京鼎 (3413)-元富-緯城券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	315.50	314.50	-8	1,810	-0.44%
2024/11/19	1	311.00	31	312.05	313.50	-30	1,809	-1.66%
2024/11/18	11	305.50	1	305.50	305.50	10	1,806	0.55%
2024/11/15	4	312.88	15	312.83	310.50	-11	1,808	-0.61%
2024/11/14	41	310.04	0	0.00	309.50	41	1,844	2.22%
2024/11/13	1	319.00	1	326.00	321.00	0	1,839	0.00%
2024/11/12	2.1	319.57	0	0.00	319.00	2.1	1,897	0.11%
2024/11/11	14	330.43	3	332.33	332.00	11	1,951	0.56%
2024/11/08	4	338.13	0	0.00	335.00	4	1,955	0.20%
2024/11/07	17	339.56	5	339.00	339.00	12	1,962	0.61%
2024/11/05	0	0.00	56	350.69	354.00	-56	1,901	-2.94%
2024/11/04	1	341.50	0	0.00	348.00	1	1,898	0.05%
2024/10/29	26	337.73	2	339.00	341.50	24	1,944	1.23%
2024/10/28	23	346.22	1	346.50	346.50	22	1,933	1.14%
2024/10/25	9	349.06	0	0.00	351.50	9	1,932	0.47%
2024/10/24	10	350.25	0	0.00	348.00	10	1,935	0.52%
2024/10/23	11	350.00	12	348.67	361.50	-1	1,937	-0.05%
2024/10/22	49.1	345.40	1	346.00	347.00	48.1	1,913	2.51%
2024/10/21	0	0.00	25	352.12	352.50	-25	1,921	-1.30%
2024/10/18	7	344.57	0	0.00	344.00	7	1,940	0.36%
2024/10/17	65	345.15	1	346.50	346.00	64	1,970	3.25%
2024/10/16	1	360.00	0	0.00	357.00	1	1,929	0.05%
2024/10/15	1	372.00	1.1	370.09	368.50	-0.1	1,896	-0.01%
2024/10/14	1	360.50	1	362.50	364.50	0	1,887	0.00%
2024/10/09	12.1	362.64	1	353.50	353.00	11.1	1,917	0.58%
2024/10/08	3	364.00	3	363.17	363.00	0	1,929	0.00%
2024/10/04	0	0.00	1	345.50	345.00	-1	1,967	-0.05%
2024/10/01	1	352.00	0	0.00	351.50	1	2,010	0.05%
2024/09/30	1	361.00	0	0.00	356.50	1	2,086	0.05%
2024/09/27	1	380.50	0	0.00	365.00	1	2,142	0.05%
2024/09/26	1	375.00	1	374.00	373.50	0	2,204	0.00%
2024/09/25	2	359.00	0	0.00	359.00	2	2,227	0.09%
2024/09/20	0	0.00	1	366.00	363.00	-1	2,271	-0.04%
2024/09/19	0	0.00	1	373.50	369.50	-1	2,288	-0.04%
2024/09/18	2	358.75	1	360.00	355.50	1	2,287	0.04%
2024/09/16	2	370.75	1	366.00	366.00	1	2,296	0.04%
2024/09/13	2	366.75	1	365.50	368.00	1	2,303	0.04%
2024/09/12	0	0.00	1	363.00	366.50	-1	2,306	-0.04%
2024/09/11	0	0.00	0	353.50	362.50	0	2,263	0.00%
2024/09/10	2	351.52	1	351.61	352.00	1	2,226	0.04%
2024/09/09	1	354.95	6.1	356.64	362.50	-5.1	2,197	-0.23%
2024/09/06	1	331.50	3	338.17	345.00	-2	2,112	-0.09%
2024/09/05	1	319.50	1	313.50	314.00	0	2,065	0.00%
2024/09/04	1	324.50	0	0.00	318.50	1	2,061	0.05%
2024/08/28	0.1	351.00	0	0.00	351.00	0.1	2,013	0.00%
2024/08/26	1	342.50	1	335.00	335.00	0	1,999	0.00%
2024/08/16	0	0.00	0	344.00	341.00	0	2,033	0.00%
2024/08/15	0	337.80	0	340.00	339.50	0	2,000	0.00%
2024/08/14	0	348.50	0	0.00	336.50	0	2,007	0.00%
2024/08/09	0	0.00	4	307.38	308.00	-4	1,876	-0.21%
2024/08/08	1	288.00	1	294.00	289.00	0	1,854	0.00%
2024/08/05	3	274.33	0	0.00	271.00	3	1,843	0.16%
2024/08/01	1	321.50	1	327.00	322.00	0	1,892	0.00%
2024/07/30	1	302.50	0	0.00	312.00	1	1,874	0.05%
2024/07/26	0.5	324.50	0	0.00	315.00	0.5	1,889	0.03%
2024/07/19	0.5	338.00	0	0.00	330.50	0.5	1,844	0.03%
2024/07/16	0	0.00	1.3	365.80	361.00	-1.3	1,799	-0.07%
2024/07/12	1.1	365.95	1	364.47	364.00	0.1	1,872	0.00%
2024/07/11	1	387.50	0	0.00	377.00	1	1,856	0.05%
2024/07/10	1	384.00	0	0.00	384.00	1	1,843	0.05%
2024/07/09	1.3	388.80	1	386.50	390.00	0.3	1,824	0.01%
2024/07/05	0.3	390.70	0	0.00	397.50	0.3	1,781	0.01%
2024/07/02	0	0.00	0	345.50	345.00	0	1,633	0.00%
2024/07/01	1	309.50	1.2	321.58	338.00	-0.2	1,576	-0.01%
2024/06/27	0	0.00	1	320.50	317.00	-1	1,538	-0.06%
2024/06/26	1	313.50	127	318.30	313.00	-126	1,548	-8.13%	大賣/鉅額交易
2024/06/25	22	299.77	1	306.50	307.50	21	1,536	1.37%
2024/06/24	2	321.50	1	324.50	324.50	1	1,548	0.06%
2024/06/21	5	326.39	26	329.42	327.50	-21	1,582	-1.33%
2024/06/20	1.2	312.79	1	315.50	328.00	0.2	1,576	0.01%
2024/06/19	0	0.00	79	313.84	313.50	-79	1,568	-5.04%
2024/06/18	1	307.00	0	0.00	307.00	1	1,601	0.06%
2024/06/14	25	308.00	0	0.00	308.00	25	1,766	1.42%
2024/06/12	0	0.00	3	312.00	312.00	-3	1,885	-0.16%
2024/06/07	19	301.37	0	0.00	306.50	19	1,967	0.97%
2024/06/03	5	299.00	1	301.00	301.50	4	2,055	0.19%
2024/05/31	8	294.75	0	0.00	294.50	8	2,063	0.39%
2024/05/30	0	0.00	1	299.50	298.50	-1	2,069	-0.05%
2024/05/29	2	301.50	0	0.00	300.50	2	2,121	0.09%
2024/05/28	37	305.61	0	0.00	303.50	37	2,146	1.72%
2024/05/27	55	311.14	0	0.00	315.50	55	2,146	2.56%
2024/05/24	0	0.00	12	308.96	309.00	-12	2,155	-0.56%
2024/05/23	0	0.00	27	305.00	304.00	-27	2,196	-1.23%
2024/05/22	1	297.50	1	299.50	299.00	0	2,238	0.00%
2024/05/21	21	303.55	0	0.00	300.00	21	2,280	0.92%
2024/05/20	1	317.00	0.2	320.50	304.50	0.9	2,271	0.04%
2024/05/17	1	305.00	1	312.00	307.00	0	2,248	0.00%
2024/05/16	0	0.00	1	317.50	313.00	-1	2,253	-0.04%
2024/05/14	36	306.94	0	0.00	304.50	36	2,320	1.55%
2024/05/13	15	311.17	0	0.00	311.50	15	2,309	0.65%
2024/05/09	10.1	307.00	0	0.00	311.50	10.1	2,298	0.44%
2024/05/08	5.1	315.51	0	0.00	318.50	5.1	2,280	0.22%
2024/05/07	0.1	316.00	2	314.00	319.50	-2	2,270	-0.09%
2024/05/06	10	295.75	0	0.00	297.50	10	2,209	0.45%
2024/05/03	0	0.00	1	301.97	297.50	-1	2,208	-0.05%
2024/05/02	2	294.25	0	0.00	291.00	2	2,202	0.09%
2024/04/30	1	291.00	1	295.50	302.00	0	2,195	0.00%
2024/04/23	0	0.00	2	284.00	284.00	-2	2,208	-0.09%
2024/04/22	2	281.51	1	284.00	279.00	1	2,204	0.05%
2024/04/19	1	280.00	1	287.00	288.00	0	2,180	0.00%
2024/04/17	0	0.00	0.2	309.00	308.50	-0.2	2,098	-0.01%
2024/04/15	0	0.00	1	313.00	305.00	-1	2,079	-0.05%
2024/04/12	1	312.50	1.1	304.77	307.50	-0.1	2,064	0.00%
2024/04/11	1	296.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	0	0.00	3	299.50	298.50	-3	2,012	-0.15%
2024/04/09	1	305.50	0	0.00	297.00	1	2,000	0.05%
2024/04/02	0	0.00	0.2	312.00	314.00	-0.2	1,973	-0.01%
2024/04/01	0.1	305.50	0	0.00	304.00	0.1	1,937	0.01%
2024/03/27	1	311.50	1	308.00	307.50	0	1,846	0.00%
2024/03/26	5	312.70	2	313.25	299.50	3	1,797	0.17%
2024/03/22	0.1	295.00	0	0.00	297.50	0.1	1,707	0.01%
2024/03/21	0	0.00	1	295.00	294.00	-1	1,676	-0.06%
2024/03/20	2	290.75	1	292.00	290.00	1	1,628	0.06%
2024/03/19	1	283.50	1	285.50	291.50	0	1,580	0.00%
2024/03/18	0	0.00	1	272.00	273.50	-1	1,484	-0.07%
2024/03/15	2	269.75	1	270.00	270.00	1	1,435	0.07%
2024/03/14	1	260.50	2.2	261.27	263.00	-1.2	1,324	-0.09%
2024/03/13	0.1	251.00	1	246.50	246.50	-0.9	1,239	-0.07%
2024/03/12	1	244.50	1	249.00	248.50	0	1,206	0.00%
2024/03/11	1	251.00	10	244.00	244.00	-9	1,186	-0.76%
2024/03/06	1	251.00	1	255.50	255.00	0	1,078	0.00%
2024/03/04	1	248.50	2	253.00	257.00	-1	1,030	-0.10%
2024/03/01	0	0.00	2	250.00	247.50	-2	979	-0.20%
2024/02/29	1	242.50	0	0.00	240.00	1	946	0.11%
2024/02/27	1	248.00	0	0.00	244.00	1	924	0.11%
2024/02/23	6	249.83	2	252.00	250.00	4	848	0.47%
2024/02/22	6	245.58	3.1	239.98	245.00	3	789	0.37%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/20	1	233.00	7	230.50	231.00	-6	726	-0.83%
2024/02/19	2	231.00	1	233.50	231.00	1	713	0.14%
2024/02/16	1	227.50	1.1	233.38	233.50	-0.1	695	-0.01%
2024/02/15	0	0.00	2	218.50	221.00	-2	638	-0.31%
2024/02/05	1	212.00	0	0.00	212.50	1	621	0.16%
2024/02/02	0	0.00	1	214.00	212.50	-1	619	-0.16%
2024/02/01	1	214.00	0	0.00	212.50	1	612	0.16%
2024/01/31	1	216.50	0	0.00	216.00	1	605	0.17%
2024/01/29	1	211.50	1.1	214.41	214.00	-0.1	582	-0.02%
2024/01/25	0	0.00	0	218.50	217.50	0	568	-0.01%
2024/01/23	0	0.00	3	213.00	215.00	-3	546	-0.55%
2024/01/22	0	0.00	1	213.00	211.00	-1	533	-0.19%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2024/01/17	2	205.75	0	0.00	203.50	2	488	0.42%
2024/01/10	0	0.00	1	211.00	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1	210.00	209.00	-1	449	-0.22%
2024/01/03	1	207.50	1	208.50	207.00	0	429	0.00%
2023/12/29	1	206.50	0	0.00	210.50	1	416	0.24%
2023/12/21	0	0.00	1	200.00	200.00	-1	353	-0.28%
2023/12/15	1.1	205.86	1	204.00	203.00	0.1	345	0.03%
2023/12/14	1	206.50	1.1	203.27	205.50	-0.1	334	-0.03%
2023/12/13	0	0.00	1	199.00	201.50	-1	309	-0.32%
2023/12/12	1	195.00	0	0.00	198.00	1	303	0.33%
2023/12/07	0	0.00	0.1	193.50	193.00	-0.1	293	-0.03%
2023/11/28	0	0.00	0.1	199.00	199.00	-0.1	330	-0.03%
2023/11/24	0	0.00	1	198.00	197.50	-1	323	-0.31%
2023/11/23	0	0.00	0	197.00	198.50	0	321	-0.01%
2023/11/22	1	197.00	0	0.00	197.00	1	320	0.31%
2023/11/13	0	0.00	1	189.50	188.00	-1	316	-0.32%
2023/11/08	1	187.00	0	0.00	187.00	1	327	0.31%
2023/11/06	10	188.00	0	0.00	187.50	10	347	2.88%
2023/11/03	0	0.00	1	185.50	185.00	-1	354	-0.28%
2023/10/12	1	191.00	0	0.00	191.00	1	395	0.25%
2023/10/06	0	0.00	5	189.20	190.00	-5	390	-1.28%
2023/09/20	0	0.00	1	188.00	187.50	-1	499	-0.20%
2023/09/12	0	187.50	0	0.00	187.50	0	554	0.00%
2023/08/30	1	180.50	1	181.50	181.50	0	616	0.00%
2023/08/11	0	0.00	0.1	180.50	179.50	-0.1	604	-0.01%
2023/07/28	12	189.29	0	0.00	188.00	12	569	2.11%
2023/07/25	0	182.00	0	0.00	181.50	0	556	0.00%
2023/07/17	6	187.00	0	0.00	185.50	6	563	1.06%
2023/07/14	10	186.50	0.1	186.50	186.50	9.9	566	1.75%
2023/07/13	4	185.13	0	0.00	184.00	4	569	0.70%
2023/07/12	0	0.00	0.1	185.00	184.00	-0.1	568	-0.01%
2023/07/11	0	183.50	0	0.00	184.50	0	565	0.00%
2023/07/10	0.1	182.52	0	0.00	181.00	0.1	565	0.02%
2023/07/07	0	183.50	0	0.00	183.50	0	558	0.01%
2023/07/06	0.1	186.94	0	0.00	185.50	0.1	555	0.02%
2023/07/05	0.1	190.05	1.5	188.84	188.00	-1.4	543	-0.25%
2023/07/04	0	0.00	3	190.50	190.00	-3	536	-0.56%
2023/07/03	1	190.00	1	192.16	191.00	0	532	-0.01%
2023/06/30	4	201.00	0	0.00	202.00	4	508	0.79%
2023/06/27	0	0.00	0.1	204.00	201.00	-0.1	468	-0.02%
2023/06/19	2	203.50	1	203.50	203.50	1	446	0.22%
2023/06/16	0.1	203.02	0	0.00	202.50	0.1	442	0.03%
2023/06/15	0.1	206.50	0	0.00	205.00	0.1	433	0.01%
2023/06/14	2	205.50	2	206.00	205.00	0	423	0.00%
2023/06/13	1	204.00	0	0.00	202.50	1	408	0.24%
2023/06/12	0	202.00	0.5	203.00	201.00	-0.5	388	-0.12%
2023/06/09	1	197.01	1	196.50	196.50	0	359	0.01%
2023/06/08	0	0.00	9	195.50	195.50	-9	361	-2.49%
2023/06/06	1	193.50	0	0.00	194.00	1	378	0.26%
2023/05/31	1	196.00	0.1	195.42	196.00	0.9	430	0.20%
2023/05/29	1	193.00	0	0.00	193.00	1	430	0.23%
2023/05/18	2	188.75	0	0.00	188.50	2	442	0.45%
2023/05/08	0.1	189.00	0	0.00	191.00	0.1	473	0.02%
2023/05/05	0	190.00	0	0.00	187.00	0	473	0.00%
2023/05/03	0.1	187.50	0	0.00	187.00	0.1	490	0.01%
2023/04/27	2	185.75	0	0.00	185.50	2	502	0.40%
2023/04/24	0	189.50	0	0.00	188.00	0	493	0.00%
2023/04/21	2	191.50	0	190.50	190.00	2	491	0.40%
2023/04/19	0.1	192.71	0	0.00	191.00	0.1	491	0.01%
2023/04/11	0	0.00	2	199.00	199.00	-2	490	-0.41%
2023/03/30	0	0.00	3	197.67	197.00	-3	494	-0.61%
2023/03/29	0.1	196.50	0	0.00	195.00	0.1	496	0.02%
2023/03/28	0	0.00	3.1	196.03	195.50	-3.1	501	-0.62%
2023/03/24	1	200.00	0.1	201.00	201.00	0.9	510	0.18%
2023/03/22	0	0.00	1	198.00	197.50	-1	503	-0.20%
2023/03/17	1	193.00	0	0.00	192.50	1	513	0.19%
2023/03/16	0	194.00	0	0.00	191.50	0	507	0.00%
2023/03/15	1	194.00	0	0.00	193.00	1	509	0.20%
2023/03/13	2.2	193.99	0	0.00	194.00	2.2	521	0.41%
2023/03/10	0	194.00	0	0.00	194.00	0	523	0.00%
2023/03/09	0.1	199.50	0	0.00	196.50	0.1	518	0.02%
2023/03/08	2.1	199.77	0	0.00	200.00	2.1	504	0.41%
2023/03/07	0.2	204.88	0	0.00	202.50	0.2	493	0.04%
2023/03/06	0.1	210.00	0.1	212.00	210.00	-0.1	464	-0.01%
2023/02/23	0	0.00	3	204.00	204.50	-3	440	-0.68%
2023/02/14	2	204.50	1	203.00	202.00	1	521	0.19%
2023/01/16	0	0.00	0.1	188.00	185.50	-0.1	555	-0.01%
2023/01/11	0	0.00	0.1	187.50	187.00	-0.1	576	-0.02%
2022/12/28	0	183.00	0	0.00	178.00	0	628	0.00%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/07	0	0.00	1	194.00	192.00	-1	700	-0.14%
2022/12/06	1	197.00	0	0.00	192.50	1	746	0.13%
2022/12/02	0	0.00	3	195.50	196.50	-3	742	-0.40%
2022/11/17	3	188.67	0	0.00	189.00	3	708	0.42%
2022/11/15	0	0.00	3	189.50	189.50	-3	702	-0.43%
2022/11/14	1	184.50	2	184.00	185.50	-1	689	-0.15%
2022/11/11	1	186.50	0.1	185.00	183.50	0.9	676	0.13%
2022/11/10	1	178.06	0	0.00	178.50	1	652	0.16%
2022/11/09	2.1	181.44	0	0.00	182.00	2.1	639	0.32%
2022/11/02	0	0.00	1	172.00	173.00	-1	589	-0.17%
2022/10/25	7	162.50	7	162.07	162.50	0	562	0.00%
2022/10/24	1	170.00	1	172.00	170.00	0	549	0.00%
2022/10/21	1	172.00	0	0.00	170.50	1	545	0.18%
2022/10/18	1	173.00	0	0.00	174.50	1	531	0.19%
2022/10/14	0	0.00	1	174.00	174.00	-1	525	-0.19%
2022/10/12	1	178.00	0	0.00	174.50	1	512	0.19%
2022/09/30	1	176.00	1	181.50	184.50	0	506	0.00%
2022/09/23	0.1	203.64	0	0.00	202.50	0.1	488	0.01%
2022/09/21	0	0.00	1	208.00	208.00	-1	489	-0.20%
2022/09/16	1.1	213.09	0	0.00	207.00	1.1	487	0.23%
2022/09/15	0.1	216.00	0	0.00	213.50	0.1	483	0.02%
2022/09/13	1	219.00	2	218.50	219.00	-1	452	-0.22%
2022/09/12	0	0.00	0.1	206.00	205.00	-0.1	406	-0.02%
2022/09/01	1	202.00	0	0.00	200.00	1	419	0.24%
2022/08/31	0	0.00	0.2	205.83	205.00	-0.2	414	-0.04%
2022/08/23	1	201.50	1	206.50	205.50	0	410	0.00%
2022/08/19	0	0.00	1.1	208.60	210.00	-1.1	412	-0.25%
2022/08/18	0	202.50	0	0.00	205.00	0	402	0.01%
2022/08/17	0	203.70	0	0.00	204.50	0	403	0.01%
2022/08/16	1	204.00	0	0.00	204.50	1	400	0.26%
2022/08/11	0	203.00	0	0.00	203.00	0	388	0.01%
2022/08/05	0	194.00	0	0.00	194.00	0	397	0.01%
2022/07/27	0	0.00	0.1	192.50	195.00	-0.1	436	-0.01%
2022/07/21	1	196.50	2	196.75	197.00	-1	446	-0.22%
2022/07/05	0	0.00	0	172.00	173.00	0	605	-0.01%
2022/07/04	1	171.50	3	168.67	170.00	-2	607	-0.33%
2022/06/23	0.1	187.00	0	0.00	184.00	0.1	627	0.02%
2022/06/17	1	198.50	0	0.00	198.50	1	656	0.15%
2022/06/13	1	210.00	0	0.00	210.50	1	700	0.14%
2022/06/10	0	0.00	1	219.00	219.50	-1	703	-0.14%
2022/06/09	1	219.00	0	0.00	220.00	1	711	0.14%
2022/06/07	1	221.00	0	0.00	220.00	1	733	0.14%
2022/06/01	1	223.00	1	222.00	222.00	0	793	0.00%
2022/05/31	0	0.00	3	222.50	222.50	-3	795	-0.38%
2022/05/06	1	208.50	0	0.00	216.50	1	911	0.11%
2022/04/29	0	0.00	2	217.50	215.50	-2	990	-0.20%
2022/04/27	1	211.50	0	0.00	215.00	1	1,086	0.09%
2022/04/25	2	215.75	0	0.00	219.00	2	1,312	0.15%
2022/04/22	3	223.67	1	223.50	225.00	2	1,465	0.14%
2022/04/21	1	229.50	1	232.00	231.00	0	1,508	0.00%
2022/04/20	0	0.00	1	231.00	230.00	-1	1,573	-0.06%
2022/04/14	2	229.00	2	230.00	230.50	0	1,712	0.00%
2022/04/13	1	225.00	1	224.50	227.00	0	1,719	0.00%
2022/04/12	0	0.00	3	234.33	234.50	-3	1,729	-0.17%
2022/04/07	1	227.00	1	230.00	225.00	0	1,771	0.00%
2022/03/25	1	236.50	0	0.00	237.00	1	1,952	0.05%
2022/03/23	0	0.00	1	236.00	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	1	232.50	234.50	-1	1,936	-0.05%
2022/03/21	0	0.00	1	230.50	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	3	223.83	229.00	-3	1,925	-0.16%
2022/03/17	1	221.50	3	218.83	222.50	-2	1,918	-0.10%
2022/03/16	0	0.00	3	210.50	212.00	-3	1,916	-0.16%
2022/03/15	2	209.00	0	0.00	207.00	2	1,932	0.10%
2022/03/11	4	212.00	4	214.75	212.50	0	1,999	0.00%
2022/03/10	1	211.50	1	214.00	212.50	0	2,013	0.00%
2022/03/09	2	207.00	2	207.25	207.00	0	2,042	0.00%
2022/03/08	0	0.00	5	199.20	198.50	-5	2,050	-0.24%
2022/03/07	3	203.50	0	0.00	203.00	3	2,047	0.15%
2022/03/04	2	216.50	0	0.00	214.00	2	2,055	0.10%
2022/03/03	0	0.00	4	219.25	219.00	-4	2,053	-0.19%
2022/03/02	1	214.00	0	0.00	216.00	1	2,052	0.05%
2022/03/01	0	0.00	1	219.50	219.00	-1	2,044	-0.05%
2022/02/25	1	213.50	0	0.00	215.50	1	2,037	0.05%
2022/02/23	3	217.67	1	220.50	218.50	2	2,024	0.10%
2022/02/22	2	216.25	1	218.50	219.00	1	2,028	0.05%
2022/02/16	0	0.00	1	225.00	221.00	-1	2,075	-0.05%
2022/02/14	2	220.25	0	0.00	219.00	2	2,124	0.09%
2022/02/10	1	228.00	0	0.00	228.50	1	2,124	0.05%
2022/02/09	1	230.50	0	0.00	230.50	1	2,118	0.05%
2022/02/07	0	0.00	2	226.00	230.00	-2	2,144	-0.09%
2022/01/26	1	223.00	1	222.00	222.00	0	2,140	0.00%
2022/01/21	2	237.50	1	236.00	235.00	1	2,090	0.05%
2022/01/20	1	242.50	0	0.00	245.50	1	2,041	0.05%
2022/01/19	3	248.67	0	0.00	246.50	3	1,993	0.15%
2022/01/18	3	259.50	0	0.00	264.50	3	1,881	0.16%
2022/01/17	7	253.71	11	259.32	259.00	-4	1,769	-0.23%
2022/01/14	3	241.50	2	240.50	242.00	1	1,607	0.06%
2022/01/12	6	250.25	6	251.17	255.00	0	1,496	0.00%
2022/01/11	1	249.00	1	241.00	242.00	0	1,425	0.00%
2022/01/07	1	245.00	0	0.00	240.50	1	1,401	0.07%
2022/01/06	1	250.50	2	246.75	247.00	-1	1,352	-0.07%
2022/01/05	3	251.17	2	252.50	247.50	1	1,324	0.08%
2022/01/04	2	242.75	2	241.00	241.00	0	1,262	0.00%
2021/12/30	1	257.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	9	259.94	9	261.00	258.00	0	1,153	0.00%
2021/12/28	0	0.00	4	252.00	252.50	-4	1,091	-0.37%
2021/12/27	1	248.50	1	247.00	248.50	0	1,063	0.00%
2021/12/23	4	238.75	2	241.50	243.00	2	1,038	0.19%
2021/12/21	3	235.67	3	237.83	232.50	0	1,010	0.00%
2021/12/20	0	0.00	1	231.50	230.50	-1	982	-0.10%
2021/12/17	0	0.00	1	229.50	229.50	-1	995	-0.10%
2021/12/16	1	236.50	0	0.00	232.50	1	993	0.10%
2021/12/13	0	0.00	1	233.50	234.00	-1	981	-0.10%
2021/12/10	2	238.50	1	240.00	240.00	1	969	0.10%
2021/12/08	7	242.21	5	242.90	242.00	2	934	0.21%
2021/12/02	0	0.00	2	227.00	225.00	-2	797	-0.25%
2021/12/01	2	231.00	0	0.00	229.50	2	781	0.26%
2021/11/30	1	218.50	1	221.00	224.00	0	758	0.00%
2021/11/26	1	212.00	1	214.50	213.00	0	737	0.00%
2021/11/16	1	230.00	1	233.50	226.00	0	720	0.00%
2021/11/11	1	222.00	1	226.00	224.00	0	657	0.00%
2021/11/09	2	217.00	2	213.00	213.50	0	622	0.00%
2021/11/04	0	0.00	2	208.50	211.50	-2	608	-0.33%
2021/11/03	0	0.00	6	203.17	203.00	-6	589	-1.02%
2021/11/02	4	201.50	0	0.00	199.00	4	584	0.68%
2021/11/01	4	200.63	0	0.00	201.50	4	578	0.69%
2021/10/26	0	0.00	1	202.50	200.50	-1	571	-0.17%
2021/10/25	0	0.00	6	202.00	202.50	-6	571	-1.05%
2021/10/22	1	201.00	0	0.00	201.50	1	595	0.17%
2021/10/21	3	196.67	0	0.00	198.50	3	600	0.50%
2021/10/20	2	198.75	0	0.00	198.50	2	606	0.33%
2021/10/19	0	0.00	3	200.50	199.00	-3	618	-0.48%
2021/10/15	2	198.75	0	0.00	198.50	2	664	0.30%
2021/10/14	3	192.83	1	191.50	192.50	2	673	0.30%
2021/10/07	0	0.00	1	199.50	196.50	-1	799	-0.13%
2021/10/04	0	0.00	5	195.00	194.50	-5	985	-0.51%
2021/09/30	1	204.00	0	0.00	205.50	1	995	0.10%
2021/09/29	0	0.00	1	206.00	206.00	-1	1,008	-0.10%
2021/09/28	1	211.00	0	0.00	211.00	1	1,039	0.10%
2021/09/24	1	217.00	0	0.00	219.50	1	1,056	0.09%
2021/08/25	1	213.00	1	214.50	215.00	0	1,514	0.00%
2021/08/18	0	0.00	2	214.25	219.50	-2	1,626	-0.12%
2021/08/13	2	222.50	1	219.50	219.50	1	1,678	0.06%
2021/08/12	0	0.00	3	224.67	226.00	-3	1,711	-0.18%
2021/08/11	1	221.50	0	0.00	221.50	1	1,727	0.06%
2021/08/09	2	230.00	0	0.00	229.00	2	1,781	0.11%
2021/08/05	1	236.50	0	0.00	236.00	1	1,854	0.05%
2021/08/03	0	0.00	1	238.00	238.50	-1	1,943	-0.05%
2021/08/02	3	240.17	9	239.89	241.00	-6	1,965	-0.31%
2021/07/29	6	236.58	1	236.50	237.00	5	2,010	0.25%
2021/07/28	3	226.67	8	229.44	233.00	-5	2,026	-0.25%
2021/07/27	1	237.50	0	0.00	237.50	1	2,056	0.05%
2021/07/26	5	241.50	0	0.00	240.50	5	2,092	0.24%
2021/07/22	1	238.00	2	240.25	238.00	-1	2,104	-0.05%
2021/07/20	2	242.50	2	247.00	239.00	0	2,113	0.00%
2021/07/19	4	246.00	0	0.00	246.00	4	2,123	0.19%
2021/07/16	2	247.50	2	251.00	252.00	0	2,155	0.00%
2021/07/14	2	260.25	0	0.00	263.50	2	2,149	0.09%
2021/07/13	0	0.00	13	257.73	263.50	-13	2,148	-0.61%
2021/07/12	0	0.00	2	251.00	251.50	-2	2,118	-0.09%
2021/07/09	1	240.50	0	0.00	240.50	1	2,111	0.05%
2021/07/06	1	247.00	5	246.70	245.50	-4	2,273	-0.18%
2021/07/05	10	246.50	0	0.00	245.50	10	2,330	0.43%
2021/07/02	2	239.00	2	240.25	239.50	0	2,386	0.00%
2021/07/01	0	0.00	3	239.17	238.50	-3	2,551	-0.12%
2021/06/28	2	232.50	2	234.75	232.50	0	2,697	0.00%
2021/06/21	6	223.50	0	0.00	223.00	6	2,853	0.21%
2021/06/17	0	0.00	8	231.25	234.50	-8	2,843	-0.28%
2021/06/16	2	230.50	0	0.00	230.50	2	2,854	0.07%
2021/06/11	0	0.00	2	239.25	237.50	-2	2,855	-0.07%
2021/06/10	3	237.33	5.1	236.33	239.00	-2.1	2,820	-0.07%
2021/06/08	0	0.00	1	226.00	225.50	-1	2,801	-0.04%
2021/06/03	4	230.75	7	231.36	232.00	-3	2,864	-0.11%
2021/06/02	5	232.10	0	0.00	228.00	5	2,879	0.17%
2021/06/01	1	242.00	6	237.50	243.50	-5	2,838	-0.18%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	1	229.50	1	233.00	233.00	0	2,801	0.00%
2021/05/26	1	230.00	1	229.50	229.00	0	2,823	0.00%
2021/05/25	0	0.00	3	228.00	227.50	-3	2,852	-0.11%
2021/05/24	1	221.00	1	219.50	219.50	0	2,885	0.00%
2021/05/20	1	210.50	4	213.13	213.50	-3	2,924	-0.10%
2021/05/18	0	0.00	1	208.00	210.00	-1	2,977	-0.03%
2021/05/17	2	196.50	1	197.00	191.00	1	3,016	0.03%
2021/05/13	1	190.50	0.2	196.50	205.50	0.9	3,008	0.03%
2021/05/10	1	217.50	2	218.75	217.50	-1	2,914	-0.03%
2021/05/07	1	222.00	0.2	214.50	225.50	0.8	2,911	0.03%
2021/05/05	1	217.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	2	222.00	1	220.00	216.50	1	2,975	0.03%
2021/05/03	3	226.67	0	0.00	225.00	3	2,989	0.10%
2021/04/27	1	241.50	0	0.00	241.00	1	3,317	0.03%
2021/04/26	0.1	245.50	0	0.00	244.00	0.1	3,314	0.00%
2021/04/23	2	244.25	0	0.00	247.00	2	3,320	0.06%
2021/04/22	2	248.75	1	250.50	242.00	1	3,476	0.03%
2021/04/21	0	0.00	2	249.75	250.00	-2	3,468	-0.06%
2021/04/20	2	247.25	2	247.25	247.00	0	3,458	0.00%
2021/04/19	4	245.38	0	0.00	243.50	4	3,479	0.11%
2021/04/16	5	249.32	0	0.00	246.00	5	3,505	0.14%
2021/04/15	10	255.40	10	261.10	264.50	0	3,444	0.00%
2021/04/14	0	0.00	1	250.00	257.00	-1	3,437	-0.03%
2021/04/13	2	269.24	3	262.00	263.50	-1	3,400	-0.03%
2021/04/12	7	270.37	8	269.25	274.50	-1	3,362	-0.03%
2021/04/09	2.1	273.49	6	267.58	272.00	-3.9	3,353	-0.12%
2021/04/08	42	279.29	43	274.64	280.50	-1	3,287	-0.03%
2021/04/07	55	271.36	64	268.97	273.00	-9	3,197	-0.28%
2021/04/06	0	0.00	5	253.60	258.50	-5	3,015	-0.17%
2021/04/01	2	234.75	0	0.00	235.00	2	2,868	0.07%
2021/03/31	1	234.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	3	241.50	0	0.00	240.50	3	2,801	0.11%
2021/03/29	1	244.50	1	246.50	244.50	0	2,779	0.00%
2021/03/26	0	0.00	6	244.17	245.00	-6	2,753	-0.22%
2021/03/25	2	237.25	1	240.00	235.50	1	2,708	0.04%
2021/03/24	1	239.50	4	241.25	239.50	-3	2,699	-0.11%
2021/03/17	0	0.00	2	227.75	223.50	-2	2,626	-0.08%
2021/03/16	1	222.50	0	0.00	222.50	1	2,625	0.04%
2021/03/11	1	228.00	0	0.00	229.00	1	2,769	0.04%
2021/03/10	2.1	221.19	0	0.00	218.00	2.1	2,834	0.07%
2021/03/08	2	225.50	0	0.00	223.50	2	2,941	0.07%
2021/03/04	1	227.50	2	230.00	229.50	-1	2,951	-0.03%
2021/03/03	2	233.50	0	0.00	235.50	2	2,966	0.07%
2021/03/02	0	0.00	2	244.75	236.50	-2	2,951	-0.07%
2021/02/26	2	242.25	0	0.00	241.00	2	2,971	0.07%
2021/02/25	2	255.25	2	251.50	254.00	0	3,015	0.00%
2021/02/24	11	260.95	11.5	260.72	258.50	-0.5	3,006	-0.02%
2021/02/23	2	245.50	1	250.00	253.50	1	3,011	0.03%
2021/02/22	1	249.50	4	252.88	250.00	-3	3,010	-0.10%
2021/02/19	1	251.50	7	248.64	251.50	-6	2,999	-0.20%
2021/02/18	1	240.00	1	242.00	244.50	0	2,995	0.00%
2021/02/17	3	241.83	2	244.25	245.00	1	3,048	0.03%
2021/02/05	2.1	223.50	0	0.00	223.00	2.1	3,004	0.07%
2021/02/04	1	225.50	2	227.50	227.50	-1	3,019	-0.03%
2021/02/03	1	220.50	0	0.00	222.50	1	3,009	0.03%
2021/02/02	2	223.50	1	224.00	224.00	1	3,026	0.03%
2021/02/01	3	213.17	1	211.50	213.50	2	3,035	0.07%
2021/01/29	6	221.75	2	215.50	216.00	4	3,035	0.13%
2021/01/28	2	226.50	1	222.00	222.00	1	3,018	0.03%
2021/01/27	3	231.33	2	233.00	233.00	1	2,991	0.03%
2021/01/26	6	241.00	5	233.50	232.00	1	2,978	0.03%
2021/01/25	4	252.38	3	251.83	251.00	1	2,902	0.03%
2021/01/22	3.1	249.70	6.1	249.79	252.00	-3.1	2,836	-0.11%
2021/01/21	7	245.71	11.1	244.82	248.50	-4.1	2,676	-0.15%
2021/01/20	1	232.00	4	230.38	226.00	-3	2,539	-0.12%
2021/01/19	2	225.75	0.1	225.50	223.00	1.9	2,438	0.08%
2021/01/18	7	224.71	1	225.50	225.50	6	2,414	0.25%
2021/01/15	11.3	244.91	7	242.71	230.00	4.3	2,378	0.18%
2021/01/12	0	0.00	1	223.50	224.00	-1	2,136	-0.05%
2021/01/11	2.1	232.36	183	227.43	226.50	-180.9	2,098	-8.62%	大賣/鉅額交易
2021/01/08	0	0.00	6	224.83	221.50	-6	2,043	-0.29%
2021/01/06	2.1	219.26	9	220.28	219.50	-6.9	1,985	-0.35%
2021/01/05	1	217.00	1	218.50	218.50	0	1,947	0.00%
2021/01/04	0	0.00	2	210.50	219.50	-2	1,935	-0.10%
2020/12/30	0	0.00	3	205.50	206.00	-3	1,885	-0.16%
2020/12/29	1	205.00	0	0.00	205.00	1	1,896	0.05%
2020/12/25	1	211.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	3	208.00	209.00	-3	1,969	-0.15%
2020/12/22	2	211.00	0	0.00	203.50	2	1,985	0.10%
2020/12/21	0	0.00	1	208.50	212.00	-1	1,977	-0.05%
2020/12/18	1	215.00	1	211.50	210.50	0	1,964	0.00%
2020/12/17	1	218.50	1	218.00	217.00	0	1,957	0.00%
2020/12/16	0	218.50	0	0.00	216.50	0	1,948	0.00%
2020/12/15	15	214.33	3	218.33	214.00	12	1,946	0.62%
2020/12/14	35	217.90	0	0.00	218.00	35	1,929	1.81%
2020/12/11	81	220.61	3	221.17	220.50	78	1,927	4.05%
2020/12/10	63.1	227.71	1	226.50	227.00	62.1	1,896	3.27%
2020/12/09	2	228.25	1	229.50	230.50	1	1,870	0.05%
2020/12/08	3	227.67	3	227.17	227.50	0	1,832	0.00%
2020/12/07	3	223.33	4	225.63	222.50	-1	1,785	-0.06%
2020/12/04	10	220.10	8	220.63	221.00	2	1,721	0.12%
2020/12/03	0	0.00	5	213.90	215.50	-5	1,631	-0.31%
2020/12/02	1	210.50	4	209.63	206.50	-3	1,536	-0.20%
2020/12/01	5	204.90	3	204.67	205.50	2	1,508	0.13%
2020/11/27	1	209.00	2	210.00	210.50	-1	1,511	-0.07%
2020/11/26	1	205.50	0	0.00	205.00	1	1,490	0.07%
2020/11/25	3	206.00	2	208.50	204.00	1	1,490	0.07%
2020/11/24	3	213.17	5	209.50	209.50	-2	1,471	-0.14%
2020/11/23	4	204.63	3	204.00	204.00	1	1,416	0.07%
2020/11/20	8	206.56	4	206.25	207.00	4	1,431	0.28%
2020/11/19	2	202.25	2	202.25	202.00	0	1,377	0.00%
2020/11/18	1	201.50	1	204.00	202.50	0	1,371	0.00%
2020/11/17	3	204.17	1	202.50	200.50	2	1,373	0.15%
2020/11/13	1	191.00	3	193.67	195.00	-2	1,329	-0.15%
2020/11/10	0	0.00	2	185.00	185.50	-2	1,358	-0.15%
2020/11/09	2	190.75	0	0.00	191.50	2	1,406	0.14%
2020/11/02	0	0.00	2	170.25	172.50	-2	1,617	-0.12%
2020/10/27	1	180.50	0	0.00	180.00	1	1,805	0.06%
2020/10/23	0	0.00	3	182.50	183.00	-3	1,853	-0.16%
2020/10/19	2	180.00	0	0.00	182.50	2	2,289	0.09%
2020/10/16	1	184.00	1	181.50	179.00	0	2,312	0.00%
2020/10/14	10	183.20	0	0.00	184.00	10	2,369	0.42%
2020/10/13	0	0.00	2	184.00	184.00	-2	2,432	-0.08%
2020/10/12	1	181.50	1	183.50	181.00	0	2,484	0.00%
2020/10/06	0	0.00	1	181.00	180.00	-1	2,674	-0.04%
2020/10/05	1	178.00	0	0.00	179.00	1	2,821	0.04%
2020/09/29	1	179.50	0	0.00	176.00	1	3,088	0.03%
2020/09/25	2	176.00	0	0.00	174.50	2	3,193	0.06%
2020/09/17	5	189.50	0	0.00	191.50	5	3,651	0.14%
2020/09/16	0	0.00	1	191.50	188.50	-1	3,771	-0.03%
2020/09/11	2	182.50	2	182.00	183.00	0	3,832	0.00%
2020/09/09	2	182.50	2	184.00	185.50	0	3,855	0.00%
2020/09/04	0	0.00	2	189.75	190.50	-2	3,882	-0.05%
2020/09/03	0	0.00	1	195.50	194.00	-1	3,903	-0.03%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/08/31	1	192.50	1.2	194.33	191.00	-0.2	3,932	-0.01%
2020/08/28	2	192.50	0	0.00	192.00	2	3,959	0.05%
2020/08/27	1	195.00	1	194.50	196.50	0	3,974	0.00%
2020/08/26	1	199.00	1	199.50	198.00	0	4,003	0.00%
2020/08/24	3	186.67	0	0.00	187.00	3	3,959	0.08%
2020/08/20	3	188.33	1	197.50	182.50	2	3,937	0.05%
2020/08/19	0	0.00	1	199.00	198.00	-1	3,897	-0.03%
2020/08/18	1	204.50	1	205.00	204.50	0	3,885	0.00%
2020/08/17	2	207.75	1	206.00	207.50	1	3,883	0.03%
2020/08/14	2	202.75	3.1	199.66	204.50	-1.1	3,885	-0.03%
2020/08/11	1	205.00	2	206.50	205.50	-1	3,780	-0.03%
2020/08/10	6	214.00	1	211.50	212.00	5	3,868	0.13%
2020/08/07	3	216.33	0	0.00	217.50	3	3,937	0.08%
2020/08/06	1	222.00	0	0.00	223.00	1	3,942	0.03%
2020/08/05	1	215.50	0	0.00	217.00	1	3,865	0.03%
2020/08/04	3.1	214.74	9	215.50	217.00	-5.9	3,847	-0.15%
2020/08/03	4	211.13	38	211.46	208.50	-34	3,839	-0.89%
2020/07/29	0	0.00	1	202.50	203.50	-1	3,835	-0.03%
2020/07/28	34	207.43	30	215.50	202.50	4	3,853	0.10%
2020/07/27	5	207.20	2	213.50	209.00	3	3,798	0.08%
2020/07/24	36	206.47	5	205.50	207.00	31	3,735	0.83%
2020/07/23	4	213.25	72	208.31	211.50	-68	3,698	-1.84%
2020/07/22	0	0.00	1	201.00	202.00	-1	3,636	-0.03%
2020/07/21	5	199.50	0	0.00	201.50	5	3,689	0.14%
2020/07/16	20	200.50	0	0.00	200.00	20	3,625	0.55%
2020/07/15	49	208.80	48	215.38	204.00	1	3,592	0.03%
2020/07/14	0	0.00	1	210.50	206.50	-1	3,671	-0.03%
2020/07/13	40	209.50	0	0.00	212.00	40	3,696	1.08%
2020/07/10	0	0.00	3	217.83	214.00	-3	3,636	-0.08%
2020/07/09	21.1	223.25	5	225.50	228.00	16.1	3,519	0.46%
2020/07/08	1	206.50	22	205.75	207.50	-21	3,364	-0.62%
2020/07/07	3	197.17	7	199.00	198.00	-4	3,350	-0.12%
2020/07/06	21	194.76	6	195.50	201.50	15	3,364	0.45%
2020/07/03	6	195.50	8	195.19	194.00	-2	3,374	-0.06%
2020/07/02	12	191.92	3	189.50	193.00	9	3,353	0.27%
2020/07/01	3	185.00	3	189.67	184.50	0	3,263	0.00%
2020/06/29	4	174.00	2	174.50	174.50	2	3,048	0.07%
2020/06/24	2	176.75	2	177.50	177.50	0	3,050	0.00%
2020/06/23	3	176.67	3	179.50	173.00	0	3,021	0.00%
2020/06/22	1	176.00	13	176.04	178.00	-12	2,958	-0.41%
2020/06/19	1	174.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	0	0.00	2	176.00	175.50	-2	2,991	-0.07%
2020/06/15	5	164.00	0	0.00	164.00	5	2,980	0.17%
2020/06/11	3	175.00	4	171.88	168.00	-1	3,026	-0.03%
2020/06/10	1	178.00	6	176.92	175.50	-5	3,039	-0.16%
2020/06/09	2	175.75	2	176.00	176.50	0	3,017	0.00%
2020/06/08	0	0.00	10	174.00	175.00	-10	3,024	-0.33%
2020/06/05	1	175.00	10	176.50	173.50	-9	3,006	-0.30%
2020/06/04	1	172.50	1	173.00	172.50	0	2,993	0.00%
2020/06/03	0	0.00	1	169.00	171.00	-1	2,980	-0.03%
2020/06/02	3	170.67	14	169.82	171.50	-11	2,947	-0.37%
2020/06/01	0	0.00	4	168.50	166.00	-4	2,896	-0.14%
2020/05/28	18	168.89	4	169.50	167.00	14	2,869	0.49%
2020/05/27	0	0.00	1.2	169.42	169.00	-1.2	2,865	-0.04%
2020/05/26	23	171.46	0	0.00	168.50	23	2,862	0.80%
2020/05/25	5	167.00	1	163.00	167.00	4	2,845	0.14%
2020/05/21	2	169.50	0	0.00	168.00	2	2,827	0.07%
2020/05/20	0	0.00	3	167.00	169.00	-3	2,796	-0.11%
2020/05/19	2	167.50	0	0.00	167.00	2	2,829	0.07%
2020/05/18	1	165.50	1	165.50	165.00	0	2,834	0.00%
2020/05/15	1	167.00	3	177.67	166.00	-2	2,818	-0.07%
2020/05/14	2	175.25	1	173.50	167.00	1	2,711	0.04%
2020/05/13	3	182.50	3	179.67	185.00	0	2,663	0.00%
2020/05/12	0	0.00	3	177.00	177.50	-3	2,635	-0.11%
2020/05/08	5	175.80	8	174.94	173.50	-3	2,647	-0.11%
2020/05/07	4	169.38	2	168.00	170.00	2	2,576	0.08%
2020/05/05	2	169.00	0	0.00	168.00	2	2,557	0.08%
2020/04/30	2	161.50	1	161.50	165.00	1	2,497	0.04%
2020/04/29	0	0.00	1	159.00	160.00	-1	2,460	-0.04%
2020/04/28	2	159.00	3	156.17	159.50	-1	2,441	-0.04%
2020/04/27	4	152.75	7	153.14	153.00	-3	2,406	-0.12%
2020/04/24	1	150.50	3	147.50	147.00	-2	2,341	-0.09%
2020/04/23	1	142.50	1	144.50	144.50	0	2,367	0.00%
2020/04/22	0	0.00	1	141.00	142.00	-1	2,361	-0.04%
2020/04/21	2	137.00	1	139.00	136.00	1	2,359	0.04%
2020/04/20	0	0.00	1	142.50	141.50	-1	2,427	-0.04%
2020/04/17	6	144.42	9	148.00	142.00	-3	2,523	-0.12%
2020/04/16	3	141.33	3	141.00	139.00	0	2,398	0.00%
2020/04/15	0	0.00	1	138.00	139.50	-1	2,375	-0.04%
2020/04/14	2	135.50	1	135.50	137.50	1	2,358	0.04%
2020/04/13	4	137.00	1	134.50	134.50	3	2,329	0.13%
2020/04/10	4	141.38	2	142.25	142.50	2	2,266	0.09%
2020/04/09	4	137.88	9	139.00	140.50	-5	2,262	-0.22%
2020/04/08	3	134.67	4	136.75	138.00	-1	2,202	-0.05%
2020/04/07	2	127.50	4	125.75	131.00	-2	2,130	-0.09%
2020/04/06	0	0.00	8	116.88	119.50	-8	2,113	-0.38%
2020/03/31	4	118.38	5	117.00	116.00	-1	2,192	-0.05%
2020/03/30	4	110.13	7	110.07	115.00	-3	2,209	-0.14%
2020/03/27	5	120.70	4	120.13	114.50	1	2,208	0.05%
2020/03/26	14	114.89	11	114.95	118.00	3	2,195	0.14%
2020/03/25	4	110.50	7	108.21	112.00	-3	2,161	-0.14%
2020/03/24	4	102.00	3	101.67	102.00	1	2,141	0.05%
2020/03/23	1	95.10	1	93.90	93.00	0	2,163	0.00%
2020/03/20	5.5	101.23	3	99.97	101.50	2.5	2,209	0.11%
2020/03/19	5	94.02	1	93.80	92.70	4	2,258	0.18%
2020/03/18	5	104.50	3	104.67	103.00	2	2,441	0.08%
2020/03/17	6	105.25	4	108.00	104.00	2	2,585	0.08%
2020/03/16	5	117.10	2	113.50	111.00	3	2,715	0.11%
2020/03/13	3	120.00	0	0.00	120.00	3	2,705	0.11%
2020/03/12	1	144.50	1	138.00	133.00	0	2,726	0.00%
2020/03/11	1	154.00	3	155.00	147.50	-2	2,704	-0.07%
2020/03/10	5	148.30	1	150.00	150.50	4	2,696	0.15%
2020/03/06	3	161.50	0	0.00	161.00	3	2,659	0.11%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/03/03	2	169.75	0	0.00	167.50	2	2,711	0.07%
2020/03/02	0	0.00	2	161.50	166.00	-2	2,752	-0.07%
2020/02/27	0	0.00	1	173.50	167.00	-1	2,776	-0.04%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/24	4	183.63	0	0.00	181.00	4	2,782	0.14%
2020/02/21	1	189.00	1	190.00	188.00	0	2,786	0.00%
2020/02/20	1	192.00	2	191.50	190.00	-1	2,838	-0.04%
2020/02/18	0	0.00	1	188.00	187.00	-1	2,915	-0.03%
2020/02/17	7	186.71	5	188.80	189.00	2	2,905	0.07%
2020/02/14	4	190.63	4	190.50	188.50	0	2,893	0.00%
2020/02/13	2	186.75	4	187.13	185.00	-2	2,839	-0.07%
2020/02/12	1	187.50	3	185.67	186.00	-2	2,820	-0.07%
2020/02/11	1	176.00	2	176.00	176.00	-1	2,770	-0.04%
2020/02/10	3	173.67	2	176.00	173.00	1	2,786	0.04%
2020/02/07	1	176.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	0	0.00	1	175.00	182.50	-1	2,844	-0.04%
2020/02/04	3	174.67	3	174.50	174.00	0	2,869	0.00%
2020/01/31	2	174.50	2	179.50	175.00	0	2,918	0.00%
2020/01/30	1	175.50	13	177.38	175.50	-12	2,985	-0.40%
2020/01/20	1	194.50	10	194.50	194.50	-9	3,005	-0.30%
2020/01/17	32	203.53	7	204.07	197.00	25	3,008	0.83%
2020/01/16	5	196.00	8	199.19	200.50	-3	2,917	-0.10%
2020/01/15	12	197.71	23	196.37	195.50	-11	2,911	-0.38%
2020/01/14	15	197.80	10	199.95	197.50	5	2,932	0.17%
2020/01/13	1	197.50	0	0.00	197.50	1	2,860	0.03%
2020/01/09	2	186.00	3	185.17	185.00	-1	2,927	-0.03%
2020/01/08	11	176.23	0	0.00	180.00	11	2,889	0.38%
2020/01/07	1	180.00	0	0.00	176.50	1	2,866	0.03%
2020/01/03	0	0.00	2	182.75	180.00	-2	2,832	-0.07%
2020/01/02	1	184.50	1	183.00	184.50	0	2,778	0.00%
2019/12/31	2	180.25	1	178.00	178.00	1	2,742	0.04%
2019/12/30	1	179.50	1	179.00	179.00	0	2,718	0.00%
2019/12/27	3	184.83	8	179.38	184.00	-5	2,679	-0.19%
2019/12/26	4	180.50	1	178.00	177.50	3	2,615	0.11%
2019/12/25	7	183.93	0	0.00	184.00	7	2,563	0.27%
2019/12/23	2	186.50	2	190.00	185.50	0	2,494	0.00%
2019/12/20	0	0.00	3	189.83	188.00	-3	2,462	-0.12%
2019/12/19	1	191.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	0	0.00	1	197.00	197.00	-1	2,380	-0.04%
2019/12/17	0	0.00	2	196.75	203.00	-2	2,330	-0.09%
2019/12/16	1	204.50	3	202.33	198.50	-2	2,283	-0.09%
2019/12/13	15	210.97	15	204.27	200.00	0	2,206	0.00%
2019/12/12	10	200.10	8.1	204.95	207.50	2	1,988	0.10%
2019/12/11	3	181.17	8	186.31	189.00	-5	1,811	-0.28%
2019/12/09	0	0.00	1	168.00	168.00	-1	1,598	-0.06%
2019/12/06	1	162.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	1	159.50	0	0.00	159.50	1	1,533	0.07%
2019/12/02	4	161.50	5	164.70	159.00	-1	1,489	-0.07%
2019/11/26	3	170.50	5	168.30	167.50	-2	1,355	-0.15%
2019/11/25	3	164.50	0	0.00	164.50	3	1,315	0.23%
2019/11/22	1	166.00	4	165.63	165.00	-3	1,294	-0.23%
2019/11/21	4	165.38	3	166.17	167.50	1	1,274	0.08%
2019/11/19	6	176.58	7	174.21	174.00	-1	1,225	-0.08%
2019/11/18	10	174.45	11	175.05	175.50	-1	1,159	-0.09%
2019/11/15	1	163.50	0	0.00	164.00	1	1,052	0.10%
2019/11/14	1	158.50	1	158.00	161.00	0	1,006	0.00%
2019/11/13	3	158.83	3	158.33	159.00	0	997	0.00%
2019/11/12	1	159.00	1	158.50	162.50	0	988	0.00%
2019/11/11	5	157.70	3	157.33	157.00	2	981	0.20%
2019/11/07	0	0.00	5.1	160.29	160.00	-5.1	956	-0.53%
2019/11/06	1	166.00	2	166.50	165.00	-1	931	-0.11%
2019/11/05	0	0.00	3	161.17	164.00	-3	872	-0.34%
2019/11/04	0	0.00	1	166.00	164.00	-1	855	-0.12%
2019/11/01	3	163.00	1.1	164.00	164.00	1.9	822	0.23%
2019/10/31	1	165.00	2.2	160.12	159.00	-1.2	796	-0.15%
2019/10/30	7	163.14	1	165.00	165.00	6	763	0.79%
2019/10/29	3	162.00	7	158.57	163.00	-4	709	-0.56%
2019/10/28	9	154.00	9	153.67	154.50	0	624	0.00%
2019/10/24	3	144.67	4	145.50	148.00	-1	568	-0.18%
2019/10/23	2	142.75	4	144.50	144.00	-2	549	-0.36%
2019/10/22	6	147.00	3	146.17	147.00	3	525	0.57%
2019/10/21	0	0.00	1.1	143.32	142.50	-1.1	479	-0.23%
2019/10/18	6	139.00	2	139.00	142.50	4	460	0.87%
2019/10/17	5	129.40	6	131.17	133.00	-1	334	-0.30%
2019/10/14	0	116.00	0	0.00	117.00	0	259	0.01%
2019/09/20	2	121.25	0	0.00	121.50	2	292	0.68%
2019/09/19	0	0.00	3	122.50	121.00	-3	288	-1.04%
2019/09/17	0	117.50	0	0.00	118.00	0	283	0.01%
2019/09/10	1	114.00	0	0.00	114.50	1	310	0.32%
2019/09/06	0.9	115.50	0	0.00	115.50	0.9	311	0.27%
2019/09/05	0	0.00	1	116.00	115.50	-1	314	-0.32%
2019/08/30	1	116.00	0	0.00	115.00	1	352	0.28%
2019/08/29	0	0.00	2	114.25	113.50	-2	374	-0.53%
2019/08/27	1	113.50	1	113.50	113.50	0	384	0.00%
2019/08/20	0	113.00	2	113.00	113.00	-2	429	-0.46%
2019/08/19	0	0.00	1	112.00	112.00	-1	429	-0.23%
2019/08/16	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/15	3	111.00	0	0.00	110.50	3	430	0.70%
2019/08/14	0	0.00	1	114.50	112.00	-1	431	-0.23%
2019/08/13	0	0.00	2	109.25	109.00	-2	431	-0.46%
2019/08/12	1	111.50	2	111.50	111.00	-1	437	-0.23%
2019/08/05	0	0.00	1	113.00	111.50	-1	476	-0.21%
2019/07/24	4	123.00	0	0.00	123.00	4	519	0.77%
2019/07/23	0	0.00	4	125.50	123.50	-4	522	-0.77%
2019/07/22	3	124.00	1	123.50	122.50	2	523	0.38%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/07/16	1	129.50	0	0.00	129.00	1	529	0.19%
2019/07/15	0	127.00	3	127.50	127.50	-3	539	-0.55%
2019/07/03	1	123.50	0	0.00	123.50	1	634	0.16%
2019/07/01	3	124.00	0	0.00	126.00	3	667	0.45%
2019/06/26	0	0.00	2	119.00	119.50	-2	754	-0.27%
2019/06/25	0	0.00	2	120.00	119.00	-2	755	-0.26%
2019/06/21	0	0.00	2	127.50	121.00	-2	758	-0.26%
2019/06/19	0	0.00	1	121.00	119.50	-1	741	-0.13%
2019/06/14	0	117.50	0	0.00	117.50	0	773	0.00%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	0	0.00	2	115.00	115.00	-2	789	-0.25%
2019/06/06	0	0.00	1	116.50	115.00	-1	783	-0.13%
2019/06/05	2.1	116.49	0	0.00	117.00	2.1	782	0.26%
2019/06/03	1	116.00	2	114.00	112.50	-1	793	-0.13%
2019/05/31	1	114.50	2	115.00	116.00	-1	791	-0.13%
2019/05/30	1	116.50	0	0.00	116.50	1	784	0.13%
2019/05/29	1	107.00	0	0.00	106.00	1	781	0.13%
2019/05/27	1	105.50	0	0.00	105.00	1	821	0.12%
2019/05/20	2	112.00	0	0.00	111.50	2	910	0.22%
2019/05/17	1	115.50	0	0.00	110.50	1	915	0.11%
2019/05/15	0	117.00	0	0.00	117.00	0	926	0.00%
2019/05/14	2	113.50	0	0.00	113.50	2	933	0.21%
2019/05/07	1	138.50	0	0.00	139.50	1	1,067	0.09%
2019/04/25	0	0.00	1	146.00	145.50	-1	1,063	-0.09%
2019/04/22	1	149.00	2	150.75	149.50	-1	1,057	-0.09%
2019/04/18	4	151.38	1	144.50	144.50	3	1,041	0.29%
2019/04/17	0	0.00	6	148.83	147.50	-6	998	-0.60%
2019/04/16	0	0.00	1	147.00	146.00	-1	985	-0.10%
2019/04/15	1	141.50	2	143.00	141.50	-1	990	-0.10%
2019/04/11	0	0.00	11.1	143.49	141.00	-11.1	993	-1.11%
2019/04/10	0.1	146.50	0	0.00	146.50	0.1	982	0.01%
2019/04/08	2	149.00	0	0.00	147.00	2	978	0.20%
2019/04/02	3.1	148.47	7	148.79	147.50	-3.9	957	-0.41%
2019/04/01	3	145.67	1	146.50	143.50	2	912	0.22%
2019/03/19	11	139.00	0	0.00	140.50	11	868	1.27%
2019/03/18	0	0.00	3	136.50	136.00	-3	853	-0.35%
2019/03/15	0	0.00	1	135.50	136.00	-1	856	-0.12%
2019/03/14	1	134.50	0	0.00	132.00	1	857	0.12%
2019/03/11	1	133.00	6	132.50	132.50	-5	883	-0.57%
2019/03/08	7	135.00	6	134.50	135.00	1	903	0.11%
2019/03/07	7	135.43	6	140.00	137.00	1	905	0.11%
2019/03/06	8	143.25	0	0.00	143.00	8	897	0.89%
2019/03/05	0	0.00	6	144.50	143.00	-6	927	-0.65%
2019/02/26	2	145.25	0	0.00	143.50	2	966	0.21%
2019/02/25	2	143.00	2	143.50	147.00	0	1,019	0.00%
2019/02/22	2	143.25	2	143.00	141.00	0	998	0.00%
2019/02/20	7	141.64	3	142.17	141.00	4	993	0.40%
2019/02/19	0	0.00	1	138.50	139.50	-1	994	-0.10%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/15	1	138.50	0	0.00	138.00	1	1,015	0.10%
2019/02/13	1	144.00	1	141.00	140.50	0	1,073	0.00%
2019/02/12	0	0.00	7	143.36	143.00	-7	1,066	-0.66%
2019/02/11	0	0.00	6	140.25	142.00	-6	1,052	-0.57%
2019/01/30	2	143.50	0	0.00	138.00	2	1,050	0.19%
2019/01/29	4	140.13	0	0.00	141.00	4	1,037	0.39%
2019/01/28	5	143.60	4	138.88	145.00	1	998	0.10%
2019/01/25	3	131.67	0	0.00	132.00	3	930	0.32%
2019/01/18	0	0.00	0.1	129.00	129.00	-0.1	984	-0.01%
2019/01/16	0	0.00	2	130.00	130.00	-2	1,011	-0.20%
2019/01/11	1	125.50	1	126.50	125.50	0	1,024	0.00%
2019/01/09	0	0.00	1	133.00	131.00	-1	1,023	-0.10%
2019/01/08	1	132.00	1	134.00	131.50	0	1,025	0.00%
2019/01/07	1	133.00	0	0.00	133.00	1	1,032	0.10%
2018/12/14	1	131.00	0	0.00	130.50	1	1,157	0.09%
2018/12/12	0	0.00	5	137.10	136.00	-5	1,168	-0.43%
2018/12/11	0	130.00	0	0.00	130.00	0	1,167	0.00%
2018/12/05	2	134.00	0	0.00	136.00	2	1,210	0.17%
2018/12/04	3	143.00	0	0.00	141.50	3	1,227	0.24%
2018/11/29	0	0.00	1	138.45	137.00	-1	1,225	-0.08%
2018/11/28	1	140.00	0	0.00	138.00	1	1,224	0.08%
2018/11/27	0	0.00	1	136.00	135.50	-1	1,198	-0.08%
2018/11/26	1	132.00	0	0.00	132.00	1	1,173	0.09%
2018/11/23	0	0.00	3	130.00	130.00	-3	1,160	-0.26%
2018/11/22	4	130.75	3	132.17	132.00	1	1,130	0.09%
2018/11/21	0	0.00	3	122.00	125.00	-3	1,061	-0.28%
2018/11/20	2	118.50	0	0.00	118.00	2	1,049	0.19%
2018/11/19	0	0.00	4	119.50	120.00	-4	1,044	-0.38%
2018/11/16	2	118.00	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	2	121.00	120.50	-2	1,033	-0.19%
2018/11/14	3	119.00	2	123.00	118.50	1	1,036	0.10%
2018/11/13	3	120.00	1	119.00	123.00	2	1,077	0.19%
2018/11/12	5	121.90	11.2	122.08	122.00	-6.1	1,063	-0.58%
2018/11/06	0	0.00	2	110.00	108.50	-2	1,077	-0.19%
2018/11/02	0	0.00	6	115.08	114.50	-6	1,079	-0.56%
2018/11/01	1	114.00	0	0.00	114.00	1	1,064	0.09%
2018/10/25	0	0.00	2	101.50	98.00	-2	1,025	-0.20%
2018/10/22	2	114.50	0	0.00	114.50	2	1,021	0.20%
2018/10/19	1	108.50	0	0.00	113.50	1	1,026	0.10%
2018/10/18	0	0.00	5	115.00	113.00	-5	1,022	-0.49%
2018/10/17	1	117.50	0	0.00	114.50	1	1,041	0.10%
2018/10/16	0	0.00	1	116.00	114.00	-1	1,058	-0.09%
2018/10/15	0	0.00	1	112.00	112.50	-1	1,062	-0.09%
2018/10/12	3	104.50	2	107.50	108.50	1	1,058	0.09%
2018/10/11	7	108.57	0	0.00	107.50	7	1,061	0.66%
2018/10/09	1	121.00	4	120.88	119.00	-3	1,065	-0.28%
2018/10/08	4	126.38	1	123.50	120.50	3	1,072	0.28%
2018/10/04	1	135.50	0	0.00	136.50	1	1,074	0.09%
2018/10/03	0	0.00	1	140.50	136.00	-1	1,085	-0.09%
2018/10/02	0	0.00	1	139.50	139.00	-1	1,099	-0.09%
2018/10/01	1	140.00	1	141.00	141.00	0	1,106	0.00%
2018/09/28	0	0.00	1	140.00	138.50	-1	1,110	-0.09%
2018/09/27	1	139.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	1	139.00	7	141.07	140.50	-6	1,113	-0.54%
2018/09/25	0	0.00	5	137.50	138.00	-5	1,112	-0.45%
2018/09/20	1	133.00	1	133.00	132.50	0	1,116	0.00%
2018/09/19	0	0.00	1	138.50	137.00	-1	1,140	-0.09%
2018/09/17	2	141.00	0	0.00	140.00	2	1,152	0.17%
2018/09/14	2	137.75	3	140.50	143.00	-1	1,147	-0.09%
2018/09/11	5	134.50	0	0.00	140.50	5	1,129	0.44%
2018/09/10	4	138.25	1	145.50	138.50	3	1,111	0.27%
2018/09/06	0	0.00	1	161.00	158.50	-1	1,073	-0.09%
2018/09/05	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2018/09/04	1	153.50	0	0.00	154.50	1	1,066	0.09%
2018/08/28	1	160.50	16	160.50	160.50	-15	1,123	-1.34%
2018/08/27	0	0.00	1.1	159.95	159.50	-1.1	1,130	-0.10%
2018/08/24	0	0.00	1	152.50	153.00	-1	1,126	-0.09%
2018/08/20	23	153.33	0	0.00	150.50	23	1,284	1.79%
2018/08/17	1	166.50	1	168.50	164.00	0	1,242	0.00%
2018/08/16	2	164.00	0	0.00	164.00	2	1,269	0.16%
2018/08/14	2	167.50	0	0.00	172.00	2	1,270	0.16%
2018/08/13	2	165.00	0	0.00	166.00	2	1,293	0.15%
2018/08/09	3	179.00	1	179.00	179.50	2	1,311	0.15%
2018/08/08	1	183.00	14	182.00	183.00	-13	1,320	-0.98%
2018/08/06	0	0.00	1	180.00	181.00	-1	1,362	-0.07%
2018/08/03	1	177.50	0	0.00	178.50	1	1,401	0.07%
2018/08/02	8	177.69	0	0.00	176.00	8	1,416	0.56%
2018/07/31	2	180.50	1	179.50	179.00	1	1,424	0.07%
2018/07/30	1	176.00	1	176.00	176.00	0	1,426	0.00%
2018/07/27	2	177.75	4	177.25	181.00	-2	1,422	-0.14%
2018/07/26	1	180.00	2	180.00	177.50	-1	1,416	-0.07%
2018/07/24	10	179.90	2	179.50	180.50	8	1,423	0.56%
2018/07/23	4	191.50	0	0.00	191.00	4	1,417	0.28%
2018/07/20	1	194.00	4	193.88	194.00	-3	1,414	-0.21%
2018/07/19	2	193.75	4	194.38	193.00	-2	1,434	-0.14%
2018/07/18	0	0.00	1	195.00	194.50	-1	1,482	-0.07%
2018/07/17	3	194.83	2	196.75	191.50	1	1,486	0.07%
2018/07/16	4	196.63	6	196.00	197.00	-2	1,485	-0.13%
2018/07/13	2	192.50	1	191.50	193.00	1	1,478	0.07%
2018/07/12	5	183.70	3	182.67	189.00	2	1,479	0.14%
2018/07/11	6	179.50	3	179.17	179.00	3	1,497	0.20%
2018/07/10	4	179.38	3	180.50	181.50	1	1,507	0.07%
2018/07/09	2	173.75	0	0.00	172.50	2	1,495	0.13%
2018/07/06	3	171.83	2	172.75	173.00	1	1,487	0.07%
2018/07/05	1	183.00	1	182.00	174.00	0	1,481	0.00%
2018/07/04	5	185.10	2	185.25	180.00	3	1,476	0.20%
2018/07/03	4	188.75	3	187.17	186.50	1	1,478	0.07%
2018/07/02	4	186.88	5	189.90	184.00	-1	1,474	-0.07%
2018/06/29	3	190.33	1	191.00	189.50	2	1,478	0.14%
2018/06/28	6	186.25	11	187.68	194.50	-5	1,463	-0.34%
2018/06/27	1	185.50	1	182.00	180.00	0	1,442	0.00%
2018/06/26	7	183.00	5	179.20	184.00	2	1,439	0.14%
2018/06/25	2	193.00	0	0.00	189.50	2	1,431	0.14%
2018/06/22	2	191.00	1	190.50	190.00	1	1,453	0.07%
2018/06/21	11	193.55	0	0.00	193.00	11	1,463	0.75%
2018/06/20	1	190.50	8	191.13	192.00	-7	1,496	-0.47%
2018/06/19	4	196.75	2	198.75	193.50	2	1,502	0.13%
2018/06/15	2	201.75	1	200.00	202.50	1	1,501	0.07%
2018/06/14	0	0.00	1	200.50	200.50	-1	1,520	-0.07%
2018/06/13	1	207.00	0	0.00	204.00	1	1,527	0.07%
2018/06/12	3	207.33	1	208.00	205.50	2	1,536	0.13%
2018/06/11	3	211.00	3	211.83	209.50	0	1,540	0.00%
2018/06/08	2	214.50	1	215.50	213.00	1	1,547	0.06%
2018/06/06	0	0.00	1	214.00	214.50	-1	1,593	-0.06%
2018/06/05	1	212.50	0	0.00	211.00	1	1,601	0.06%
2018/06/01	0	0.00	1	210.00	208.50	-1	1,616	-0.06%
2018/05/31	2	208.00	1	209.00	211.00	1	1,618	0.06%
2018/05/30	3	212.50	4	212.50	211.00	-1	1,615	-0.06%
2018/05/29	4	214.88	2	213.75	219.00	2	1,591	0.13%
2018/05/28	3	208.67	6	208.33	212.50	-3	1,542	-0.19%
2018/05/25	0	0.00	1	203.50	203.00	-1	1,544	-0.06%
2018/05/24	0	0.00	2	209.25	206.00	-2	1,541	-0.13%
2018/05/23	1	202.50	1	202.00	204.50	0	1,529	0.00%
2018/05/22	1	203.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	5	203.80	0	0.00	204.00	5	1,585	0.32%
2018/05/18	0	0.00	3	208.00	208.00	-3	1,623	-0.18%
2018/05/17	1	201.50	1	201.00	201.50	0	1,667	0.00%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	3	211.17	0	0.00	206.00	3	1,714	0.17%
2018/05/14	1	209.50	11	207.91	214.50	-10	1,753	-0.57%
2018/05/11	9	206.50	1	206.00	204.00	8	1,738	0.46%
2018/05/10	0	0.00	2	195.00	198.00	-2	1,716	-0.12%
2018/05/09	2	193.25	0	0.00	191.50	2	1,719	0.12%
2018/05/08	3	194.50	2	195.00	193.50	1	1,749	0.06%
2018/05/07	1	197.00	1	198.00	198.50	0	1,793	0.00%
2018/05/04	1	189.00	2	189.00	191.50	-1	1,806	-0.06%
2018/05/03	1	193.50	9	191.61	189.00	-8	1,846	-0.43%
2018/05/02	1	194.00	2	194.00	193.00	-1	1,905	-0.05%
2018/04/30	0	0.00	2	194.75	194.50	-2	1,964	-0.10%
2018/04/27	1	189.50	0	0.00	190.00	1	2,114	0.05%
2018/04/26	4	189.50	5	190.20	185.00	-1	2,245	-0.04%
2018/04/25	11	187.14	3	187.50	187.50	8	2,284	0.35%
2018/04/24	5	191.80	3	193.67	191.50	2	2,421	0.08%
2018/04/23	2	204.50	0	0.00	200.50	2	2,406	0.08%
2018/04/20	1	214.00	1	211.50	208.50	0	2,458	0.00%
2018/04/19	1	217.00	1	216.00	215.00	0	2,482	0.00%
2018/04/18	2	216.00	2	220.50	217.00	0	2,529	0.00%
2018/04/17	1	211.00	1	225.00	214.00	0	2,543	0.00%
2018/04/16	2	223.25	0	0.00	224.00	2	2,546	0.08%
2018/04/13	0	0.00	0.1	230.50	230.50	-0.1	2,563	0.00%
2018/04/10	2	236.00	2	237.00	235.00	0	2,758	0.00%
2018/04/09	0	0.00	1	227.00	238.00	-1	2,837	-0.04%
2018/04/03	2	227.75	2	228.50	228.00	0	2,836	0.00%
2018/04/02	1	232.00	1	232.50	232.00	0	2,850	0.00%
2018/03/30	0	0.00	1	233.00	232.50	-1	2,888	-0.03%
2018/03/29	2	234.00	1	232.50	231.00	1	2,912	0.03%
2018/03/28	1	234.00	1	233.00	232.00	0	2,950	0.00%
2018/03/27	16	238.38	5	237.70	237.00	11	2,948	0.37%
2018/03/26	5	228.30	3	227.00	228.00	2	2,958	0.07%
2018/03/23	0	0.00	2	229.25	227.00	-2	2,979	-0.07%
2018/03/22	3	244.17	2	244.00	242.00	1	2,956	0.03%
2018/03/20	2	247.25	0	0.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	3	252.50	252.00	-3	2,960	-0.10%
2018/03/16	1	252.00	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	1	250.50	253.50	-1	2,978	-0.03%
2018/03/14	1	252.00	1	250.00	250.50	0	3,037	0.00%
2018/03/13	1	249.50	1	253.50	249.00	0	3,069	0.00%
2018/03/12	4	249.00	1	249.00	244.50	3	3,111	0.10%
2018/03/09	0	0.00	1	244.14	248.00	-1	3,085	-0.03%
2018/03/08	1	239.50	1	237.50	236.50	0	3,072	0.00%
2018/03/07	2	235.25	2	237.00	236.00	0	3,074	0.00%
2018/03/06	0	0.00	1	236.50	233.50	-1	3,083	-0.03%
2018/03/05	2	233.25	1	243.00	232.00	1	3,121	0.03%
2018/03/02	1	235.51	0	0.00	237.00	1	3,138	0.03%
2018/03/01	3	233.67	2	240.00	240.00	1	3,140	0.03%
2018/02/27	2	238.00	2	241.50	238.00	0	3,152	0.00%
2018/02/26	0	0.00	1	236.00	232.00	-1	3,115	-0.03%
2018/02/22	0	0.00	3	237.33	236.00	-3	3,185	-0.09%
2018/02/21	1	240.00	1	231.50	240.00	0	3,208	0.00%
2018/02/12	3	215.50	2	223.25	220.00	1	3,204	0.03%
2018/02/09	8	199.19	8	200.94	205.50	0	3,266	0.00%
2018/02/08	7	221.50	6	222.33	217.00	1	3,335	0.03%
2018/02/07	4	230.86	2	232.00	229.00	2	3,440	0.06%
2018/02/06	5	221.90	3	226.33	221.50	2	3,433	0.06%
2018/02/05	1	244.00	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1	254.50	1	251.00	253.00	0	3,389	0.00%
2018/02/01	1	258.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	0	0.00	3	263.17	260.00	-3	3,365	-0.09%
2018/01/30	2	258.00	0	0.00	258.00	2	3,335	0.06%
2018/01/26	0	267.00	1	272.50	268.00	-1	3,271	-0.03%
2018/01/25	1	273.50	8	279.56	273.50	-7	3,238	-0.22%
2018/01/24	2	279.50	1	283.50	280.00	1	3,199	0.03%
2018/01/23	1	266.54	5.1	274.75	279.50	-4	3,148	-0.13%
2018/01/22	1	260.00	2.1	262.33	273.50	-1.1	2,995	-0.04%
2018/01/19	1	249.00	1	245.00	249.00	0	2,870	0.00%
2018/01/18	3	247.49	2	250.50	243.00	1	2,824	0.04%
2018/01/17	0	0.00	5	235.50	239.00	-5	2,715	-0.18%
2018/01/16	4	235.63	4	237.13	234.50	0	2,692	0.00%
2018/01/15	1	236.00	0	0.00	230.50	1	2,631	0.04%
2018/01/12	4	230.75	1	227.00	231.00	3	2,612	0.11%
2018/01/11	1	227.00	0	0.00	224.50	1	2,565	0.04%
2018/01/10	0	0.00	5	230.90	225.00	-5	2,561	-0.20%
2018/01/09	11	229.68	1	231.00	233.00	10	2,555	0.39%
2018/01/08	1	230.00	1	233.00	228.50	0	2,562	0.00%
2018/01/05	0	0.00	2	226.75	227.00	-2	2,518	-0.08%
2018/01/04	0	0.00	3	228.50	230.00	-3	2,498	-0.12%
2018/01/03	1	220.00	3	214.17	219.50	-2	2,423	-0.08%
2018/01/02	5	206.80	23	206.00	207.00	-18	2,378	-0.76%