28	18	134.56	2	134.50	129.00	16	5,294	0.30%
2023/12/27	3	130.50	12.2	132.46	133.50	-9.2	4,818	-0.19%
2023/12/21	0	0.00	1	114.50	114.00	-1	4,416	-0.02%
2023/12/20	0	0.00	1	115.50	116.00	-1	4,379	-0.02%
2023/12/19	0	0.00	0.3	116.50	117.50	-0.3	4,343	-0.01%
2023/12/18	2	120.50	2.5	119.40	119.50	-0.5	4,287	-0.01%
2023/12/15	1	123.50	0	0.00	122.50	1	4,244	0.02%
2023/12/14	1	125.00	0	0.00	125.50	1	4,224	0.02%
2023/12/13	1	125.50	0	0.00	124.00	1	4,184	0.02%
2023/12/12	0	0.00	1	125.00	125.00	-1	4,132	-0.02%
2023/12/11	1	122.00	0	0.00	123.00	1	4,053	0.02%
2023/12/08	0	0.00	0.1	125.00	125.50	-0.1	4,014	0.00%
2023/12/06	1.1	124.68	0	0.00	122.00	1.1	3,957	0.03%
2023/12/04	0	0.00	3.1	123.49	122.50	-3.1	3,868	-0.08%
2023/12/01	0.1	124.50	0.1	124.00	124.00	0.1	3,848	0.00%
2023/11/30	2	122.50	1	123.00	123.00	1	3,831	0.03%
2023/11/29	0	0.00	0	124.00	123.50	0	3,791	0.00%
2023/11/28	2.1	126.50	3	126.83	124.00	-0.9	3,763	-0.02%
2023/11/27	0	0.00	1	121.50	121.50	-1	3,652	-0.03%
2023/11/24	3	123.17	2	123.50	123.00	1	3,618	0.03%
2023/11/22	3.1	126.82	3	127.33	126.50	0.1	3,371	0.00%
2023/11/21	2	127.50	2	128.25	128.00	0	3,278	0.00%
2023/11/20	8.1	130.81	6	130.50	130.00	2.1	3,161	0.07%
2023/11/17	2	127.25	3	127.67	131.00	-1	3,000	-0.03%
2023/11/16	9	122.00	10	123.00	126.00	-1	2,719	-0.04%
2023/11/15	2	115.25	2	115.00	116.50	0	2,433	0.00%
2023/11/14	0	0.00	2	112.25	112.50	-2	2,295	-0.09%
2023/11/13	2	111.25	2	112.25	112.00	0	2,220	0.00%
2023/11/10	31	113.34	25	114.06	112.00	6	2,126	0.28%
2023/11/09	6	109.17	15	112.50	113.00	-9	1,924	-0.47%
2023/11/08	0	104.00	3	105.33	107.00	-3	1,662	-0.18%
2023/11/07	11	102.45	9	104.22	102.50	2	1,432	0.14%
2023/11/06	0	0.00	1	99.50	98.80	-1	1,238	-0.08%
2023/11/03	1	98.60	1	97.80	97.10	0	1,143	0.00%
2023/10/31	0	0.00	1	92.60	92.50	-1	1,013	-0.10%
2023/10/27	1	93.90	1	92.30	92.30	0	950	0.00%
2023/10/25	0	0.00	1	92.50	92.50	-1	908	-0.11%
2023/10/24	5	93.50	3	91.57	92.10	2	902	0.22%
2023/10/23	1	92.20	1	92.38	92.40	0	855	0.00%
2023/10/20	0	0.00	0	89.80	91.90	0	830	0.00%
2023/10/19	1	91.40	1.1	92.46	91.00	-0.1	811	-0.01%
2023/10/18	0	0.00	0.1	91.30	90.70	-0.1	790	-0.01%
2023/10/17	2	91.50	1.1	91.45	91.00	1	704	0.13%
2023/10/13	2	83.90	0	0.00	84.20	2	518	0.39%
2023/10/12	1	82.40	0	0.00	83.00	1	502	0.20%
2023/10/11	0	0.00	3	82.30	83.40	-3	490	-0.61%
2023/10/03	0	80.20	0	0.00	80.40	0	455	0.00%
2023/09/27	1	80.20	0	0.00	80.50	1	445	0.23%
2023/09/26	0	81.50	0	0.00	80.90	0	440	0.00%
2023/09/21	2	80.80	0	0.00	80.70	2	436	0.46%
2023/09/20	0	82.90	0	0.00	82.00	0	426	0.00%
2023/09/18	0	84.50	0	0.00	84.00	0	417	0.00%
2023/09/14	0	0.00	3	83.60	84.00	-3	413	-0.72%
2023/09/13	0	0.00	2	83.70	84.60	-2	410	-0.49%
2023/09/11	1	81.90	1	82.20	82.10	0	401	0.00%
2023/09/08	3	82.60	0	0.00	82.60	3	395	0.76%
2023/09/05	0	0.00	4	85.70	85.30	-4	393	-1.02%
2023/08/24	10	79.50	0	0.00	79.30	10	375	2.66%
2023/08/22	0	80.40	0	0.00	79.80	0	374	0.00%
2023/08/07	1	83.70	0	0.00	84.40	1	480	0.21%
2023/08/02	1	83.80	0	0.00	83.50	1	494	0.20%
2023/08/01	1	84.20	0	0.00	84.30	1	491	0.20%
2023/07/28	1.1	86.00	0	0.00	86.10	1.1	480	0.22%
2023/07/27	0	86.00	0	0.00	86.40	0	475	0.00%
2023/07/24	0	0.00	0.1	89.50	89.40	-0.1	446	-0.01%
2023/07/18	0	89.60	0	0.00	89.80	0	428	0.00%
2023/07/17	0	89.23	0	0.00	89.40	0	423	0.01%
2023/07/13	0	89.70	0	0.00	89.50	0	423	0.01%
2023/07/11	0	88.60	0	0.00	88.10	0	421	0.00%
2023/07/10	0	89.10	0	0.00	88.00	0	423	0.00%
2023/06/20	0	91.10	0	0.00	90.60	0	422	0.01%
2023/06/16	0	91.50	0	0.00	91.00	0	428	0.00%
2023/06/14	0	92.65	0	0.00	92.80	0	421	0.01%
2023/06/13	0.1	92.27	0	0.00	92.80	0.1	423	0.02%
2023/06/12	0	92.00	0	0.00	91.80	0	421	0.00%
2023/06/09	0	91.10	0	0.00	90.80	0	423	0.00%
2023/06/08	0	91.98	0	0.00	91.10	0	427	0.00%
2023/05/25	0	0.00	1	91.90	91.70	-1	444	-0.23%
2023/05/17	1	91.70	0	0.00	92.00	1	477	0.21%
2023/05/15	1	90.60	1	92.20	92.00	0	458	0.00%
2023/05/11	0	0.00	5	90.30	89.00	-5	391	-1.28%
2023/05/03	0	0.00	1	87.50	87.00	-1	397	-0.25%
2023/04/20	1	88.50	0	0.00	88.10	1	396	0.25%
2023/03/23	0	87.80	0	0.00	86.50	0	380	0.00%
2023/03/10	1	87.20	6	86.10	85.70	-5	361	-1.38%
2023/03/03	2	89.20	0	0.00	89.00	2	330	0.60%
2023/02/24	2	89.05	0	0.00	89.00	2	322	0.62%
2023/02/22	3	88.97	0.3	89.91	90.00	2.7	316	0.85%
2023/02/21	0	0.00	1	89.50	89.70	-1	311	-0.32%
2023/02/20	1.3	91.32	4	91.20	89.30	-2.7	311	-0.87%
2023/01/30	0	0.00	1	83.30	83.00	-1	252	-0.40%
2023/01/16	3	81.93	0	0.00	82.00	3	255	1.18%
2023/01/13	1	81.70	0	0.00	81.70	1	255	0.39%
2023/01/12	1	81.80	0	0.00	81.70	1	281	0.36%
2023/01/10	1	82.20	0	0.00	82.30	1	285	0.35%
2023/01/05	0	0.00	1	82.10	81.90	-1	286	-0.35%
2022/12/28	0	81.50	0	0.00	81.20	0	322	0.00%
2022/12/26	1	81.00	0	0.00	81.00	1	328	0.30%
2022/11/10	1	80.50	0	0.00	80.80	1	524	0.19%
2022/11/08	1	82.20	2	81.60	81.70	-1	531	-0.19%
2022/11/01	2	77.75	0	0.00	77.60	2	565	0.35%
2022/09/28	0	0.00	2	91.35	91.30	-2	513	-0.39%
2022/09/22	1	92.90	0	0.00	94.70	1	489	0.20%
2022/09/21	3	93.23	0	0.00	93.60	3	487	0.62%
2022/09/20	0	0.00	5	93.80	93.70	-5	485	-1.03%
2022/09/16	0	0.00	0.2	91.00	91.40	-0.2	472	-0.04%
2022/09/15	0	0.00	9	90.94	90.90	-9	468	-1.92%
2022/09/14	2	89.20	0	0.00	89.30	2	465	0.43%
2022/09/13	2	90.35	0	0.00	90.20	2	462	0.43%
2022/09/08	0	0.00	5	89.20	88.90	-5	451	-1.11%
2022/09/02	2	87.85	0	0.00	88.60	2	444	0.45%
2022/08/30	0	0.00	1	87.20	87.60	-1	442	-0.23%
2022/08/23	2	85.30	0	0.00	85.00	2	412	0.49%
2022/08/22	2	86.65	0	0.00	86.70	2	404	0.49%
2022/08/15	4	86.10	0	0.00	85.70	4	380	1.05%
2022/08/10	1	83.40	0	0.00	83.40	1	357	0.28%
2022/07/22	0	0.00	6	79.60	79.50	-6	333	-1.80%
2022/07/21	6	77.92	0	0.00	79.20	6	338	1.77%
2022/06/02	0	0.00	0	87.40	87.90	0	437	0.00%
2022/06/01	1	87.61	0	88.00	87.90	1	452	0.22%
2022/05/31	0	85.60	0	87.00	86.10	0	447	0.00%
2022/05/30	0	86.39	0	0.00	86.30	0	449	0.00%
2022/05/27	0	86.30	0	0.00	86.10	0	450	0.00%
2022/05/26	0	0.00	1	85.70	86.10	-1	450	-0.22%
2022/05/24	0	0.00	3	82.80	83.00	-3	475	-0.63%
2022/05/09	2	84.10	0	0.00	83.80	2	501	0.40%
2022/04/29	0	0.00	1	83.70	83.80	-1	506	-0.20%
2022/04/27	2	82.15	0	0.00	82.60	2	506	0.39%
2022/04/26	0	0.00	2	83.60	83.70	-2	503	-0.40%
2022/04/21	2	84.30	0	0.00	83.90	2	510	0.39%
2022/04/20	3	84.30	0	0.00	84.90	3	510	0.59%
2022/04/18	0	0.00	2	83.00	82.80	-2	510	-0.39%
2022/03/16	2	80.50	0	0.00	80.80	2	634	0.32%
2022/03/15	1	81.00	2	81.55	81.70	-1	625	-0.16%
2022/03/14	1	82.30	0	0.00	82.40	1	609	0.16%
2022/03/11	0	0.00	1	84.70	84.60	-1	595	-0.17%
2022/02/08	0.2	93.65	0	0.00	94.60	0.2	600	0.03%
2022/01/18	0	0.00	1	96.60	96.50	-1	616	-0.16%
2021/12/17	0	0.00	1	92.60	92.10	-1	525	-0.19%
2021/12/06	1	94.30	0	0.00	94.40	1	488	0.20%
2021/11/30	0	0.00	2	95.70	94.00	-2	496	-0.40%
2021/11/11	1	98.60	0	0.00	98.00	1	455	0.22%
2021/09/22	4	100.50	13	102.15	103.00	-9	1,053	-0.85%
2021/09/15	3	101.50	0	0.00	103.00	3	1,062	0.28%
2021/09/09	6	102.50	0	0.00	102.50	6	1,081	0.55%
2021/09/01	1	108.50	0	0.00	108.00	1	1,096	0.09%
2021/08/25	1	102.50	1	104.00	104.00	0	1,089	0.00%
2021/08/17	0	0.00	1	101.00	101.50	-1	1,144	-0.09%
2021/08/06	0	0.00	2	106.50	107.00	-2	1,140	-0.18%
2021/07/29	0	0.00	1	118.50	117.50	-1	1,194	-0.08%
2021/07/28	1	116.50	0	0.00	116.00	1	1,173	0.09%
2021/07/21	1	125.00	21	126.33	125.50	-20	1,148	-1.74%
2021/07/20	0	0.00	2	128.50	128.00	-2	1,148	-0.17%
2021/07/15	0	0.00	1	127.00	128.00	-1	1,108	-0.09%
2021/07/14	1	124.00	0	0.00	125.50	1	1,076	0.09%
2021/07/12	0	0.00	4	118.50	120.50	-4	1,031	-0.39%
2021/07/09	0	0.00	2	118.50	120.00	-2	1,015	-0.20%
2021/07/05	1	119.50	1	119.50	119.00	0	1,089	0.00%
2021/07/02	1	117.50	0	0.00	118.00	1	1,077	0.09%
2021/06/30	3	116.67	0	0.00	117.00	3	1,068	0.28%
2021/06/16	1	114.00	1	114.00	114.00	0	1,106	0.00%
2021/06/15	0	0.00	2	111.00	111.00	-2	1,101	-0.18%
2021/06/11	4	112.50	0	0.00	112.00	4	1,115	0.36%
2021/06/07	0	109.50	0	0.00	112.00	0	1,180	0.00%
2021/05/26	0	0.00	2	108.50	107.50	-2	1,145	-0.17%
2021/05/24	0	0.00	2	106.00	106.00	-2	1,121	-0.18%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/19	3	104.33	0	0.00	105.00	3	1,125	0.27%
2021/05/18	0	0.00	1	105.00	105.00	-1	1,122	-0.09%
2021/05/17	1	101.50	0	0.00	102.50	1	1,119	0.09%
2021/05/12	1	97.00	0	0.00	102.00	1	1,102	0.09%
2021/05/11	4	105.50	0	0.00	106.00	4	1,070	0.37%
2021/05/10	1	112.50	2	113.00	111.00	-1	1,040	-0.10%
2021/05/07	4	112.38	2	112.25	112.50	2	1,042	0.19%
2021/05/06	4	111.75	2	111.75	111.00	2	1,025	0.20%
2021/05/04	2	111.50	0	0.00	113.50	2	1,013	0.20%
2021/05/03	2	115.50	1	114.50	115.50	1	990	0.10%
2021/04/27	0	0.00	2	118.50	118.50	-2	966	-0.21%
2021/04/22	10	120.75	0	0.00	120.50	10	949	1.05%
2021/04/19	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2021/04/09	0	0.00	1	130.00	130.50	-1	956	-0.10%
2021/04/08	1	131.00	0	0.00	131.00	1	965	0.10%
2021/04/06	0	0.00	1	130.00	132.50	-1	985	-0.10%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/26	5	129.00	0	0.00	129.00	5	1,004	0.50%
2021/03/24	5	127.00	0	0.00	126.50	5	1,017	0.49%
2021/03/16	0	0.00	6	134.00	133.50	-6	1,015	-0.59%
2021/03/15	6	133.00	1	134.56	136.00	5	1,029	0.48%
2021/02/23	0	0.00	1	131.00	130.50	-1	1,098	-0.09%
2021/02/22	0	0.00	1	131.50	131.00	-1	1,097	-0.09%
2021/01/26	1	130.50	1	128.00	127.00	0	1,304	0.00%
2021/01/22	1	127.00	0	0.00	127.50	1	1,297	0.08%
2021/01/21	2	126.50	0	0.00	127.50	2	1,285	0.16%
2021/01/20	2	127.75	0	0.00	126.50	2	1,276	0.16%
2021/01/19	0	0.00	1	129.00	128.50	-1	1,270	-0.08%
2021/01/18	0	0.00	1	129.00	129.50	-1	1,273	-0.08%
2021/01/14	1	135.50	0	0.00	133.00	1	1,262	0.08%
2021/01/13	0	0.00	1	132.00	129.50	-1	1,236	-0.08%
2021/01/12	1	129.00	0	0.00	130.00	1	1,218	0.08%
2021/01/08	1	133.50	0	0.00	132.50	1	1,218	0.08%
2020/12/29	2	129.25	0	0.00	128.50	2	1,255	0.16%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/15	1	141.50	0	0.00	141.00	1	1,228	0.08%
2020/11/23	0	0.00	1	145.00	145.00	-1	1,235	-0.08%
2020/11/16	1	148.00	0	0.00	147.50	1	1,312	0.08%
2020/11/09	1	153.00	0	0.00	153.00	1	1,308	0.08%
2020/11/04	0	0.00	1.1	148.45	146.50	-1.1	1,266	-0.09%
2020/10/21	1	148.50	2	148.75	148.50	-1	1,365	-0.07%
2020/10/19	0	0.00	1	146.50	145.50	-1	1,384	-0.07%
2020/10/16	0.1	140.00	0	0.00	141.00	0.1	1,381	0.01%
2020/10/15	0	0.00	2	147.00	145.00	-2	1,385	-0.14%
2020/10/14	0	0.00	1	146.50	145.00	-1	1,391	-0.07%
2020/10/12	0	0.00	3	145.00	142.00	-3	1,435	-0.21%
2020/10/08	1	146.00	5	145.70	145.00	-4	1,427	-0.28%
2020/10/07	0	0.00	2	140.00	140.00	-2	1,438	-0.14%
2020/09/29	0	0.00	2	137.50	135.50	-2	1,647	-0.12%
2020/09/28	2	129.50	0	0.00	133.00	2	1,749	0.11%
2020/09/25	1	129.50	1	128.50	128.50	0	1,801	0.00%
2020/09/24	1	134.00	0	0.00	132.50	1	1,828	0.05%
2020/09/22	1	139.00	0	0.00	139.50	1	1,858	0.05%
2020/09/21	0	0.00	1	143.00	142.00	-1	1,855	-0.05%
2020/09/18	3	142.33	1	143.00	143.50	2	1,882	0.11%
2020/09/17	5	144.70	0	0.00	144.00	5	1,948	0.26%
2020/09/16	1	144.00	3	143.17	144.00	-2	2,072	-0.10%
2020/09/15	6	140.92	0	0.00	141.00	6	2,152	0.28%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	3	143.33	0	0.00	141.50	3	2,244	0.13%
2020/09/09	2	141.00	0	0.00	142.00	2	2,257	0.09%
2020/09/04	1	145.00	6	147.50	145.50	-5	2,323	-0.22%
2020/09/01	1	150.00	0	0.00	148.00	1	2,380	0.04%
2020/08/28	1	151.50	0	0.00	151.00	1	2,437	0.04%
2020/08/24	0	0.00	1	149.50	150.00	-1	2,807	-0.04%
2020/08/21	6	143.00	0	0.00	146.00	6	2,860	0.21%
2020/08/20	1	140.50	1	140.00	140.50	0	2,876	0.00%
2020/08/19	0	0.00	3	151.33	149.00	-3	2,857	-0.11%
2020/08/18	2	148.50	0	0.00	148.00	2	2,864	0.07%
2020/08/14	0	0.00	1	150.00	149.50	-1	2,927	-0.03%
2020/08/13	0	0.00	2	151.50	152.00	-2	2,952	-0.07%
2020/08/12	2	151.50	2	152.00	152.00	0	2,965	0.00%
2020/08/11	7	149.71	6	152.08	152.50	1	2,977	0.03%
2020/08/06	4	157.25	0	0.00	154.00	4	3,022	0.13%
2020/08/04	1	157.00	0	0.00	155.00	1	3,099	0.03%
2020/07/31	0	0.00	1	154.00	154.00	-1	3,096	-0.03%
2020/07/30	0	0.00	1	155.50	153.00	-1	3,088	-0.03%
2020/07/29	2	153.50	0	0.00	153.00	2	3,097	0.06%
2020/07/28	0	0.00	1	161.00	157.00	-1	3,105	-0.03%
2020/07/23	0	0.00	1	164.50	165.50	-1	3,109	-0.03%
2020/07/17	1	162.50	1	163.00	158.00	0	3,103	0.00%
2020/07/16	0	0.00	1	160.00	158.50	-1	3,087	-0.03%
2020/07/14	2	164.50	0	0.00	162.00	2	3,115	0.06%
2020/07/13	1	158.50	1	162.00	169.50	0	3,078	0.00%
2020/07/10	1	160.00	1	167.00	161.50	0	3,009	0.00%
2020/07/09	0	0.00	1	167.00	165.00	-1	2,973	-0.03%
2020/07/08	2	164.75	0	0.00	163.00	2	2,958	0.07%
2020/07/06	1	153.00	1	154.50	155.00	0	2,845	0.00%
2020/07/03	1	145.50	2	148.50	151.00	-1	2,882	-0.03%
2020/07/02	2	147.25	1	148.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	1	148.50	148.50	-1	2,905	-0.03%
2020/06/29	0	0.00	1	145.50	147.00	-1	2,993	-0.03%
2020/06/24	1	150.50	1	148.50	148.50	0	3,032	0.00%
2020/06/23	4	147.88	2	152.50	154.50	2	3,096	0.06%
2020/06/22	0	0.00	1	149.50	147.50	-1	3,036	-0.03%
2020/06/18	0	0.00	1	147.00	146.50	-1	3,032	-0.03%
2020/06/10	1	145.00	0	0.00	139.50	1	3,099	0.03%
2020/06/08	1	143.00	0	0.00	142.50	1	3,173	0.03%
2020/06/04	1	144.50	0	0.00	144.00	1	3,197	0.03%
2020/06/03	2	144.75	1	145.00	148.00	1	3,196	0.03%
2020/06/02	0	0.00	6	143.42	146.00	-6	3,188	-0.19%
2020/06/01	6	141.42	1	142.00	144.50	5	3,096	0.16%
2020/05/29	1	136.00	1	137.50	135.50	0	2,979	0.00%
2020/05/28	0	0.00	1	134.50	133.50	-1	2,927	-0.03%
2020/05/22	2	131.75	0	0.00	128.00	2	2,916	0.07%
2020/05/21	10	133.50	11	132.64	132.50	-1	2,911	-0.03%
2020/05/20	0	0.00	4	126.50	131.50	-4	2,907	-0.14%
2020/05/19	4	125.50	4	126.50	125.00	0	2,927	0.00%
2020/05/18	4	123.50	4	123.50	123.50	0	2,985	0.00%
2020/05/15	4	127.50	4	129.00	127.50	0	3,104	0.00%
2020/05/14	15	130.03	18	128.39	127.50	-3	3,108	-0.10%
2020/05/13	0	0.00	1	133.00	133.00	-1	3,125	-0.03%
2020/05/11	5	137.60	0	0.00	136.00	5	3,165	0.16%
2020/05/06	4	129.50	0	0.00	128.00	4	3,147	0.13%
2020/04/30	1	130.00	4	131.88	132.00	-3	3,252	-0.09%
2020/04/29	4	131.50	0	0.00	132.50	4	3,275	0.12%
2020/04/28	1	129.50	0	0.00	129.50	1	3,301	0.03%
2020/04/22	0	0.00	2	121.50	124.00	-2	3,560	-0.06%
2020/04/17	0	0.00	2	134.50	128.00	-2	3,899	-0.05%
2020/04/13	2	131.00	0	0.00	128.00	2	3,913	0.05%
2020/04/10	10	126.00	10	127.50	128.00	0	3,904	0.00%
2020/04/09	10	128.00	10	127.00	127.00	0	3,952	0.00%
2020/04/08	1	130.00	2	126.00	127.00	-1	4,023	-0.02%
2020/04/07	10	123.50	11	122.23	122.00	-1	3,976	-0.03%
2020/03/31	4	115.50	21	116.43	116.50	-17	3,883	-0.44%
2020/03/30	2	113.50	1	116.50	115.50	1	3,828	0.03%
2020/03/27	5	117.20	7	117.50	114.00	-2	3,766	-0.05%
2020/03/26	3	108.67	4	108.25	113.00	-1	3,636	-0.03%
2020/03/25	12	105.50	11	103.32	103.00	1	3,589	0.03%
2020/03/24	12	98.66	10	99.00	99.00	2	3,540	0.06%
2020/03/23	1	92.50	1	91.00	94.00	0	3,501	0.00%
2020/03/20	2	95.95	0	0.00	98.00	2	3,481	0.06%
2020/03/19	0	0.00	1	94.80	89.10	-1	3,464	-0.03%
2020/03/13	15	111.33	1	114.00	117.00	14	3,374	0.41%
2020/03/09	10	136.00	10	133.00	133.00	0	3,173	0.00%
2020/03/06	1	137.50	1	139.00	139.00	0	3,124	0.00%
2020/03/05	1	142.50	1	141.50	142.00	0	3,090	0.00%
2020/03/02	0	0.00	2	142.25	142.00	-2	3,058	-0.07%
2020/02/27	1	140.50	1	140.00	139.00	0	3,010	0.00%
2020/02/25	1	146.00	5	146.00	148.00	-4	2,974	-0.13%
2020/02/21	1	146.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	3	149.33	9	150.17	149.50	-6	2,882	-0.21%
2020/02/19	7	151.00	1	154.00	151.00	6	2,851	0.21%
2020/02/18	8	154.31	6	154.08	152.00	2	2,794	0.07%
2020/02/17	2	151.50	2	150.75	150.50	0	2,702	0.00%
2020/02/14	1	152.50	1	153.50	153.50	0	2,688	0.00%
2020/02/13	1	151.50	1	150.00	150.50	0	2,664	0.00%
2020/02/12	5	149.50	5	148.00	148.00	0	2,651	0.00%
2020/02/11	7	149.71	7	150.64	150.50	0	2,783	0.00%
2020/02/10	3	145.50	3	143.17	145.50	0	2,727	0.00%
2020/02/07	6	144.75	6	144.83	145.00	0	2,718	0.00%
2020/02/06	3	146.83	2	147.00	149.50	1	2,762	0.04%
2020/02/05	5	144.50	5	146.50	142.50	0	2,733	0.00%
2020/02/04	3	145.33	1	144.50	144.50	2	2,703	0.07%
2020/02/03	0	0.00	9	144.56	143.50	-9	2,742	-0.33%
2020/01/31	6	146.50	6	147.50	148.50	0	2,701	0.00%
2020/01/30	0	0.00	2	144.50	142.50	-2	2,732	-0.07%
2020/01/20	6	152.75	6	151.92	152.00	0	2,678	0.00%
2020/01/17	5	149.50	5	151.50	152.50	0	2,646	0.00%
2020/01/16	11	149.68	13	151.62	153.00	-2	2,604	-0.08%
2020/01/15	4	145.38	9	145.50	145.50	-5	2,492	-0.20%
2020/01/14	4	144.13	1	144.50	141.00	3	2,431	0.12%
2020/01/13	3	140.83	5	142.90	142.00	-2	2,339	-0.09%
2020/01/10	3	132.83	2	134.00	133.00	1	2,156	0.05%
2020/01/09	2	130.00	3	129.17	129.00	-1	2,103	-0.05%
2020/01/07	0	0.00	1	128.00	129.50	-1	2,088	-0.05%
2020/01/06	0	0.00	1	130.50	129.00	-1	2,084	-0.05%
2020/01/03	10	133.55	3	133.67	133.00	7	2,064	0.34%
2020/01/02	6	135.83	5	135.40	139.00	1	2,001	0.05%
2019/12/31	3	129.33	2	131.00	129.00	1	1,879	0.05%
2019/12/27	1	125.50	0	0.00	125.50	1	1,826	0.05%
2019/12/26	1	127.50	0	0.00	123.50	1	1,824	0.05%
2019/12/20	3	128.50	4	127.88	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	3	126.00	126.50	-3	1,807	-0.17%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	14	126.21	1	124.50	122.50	13	1,811	0.72%
2019/12/03	4	122.00	1	121.00	122.00	3	1,810	0.17%
2019/12/02	0	0.00	12	121.00	121.00	-12	1,839	-0.65%
2019/11/28	1	128.00	0	0.00	127.00	1	2,068	0.05%
2019/11/26	1	124.00	0	0.00	126.00	1	2,055	0.05%
2019/11/14	1	123.50	1	121.50	121.50	0	2,143	0.00%
2019/11/11	0	0.00	2	135.00	127.50	-2	2,132	-0.09%
2019/11/08	14	134.39	5	132.50	133.00	9	2,081	0.43%
2019/11/05	1	129.00	0	0.00	128.00	1	1,925	0.05%
2019/11/04	1	125.00	1	124.50	124.50	0	1,849	0.00%
2019/10/31	2	120.75	0	0.00	121.00	2	1,823	0.11%
2019/10/23	0	0.00	4	123.13	125.00	-4	1,728	-0.23%
2019/10/17	1	119.00	0	0.00	117.50	1	1,831	0.05%
2019/10/14	0	0.00	3	119.50	120.00	-3	1,846	-0.16%
2019/10/09	0	0.00	1	117.00	116.00	-1	1,844	-0.05%
2019/10/08	2	117.00	0	0.00	117.00	2	1,840	0.11%
2019/10/07	1	120.00	0	0.00	120.00	1	1,837	0.05%
2019/10/01	0	0.00	2	116.00	115.50	-2	1,850	-0.11%
2019/09/26	1	118.00	0	0.00	117.00	1	1,901	0.05%
2019/09/17	0	0.00	0	125.50	125.00	0	1,919	0.00%
2019/09/11	1	125.00	0	0.00	122.00	1	1,876	0.05%
2019/09/09	0	0.00	1	122.50	125.00	-1	1,856	-0.05%
2019/09/06	3	127.50	0	0.00	126.50	3	1,835	0.16%
2019/09/05	0	0.00	3	125.50	126.50	-3	1,828	-0.16%
2019/09/03	5	127.20	4	126.00	124.50	1	1,808	0.06%
2019/09/02	15	129.07	13	130.31	132.00	2	1,765	0.11%
2019/08/29	1	118.00	0	0.00	118.50	1	1,580	0.06%
2019/08/28	0	0.00	1	123.00	121.00	-1	1,585	-0.06%
2019/08/26	0	0.00	1	120.00	120.50	-1	1,612	-0.06%
2019/08/23	1	127.50	4	124.63	128.00	-3	1,595	-0.19%
2019/08/22	3	122.50	0	0.00	122.00	3	1,553	0.19%
2019/08/20	1	121.00	1	122.00	120.50	0	1,568	0.00%
2019/08/19	1	119.00	1	122.00	121.50	0	1,601	0.00%
2019/08/15	2	115.00	2	117.00	117.00	0	1,573	0.00%
2019/08/08	1	118.00	0	0.00	120.50	1	1,606	0.06%
2019/08/07	1	117.50	1	118.00	117.00	0	1,615	0.00%
2019/08/06	1	114.50	2	115.75	117.50	-1	1,640	-0.06%
2019/08/05	0	0.00	1	122.00	118.00	-1	1,676	-0.06%
2019/08/02	1	121.50	1	121.50	121.00	0	1,725	0.00%
2019/07/31	0	0.00	2	125.00	126.00	-2	1,854	-0.11%
2019/07/29	3	121.33	0	0.00	121.50	3	1,900	0.16%
2019/07/26	0	0.00	2	125.00	126.50	-2	1,887	-0.11%
2019/07/25	2	126.50	0	0.00	125.00	2	1,939	0.10%
2019/07/24	4	128.75	3	128.50	128.00	1	1,930	0.05%
2019/07/23	6	122.17	3	121.50	125.00	3	1,874	0.16%
2019/07/22	1	118.00	1	118.50	118.00	0	1,812	0.00%
2019/07/19	1	117.50	3	117.00	117.50	-2	1,809	-0.11%
2019/07/16	3	121.00	0	0.00	118.50	3	1,813	0.17%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/08	1	116.00	1	116.50	116.00	0	2,046	0.00%
2019/07/04	2	120.50	2	118.75	116.00	0	2,303	0.00%
2019/07/03	0	0.00	1	116.50	117.00	-1	2,277	-0.04%
2019/06/25	0	0.00	1	116.50	117.00	-1	2,310	-0.04%
2019/06/21	1	116.50	0	0.00	115.50	1	2,321	0.04%
2019/06/05	0	0.00	1	107.00	106.00	-1	2,996	-0.03%
2019/06/04	1	105.00	0	0.00	104.50	1	3,163	0.03%
2019/05/29	0	0.00	2	106.00	104.50	-2	3,265	-0.06%
2019/05/28	4	105.75	2	107.00	107.50	2	3,378	0.06%
2019/05/27	1	107.50	1	108.50	106.50	0	3,477	0.00%
2019/05/22	0	0.00	1	116.50	115.00	-1	3,617	-0.03%
2019/05/21	1	115.50	0	0.00	115.50	1	3,749	0.03%
2019/05/16	3	118.67	0	0.00	115.00	3	4,040	0.07%
2019/05/13	0	0.00	3	114.67	115.50	-3	4,040	-0.07%
2019/05/09	0	0.00	5	125.10	121.50	-5	3,941	-0.13%
2019/05/08	5	124.90	2	122.50	123.00	3	3,833	0.08%
2019/05/07	2	121.00	1	120.50	122.00	1	3,764	0.03%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/05/02	2	118.00	3	120.83	118.00	-1	3,657	-0.03%
2019/04/30	2	113.00	2	114.50	117.50	0	3,587	0.00%
2019/04/24	2	117.25	0	0.00	117.00	2	3,535	0.06%
2019/04/23	0	0.00	1	113.50	114.00	-1	3,553	-0.03%
2019/04/19	0	0.00	3.1	114.66	114.50	-3.1	3,552	-0.09%
2019/04/18	2	114.00	3	116.17	113.50	-1	3,525	-0.03%
2019/04/17	1	118.50	1	122.50	117.50	0	3,483	0.00%
2019/04/16	1	121.50	3	120.50	121.50	-2	3,435	-0.06%
2019/04/15	0	0.00	1	117.50	119.00	-1	3,400	-0.03%
2019/04/12	6	121.00	1	121.00	119.00	5	3,354	0.15%
2019/04/11	29	121.10	28	122.61	123.50	1	3,258	0.03%
2019/04/10	1	110.50	13	110.65	113.00	-12	3,013	-0.40%
2019/04/09	1	111.50	0	0.00	112.00	1	2,976	0.03%
2019/04/02	1	110.00	4	107.13	110.00	-3	2,937	-0.10%
2019/04/01	6	106.42	1	105.50	105.50	5	2,888	0.17%
2019/03/29	10	110.25	0	0.00	109.50	10	2,823	0.35%
2019/03/25	0	0.00	1	109.50	109.00	-1	2,764	-0.04%
2019/03/22	3	112.17	14	113.89	108.50	-11	2,695	-0.41%
2019/03/21	2	115.50	0	0.00	115.50	2	2,545	0.08%
2019/03/18	13	108.88	0	0.00	108.50	13	2,364	0.55%
2019/03/15	3	108.50	4	109.13	109.00	-1	2,323	-0.04%
2019/03/14	1	107.00	1	110.50	106.50	0	2,290	0.00%
2019/03/13	3	109.50	3	110.67	108.50	0	2,262	0.00%
2019/03/12	2	108.25	7	109.21	108.00	-5	2,173	-0.23%
2019/03/11	4	104.50	0	0.00	104.50	4	2,069	0.19%
2019/03/08	7	103.64	14	105.18	106.00	-7	2,006	-0.35%
2019/03/07	4	101.25	4	102.00	102.00	0	1,843	0.00%
2019/03/06	5	102.80	2	103.00	103.00	3	1,787	0.17%
2019/03/05	3	101.33	3	101.17	102.00	0	1,750	0.00%
2019/03/04	3	103.00	0	0.00	103.50	3	1,702	0.18%
2019/02/27	7	102.50	8	103.38	101.00	-1	1,636	-0.06%
2019/02/26	2	107.25	0	0.00	104.50	2	1,507	0.13%
2019/02/25	3	110.00	1	110.50	110.00	2	1,397	0.14%
2019/02/22	5	107.90	6	109.92	108.00	-1	1,319	-0.08%
2019/02/21	0	0.00	1	110.50	110.50	-1	1,240	-0.08%
2019/02/20	5	110.60	6	108.17	112.00	-1	1,161	-0.09%
2019/02/19	6	107.33	4	107.00	105.50	2	1,019	0.20%
2019/02/18	2	101.25	2	98.10	101.50	0	793	0.00%
2019/02/12	0	0.00	2	92.10	93.60	-2	612	-0.33%
2019/01/11	0	0.00	2	85.30	85.60	-2	525	-0.38%
2019/01/08	1	82.70	0	0.00	82.90	1	511	0.20%
2019/01/07	1	83.80	1	84.20	83.20	0	517	0.00%
2019/01/04	0	0.00	1	83.80	83.80	-1	514	-0.19%
2019/01/02	1	83.20	0	0.00	83.30	1	527	0.19%
2018/12/27	1	82.20	0	0.00	83.50	1	530	0.19%
2018/12/18	3	84.40	3	84.00	84.00	0	518	0.00%
2018/12/17	3	85.20	9	84.50	84.00	-6	518	-1.16%
2018/12/14	6	86.75	0	0.00	85.80	6	520	1.15%
2018/12/13	5	87.56	7	87.03	87.30	-2	517	-0.39%
2018/12/12	0	0.00	8	87.86	87.80	-8	514	-1.56%
2018/12/11	10	88.44	5	89.22	87.30	5	513	0.97%
2018/12/10	5	89.38	2	88.80	88.00	3	515	0.58%
2018/12/07	2	90.30	1	90.00	88.00	1	529	0.19%
2018/12/06	1	90.00	1	90.00	88.50	0	524	0.00%
2018/12/05	0	0.00	3	87.47	88.20	-3	509	-0.59%
2018/12/03	0	0.00	1	88.00	88.30	-1	502	-0.20%
2018/11/30	1	85.80	5	85.96	85.10	-4	492	-0.81%
2018/11/27	0	0.00	1	81.60	81.90	-1	499	-0.20%
2018/11/23	1	80.60	0	0.00	79.40	1	506	0.20%
2018/11/16	2	80.90	0	0.00	80.40	2	518	0.39%
2018/11/14	1	81.40	2	82.50	80.00	-1	524	-0.19%
2018/11/13	4	80.68	0	0.00	81.70	4	519	0.77%
2018/11/02	1	77.00	0	0.00	75.70	1	518	0.19%
2018/10/17	1	81.00	0	0.00	81.80	1	620	0.16%
2018/09/25	0	0.00	1	85.60	86.20	-1	1,099	-0.09%
2018/09/20	1	86.90	0	0.00	84.00	1	1,183	0.08%
2018/09/07	0	0.00	1	89.40	87.60	-1	1,173	-0.09%
2018/09/05	0	0.00	1	88.70	90.00	-1	1,171	-0.09%
2018/09/03	2	87.00	0	0.00	87.10	2	1,170	0.17%
2018/08/23	1	90.50	0	0.00	90.00	1	1,198	0.08%
2018/08/15	1	90.00	0	0.00	90.50	1	1,251	0.08%
2018/08/14	0	0.00	1	91.10	91.30	-1	1,251	-0.08%
2018/08/07	1	93.10	2	94.10	93.90	-1	1,237	-0.08%
2018/08/06	3	91.50	1	94.50	94.50	2	1,230	0.16%
2018/07/31	0	0.00	1	89.50	89.50	-1	1,199	-0.08%
2018/07/30	1	88.50	0	0.00	88.00	1	1,199	0.08%
2018/07/27	0	0.00	3	90.57	90.80	-3	1,186	-0.25%
2018/07/25	1	90.00	0	0.00	89.60	1	1,190	0.08%
2018/07/24	0	0.00	3	90.43	90.60	-3	1,189	-0.25%
2018/07/23	6	88.40	8	88.14	88.00	-2	1,170	-0.17%
2018/07/19	0	0.00	2	97.00	94.30	-2	1,123	-0.18%
2018/07/18	2	95.90	3	95.30	95.90	-1	1,040	-0.10%
2018/07/17	1	92.60	2	91.60	92.60	-1	1,016	-0.10%
2018/07/16	4	92.48	0	0.00	92.30	4	1,005	0.40%
2018/07/10	0	0.00	4	94.55	96.80	-4	907	-0.44%
2018/07/05	1	89.20	0	0.00	89.20	1	843	0.12%
2018/07/02	0	0.00	8	92.68	94.00	-8	835	-0.96%
2018/06/29	0	0.00	5	90.90	90.00	-5	775	-0.64%
2018/06/28	0	0.00	1	89.80	88.20	-1	761	-0.13%
2018/06/07	0	0.00	1	89.10	89.00	-1	1,026	-0.10%
2018/06/06	1	88.80	0	0.00	89.40	1	1,038	0.10%
2018/06/01	0	0.00	1	87.50	87.10	-1	1,121	-0.09%
2018/05/29	0	0.00	1	88.90	88.60	-1	1,180	-0.08%
2018/05/28	0	0.00	1	88.40	88.70	-1	1,185	-0.08%
2018/05/24	0	0.00	1	86.90	86.60	-1	1,286	-0.08%
2018/05/22	0	0.00	1	85.30	84.50	-1	1,392	-0.07%
2018/05/21	0	0.00	2	83.70	83.90	-2	1,541	-0.13%
2018/05/16	0	0.00	1	80.90	81.00	-1	1,607	-0.06%
2018/05/10	1	79.30	3	79.30	79.20	-2	1,658	-0.12%
2018/05/04	3	77.80	0	0.00	77.30	3	1,716	0.17%
2018/05/02	0	0.00	1	77.60	77.40	-1	1,745	-0.06%
2018/04/26	1	78.50	0	0.00	77.60	1	1,840	0.05%
2018/04/20	1	83.80	0	0.00	83.40	1	1,854	0.05%
2018/04/18	2	85.30	2	84.55	84.10	0	1,868	0.00%
2018/04/13	2	85.35	0	0.00	84.90	2	1,878	0.11%
2018/04/11	0	0.00	1	84.40	84.00	-1	1,883	-0.05%
2018/04/10	1	84.90	1	85.40	85.00	0	1,872	0.00%
2018/03/31	0	0.00	1	89.70	89.50	-1	1,899	-0.05%
2018/03/30	3	91.10	2	90.65	89.30	1	1,892	0.05%
2018/03/29	2	91.40	3	91.73	91.00	-1	1,865	-0.05%
2018/03/28	3	90.27	3	89.90	89.30	0	1,796	0.00%
2018/03/27	2	90.00	2	88.55	90.00	0	1,730	0.00%
2018/03/26	1	85.00	0	0.00	85.90	1	1,702	0.06%
2018/03/19	2	88.60	2	88.80	88.60	0	1,648	0.00%
2018/03/16	1	87.60	1	88.70	87.60	0	1,611	0.00%
2018/03/15	1	87.00	0	0.00	86.90	1	1,607	0.06%
2018/03/08	1	86.80	2	87.75	85.50	-1	1,585	-0.06%
2018/03/07	0	0.00	1	87.80	87.40	-1	1,547	-0.06%
2018/03/06	1	92.40	0	0.00	92.40	1	1,514	0.07%
2018/03/05	0	0.00	5	90.54	89.20	-5	1,463	-0.34%
2018/03/01	1	89.60	1	90.70	90.40	0	1,437	0.00%
2018/02/27	5	90.60	3	92.03	90.60	2	1,427	0.14%
2018/02/26	6	91.18	3	92.00	90.80	3	1,392	0.22%
2018/02/23	1	90.70	0	0.00	90.80	1	1,293	0.08%
2018/02/22	3	92.27	5	92.14	91.60	-2	1,263	-0.16%
2018/02/21	5	90.68	11	90.10	90.60	-6	1,180	-0.51%
2018/02/12	6	85.28	4	85.00	85.20	2	1,025	0.19%
2018/02/07	5	83.10	5	82.90	82.00	0	950	0.00%
2018/02/02	1	83.00	0	0.00	83.00	1	931	0.11%
2018/02/01	0	0.00	1	85.20	83.70	-1	956	-0.10%
2018/01/31	1	82.70	0	0.00	84.40	1	941	0.11%
2018/01/30	0	0.00	2	84.50	83.20	-2	923	-0.22%
2018/01/26	2	83.75	2	83.90	84.50	0	900	0.00%
2018/01/25	0	0.00	2	82.00	83.50	-2	892	-0.22%
2018/01/24	2	83.55	7	83.03	82.80	-5	865	-0.58%
2018/01/23	0	0.00	2	82.65	81.70	-2	817	-0.24%
2018/01/22	2	81.30	1	81.80	80.80	1	779	0.13%
2018/01/19	1	82.90	4	81.75	81.50	-3	767	-0.39%
2018/01/16	1	79.40	0	0.00	79.40	1	732	0.14%
2018/01/15	1	80.00	0	0.00	80.00	1	739	0.14%
2018/01/12	1	80.50	0	0.00	80.30	1	743	0.13%
2018/01/11	0	0.00	1	79.00	78.90	-1	742	-0.13%
2018/01/10	0	0.00	3	78.00	79.30	-3	772	-0.39%
2018/01/09	1	79.80	2	80.35	79.00	-1	806	-0.12%
2018/01/04	1	78.20	0	0.00	79.10	1	785	0.13%
2018/01/03	3	80.27	3	80.63	79.00	0	785	0.00%
2018/01/02	6	79.07	3	78.43	78.70	3	753	0.40%