• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2101260.0011265.001265.00-11,707-0.06%
2024/11/1400.0001225.001230.0001,7650.00%
2024/11/1331190.0100.001195.0031,7700.17%
2024/11/1111270.0000.001265.0011,7690.06%
2024/11/0800.0011290.001280.00-11,775-0.06%
2024/11/0700.0011305.001285.00-11,800-0.06%
2024/11/0600.000.11265.001255.00-0.11,809-0.01%
2024/11/0500.0051220.001215.00-51,843-0.27%
2024/11/0400.0011205.001235.00-11,933-0.05%
2024/11/017.21121.3911125.001180.006.21,9330.32%
2024/10/3011235.0011250.001235.0001,9090.00%
2024/10/2421300.0011280.001280.0012,1240.05%
2024/10/2111225.0021262.501265.00-12,106-0.05%
2024/10/1800.0001205.001200.0002,0950.00%
2024/10/1700.0001215.001215.0002,1180.00%
2024/10/1600.0001190.001210.0002,1300.00%
2024/10/1511215.0200.001215.0012,1460.05%
2024/10/1400.0061213.331215.00-62,141-0.28%
2024/10/1111215.0011195.001195.0002,1470.00%
2024/10/0911200.001.11180.951180.00-0.12,1540.00%
2024/10/0811110.0031153.331170.00-22,137-0.09%
2024/10/0701080.0000.001110.0002,1500.00%
2024/10/0411045.0001080.001040.0012,1670.05%
2024/10/0111109.7011065.101060.0002,1700.00%
2024/09/3001110.0001105.001100.0002,1960.00%
2024/09/2711149.9911130.031120.0002,2630.00%
2024/09/263.11158.5651120.001125.00-1.92,294-0.08%
2024/09/2500.0011170.001170.00-12,255-0.04%
2024/09/2400.0001030.001065.0002,2740.00%
2024/09/1811010.001998.00998.0002,3740.00%
2024/09/1311040.0011040.001040.0002,4620.00%
2024/09/1011020.0011000.00999.0002,5860.00%
2024/09/0901020.0000.001020.0002,6070.00%
2024/09/050993.6700.00985.0002,6210.00%
2024/09/041.2995.631987.00987.000.22,6370.01%
2024/09/0300.0011070.001070.00-12,662-0.04%
2024/09/0201117.5000.001095.0002,7130.00%
2024/08/3011115.0000.001115.0012,7460.04%
2024/08/2911110.0111105.001105.0002,8180.00%
2024/08/2851125.0000.001120.0052,8490.18%
2024/08/2701135.0011130.001135.00-12,882-0.03%
2024/08/2621137.5221165.001130.0002,8920.00%
2024/08/2321145.0100.001150.0022,9080.07%
2024/08/2211210.0021190.001175.00-12,958-0.03%
2024/08/2111185.0001165.001165.0012,9680.03%
2024/08/2011190.001.31175.001180.00-0.32,994-0.01%
2024/08/1911160.0161170.001180.00-52,984-0.17%
2024/08/1621157.5031166.401155.00-12,979-0.03%
2024/08/1521112.501.21121.091115.000.92,9530.03%
2024/08/1401096.0021092.501085.00-22,958-0.07%
2024/08/1321057.5011045.001050.0012,9460.03%
2024/08/1211065.0011055.001060.0002,9580.00%
2024/08/0911034.9800.001035.0013,0110.03%
2024/08/081998.701998.00998.0003,0140.00%
2024/08/071981.241996.001015.0002,9980.00%
2024/08/063923.426919.50942.00-32,946-0.10%
2024/08/052.2954.610954.40954.002.22,8660.08%
2024/08/021.21085.3011090.001060.000.22,8510.01%
2024/08/012.11166.1411145.001140.001.12,8650.04%
2024/07/311.21143.2581133.131150.00-6.82,863-0.24%
2024/07/3013.51093.420.11085.001095.0013.42,8150.48%
2024/07/290.31206.5200.001205.000.32,7170.01%
2024/07/2601355.0000.001335.0002,7190.00%
2024/07/2311445.0611430.001430.0002,7890.00%
2024/07/220.21405.7301445.001435.000.22,8280.01%
2024/07/190.11446.1300.001440.000.12,8440.00%
2024/07/180.11432.2600.001470.000.12,8730.00%
2024/07/173.21543.4611515.001515.002.22,8630.08%
2024/07/1621594.9341582.501565.00-22,885-0.07%
2024/07/1521560.0811555.001555.0012,9080.03%
2024/07/1211560.0021585.001575.00-12,926-0.03%
2024/07/1111580.401.11600.511595.0002,9260.00%
2024/07/1071596.4611605.001605.0062,9650.20%
2024/07/0911555.148.31624.221635.00-7.32,992-0.24%
2024/07/0831551.7411550.001550.0022,9950.07%
2024/07/0501618.8900.001600.0002,9750.00%
2024/07/0401610.0000.001615.0002,9780.00%
2024/07/0311595.1831608.331600.00-22,980-0.07%
2024/07/024.31529.0731523.331540.001.32,9570.05%
2024/07/0101595.0000.001580.0002,9380.00%
2024/06/2801560.001.21594.701605.00-1.12,982-0.04%
2024/06/270.11559.3601571.001540.000.12,9870.00%
2024/06/2621592.492.11575.001575.0003,0010.00%
2024/06/251.11471.761.11512.741585.000.13,0040.00%
2024/06/2421582.5500.001550.0022,9860.07%
2024/06/2101630.0021650.001630.00-22,966-0.07%
2024/06/2051607.1331621.661625.0022,9370.07%
2024/06/198.11625.142.11630.391615.0062,8990.21%
2024/06/1801666.003.41675.591680.00-3.42,877-0.12%
2024/06/1721542.5311540.001540.0012,8080.04%
2024/06/1401545.0000.001565.0002,8430.00%
2024/06/1301605.0001610.001550.0002,8320.00%
2024/06/1201565.0000.001585.0002,8400.00%
2024/06/1121590.0011560.001560.0012,8720.03%
2024/06/0711590.0321605.001605.00-12,902-0.03%
2024/06/0621550.0421550.001545.0002,8620.00%
2024/06/0501550.7101569.121580.0002,8150.00%
2024/06/0421602.373.21586.611535.00-1.12,813-0.04%
2024/06/0301529.290.41554.221570.00-0.42,774-0.01%
2024/05/310.21472.2000.001455.000.22,7460.01%
2024/05/3001530.0000.001510.0002,7330.00%
2024/05/2901546.3321550.001530.00-22,763-0.07%
2024/05/2841525.256.21561.291530.00-2.22,785-0.08%
2024/05/2711490.001.11495.241495.00-0.12,8050.00%
2024/05/2401477.5000.001465.0002,8220.00%
2024/05/2301436.0000.001430.0002,7970.00%
2024/05/2201430.0000.001445.0002,8120.00%
2024/05/212.11466.7031441.671435.00-0.92,832-0.03%
2024/05/2011440.061.11464.571460.0002,8680.00%
2024/05/1701420.0011425.001430.00-12,878-0.03%
2024/05/160.11426.6701428.331420.0002,8890.00%
2024/05/1571397.888.11414.371410.00-1.12,932-0.04%
2024/05/1421352.5011370.211370.0012,9620.03%
2024/05/1311295.0021330.001335.00-13,049-0.03%
2024/05/1051250.0051275.001270.0003,0780.00%
2024/05/0961283.32331275.001275.00-273,135-0.86%
2024/05/0800.0001320.001315.0003,1470.00%
2024/05/07121280.02121310.421315.0003,1890.00%
2024/05/0631.11321.7131.11350.241350.0003,1720.00%
2024/05/030.11350.00301340.501345.00-29.93,205-0.93%
2024/05/02111375.46101394.991375.0013,2790.03%
2024/04/3000.0011350.001370.00-13,297-0.03%
2024/04/29131355.4311380.001360.00123,3520.36%
2024/04/260.21320.00111295.461320.00-10.83,332-0.32%
2024/04/2511165.0021182.501200.00-13,360-0.03%
2024/04/2271122.8400.001105.0073,3780.21%
2024/04/1941171.252.51145.001155.001.53,3780.04%
2024/04/1800.0011210.001215.00-13,372-0.03%
2024/04/1741193.7500.001200.0043,4470.12%
2024/04/165.21145.6651163.811185.000.13,4870.00%
2024/04/154.21202.3121175.441160.002.13,4470.06%
2024/04/1241282.600.41289.261255.003.63,4080.11%
2024/04/1111320.0000.001325.0013,3760.03%
2024/04/0921320.0011370.001315.0013,3910.03%
2024/04/0841321.2611310.001300.0033,3980.09%
2024/04/0231373.3431375.001375.0003,3550.00%
2024/04/0111290.0511285.001295.0003,3190.00%
2024/03/291.21243.2600.001245.001.23,3110.03%
2024/03/2801230.0000.001220.0003,3000.00%
2024/03/273.11251.4831244.951240.000.13,3220.00%
2024/03/261.11268.4411265.001265.000.13,3180.00%
2024/03/2521312.5311295.001295.0013,3270.03%
2024/03/2241307.5221322.501320.0023,3430.06%
2024/03/2171295.0021300.001300.0053,3510.15%
2024/03/2051308.0101323.751295.0053,3750.15%
2024/03/1911305.2411320.011320.0003,4310.00%
2024/03/181.11346.8221364.901355.00-0.93,441-0.03%
2024/03/15201372.74111405.001340.0093,4810.26%
2024/03/1411340.480.31340.001340.000.83,5490.02%
2024/03/1311.21383.3900.001330.0011.23,6380.31%
2024/03/1201468.1301465.001445.0003,6350.00%
2024/03/1101497.1421487.501475.00-23,718-0.05%
2024/03/0831518.4921525.021490.0013,7330.03%
2024/03/0721525.0011550.151550.0013,7340.03%
2024/03/060.11540.5700.001525.000.13,7140.00%
2024/03/0501565.0001565.001565.0003,7280.00%
2024/03/0411584.9721550.061545.00-13,747-0.03%
2024/03/0111589.9711599.981580.0003,7420.00%
2024/02/2911564.2511510.001590.0003,7290.00%
2024/02/272.31474.8221482.461470.000.33,6800.01%
2024/02/2601452.7301449.001445.0003,6940.00%
2024/02/232.11475.0100.001455.002.13,7250.06%
2024/02/2211484.9711465.001465.0003,7450.00%
2024/02/2111495.2511470.121470.0003,7360.00%
2024/02/200.11555.0001551.431560.000.13,7370.00%
2024/02/192.11529.9721532.501525.000.13,7440.00%
2024/02/1611505.2481498.751520.00-73,787-0.18%
2024/02/1511445.051.11459.091460.00-0.13,7580.00%
2024/02/059.41437.551.11476.941435.008.33,7250.22%
2024/02/0211594.7931588.331590.00-23,664-0.05%
2024/02/012.11546.0921520.001545.000.13,6990.00%
2024/01/314.11562.5231561.691545.001.13,6830.03%
2024/01/3041562.4931561.671565.0013,6860.03%
2024/01/293.11562.45131581.921560.00-9.93,669-0.27%
2024/01/2611530.2411540.191545.0003,6820.00%
2024/01/2515.11582.084.11591.321555.0011.13,6710.30%
2024/01/2421694.9111670.001660.0013,5990.03%
2024/01/2341738.7241746.251705.0003,6100.00%
2024/01/2231715.0231721.671715.0003,5790.00%
2024/01/1951736.685.11725.431675.0003,5640.00%
2024/01/1841731.2541713.751725.0003,5130.00%
2024/01/1711710.1201717.501680.0013,5390.03%
2024/01/16131758.0821745.021735.00113,5570.31%
2024/01/1571770.7721762.501760.0053,6200.14%
2024/01/1251828.002.11824.291810.002.93,6370.08%
2024/01/1141820.034.21852.491860.00-0.23,666-0.01%
2024/01/1021749.85131772.301790.00-113,646-0.30%
2024/01/0901700.0011705.001690.00-13,656-0.03%
2024/01/0811679.9511665.001665.0003,6800.00%
2024/01/0501665.0000.001655.0003,7440.00%
2024/01/0411644.9711630.101630.0003,8690.00%
2024/01/0321674.9421645.001640.0003,9650.00%
2024/01/022.11711.6011670.141670.001.13,9560.03%
2023/12/2911734.9411729.951740.0003,9390.00%
2023/12/2811774.931.11723.991720.00-0.13,9700.00%
2023/12/271.11749.6211759.991760.000.14,0030.00%
2023/12/2611765.0011765.001765.0004,0210.00%
2023/12/2521752.7421737.511730.0004,0450.00%
2023/12/2211715.1711750.001750.0004,0610.00%
2023/12/2141684.9821697.501695.0024,0430.05%
2023/12/2001703.1301703.131685.0004,0380.00%
2023/12/193.11721.7811705.021705.002.14,0460.05%
2023/12/184.11747.4031743.331730.001.14,0530.03%
2023/12/1531813.1031821.671765.0004,0570.00%
2023/12/1431800.0011799.951805.0024,0370.05%
2023/12/1331816.6721822.521810.0013,9880.02%
2023/12/1241823.7111790.001790.0034,0160.08%
2023/12/1151836.9731838.331825.0024,0110.05%
2023/12/082.11763.708.11815.701895.00-63,964-0.15%
2023/12/075.11676.7511699.921725.004.13,8500.11%
2023/12/0631666.6721699.871680.0013,8230.03%
2023/12/0511600.0011629.271630.0003,7470.00%
2023/12/0411620.0011595.001595.0003,7840.00%
2023/12/0121640.0021632.521630.0003,7790.00%
2023/11/3021650.0041643.751650.00-23,777-0.05%
2023/11/2941617.5021625.001625.0023,7710.05%
2023/11/2831645.0031645.001645.0003,7800.00%
2023/11/271.11668.180.11655.001610.0013,7900.03%
2023/11/2441685.0051673.001655.00-13,806-0.03%
2023/11/2231750.0031768.331785.0003,8110.00%
2023/11/2111760.0011740.001740.0003,8220.00%
2023/11/2031731.6531725.001715.0003,8800.00%
2023/11/1751703.0051720.981735.0003,9880.00%
2023/11/1641680.0041677.471675.0004,0170.00%
2023/11/1531730.0021712.501675.0014,0710.02%
2023/11/1431731.6741725.001735.00-14,071-0.02%
2023/11/1341725.002.11722.591700.001.94,1390.05%
2023/11/1081674.38251670.601670.00-174,131-0.41%
2023/11/09101655.50111680.001665.00-14,138-0.02%
2023/11/0841581.2531601.671620.0014,0870.02%
2023/11/0741552.5091556.111555.00-54,075-0.12%
2023/11/0621552.5041555.001560.00-24,128-0.05%
2023/11/0341521.2541527.501525.0004,1760.00%
2023/11/0251526.0051525.001520.0004,2220.00%
2023/11/0141473.6831468.331485.0014,2300.02%
2023/10/314.11472.8031463.331435.001.14,2540.03%
2023/10/3051499.9961496.671500.00-14,333-0.02%
2023/10/2781465.0171472.141480.0014,3520.02%
2023/10/266.31446.8411425.001425.005.34,3030.12%
2023/10/2551515.9741500.001490.0014,2920.02%
2023/10/2451451.0351458.001465.0004,2650.00%
2023/10/23131515.2911450.001450.00124,2550.28%
2023/10/20111598.1861615.001590.0054,2160.12%
2023/10/1941662.4841655.001630.0004,1890.00%
2023/10/1812.11609.0137.11641.151635.00-254,180-0.60%
2023/10/17181721.39131731.541685.0054,1370.12%
2023/10/1681677.5081700.001715.0004,1530.00%
2023/10/1371665.0071678.581695.0004,1540.00%
2023/10/1251631.0811.11681.811695.00-6.14,135-0.15%
2023/10/1121532.5081571.881575.00-64,069-0.15%
2023/10/0601420.0021432.501435.00-24,066-0.05%
2023/10/0521412.5011425.001425.0014,0910.02%
2023/10/0491421.6781421.251400.0014,1080.02%
2023/10/034.11433.4741435.001430.000.14,0880.00%
2023/10/0261412.5041422.501410.0024,0810.05%
2023/09/2821407.5021365.151365.0004,0750.00%
2023/09/2721380.0011355.001360.0014,0990.02%
2023/09/2521395.0021410.001410.0004,1020.00%
2023/09/2231363.1681358.131390.00-54,098-0.12%
2023/09/211.11306.4511315.001320.000.14,0980.00%
2023/09/2021397.5011420.001360.0014,1170.02%
2023/09/1911435.0000.001425.0014,1270.02%
2023/09/18211462.86221478.411440.00-14,134-0.02%
2023/09/1591488.3311470.201480.0084,1700.19%
2023/09/1411479.998.21462.701470.00-7.24,130-0.17%
2023/09/1321422.5841428.751460.00-24,127-0.05%
2023/09/12111396.8211415.001385.00104,1100.24%
2023/09/1181371.8831376.691360.0054,1730.12%
2023/09/0831390.0021399.991395.0014,1980.02%
2023/09/07111398.18111409.551415.0004,2590.00%
2023/09/0671456.4361474.171450.0014,2500.02%
2023/09/0541433.7541436.251440.0004,2690.00%
2023/09/0421432.50171448.821445.00-154,323-0.35%
2023/09/01301450.34101495.001405.00204,3320.46%
2023/08/31161471.886.21488.891460.009.84,3360.23%
2023/08/30201517.49311512.751485.00-114,326-0.25%
2023/08/2981428.1381455.631500.0004,3520.00%
2023/08/2861402.5061420.831430.0004,3410.00%
2023/08/251.41438.9791452.221430.00-7.64,452-0.17%
2023/08/2414.11521.61141528.211485.000.14,4330.00%
2023/08/23111437.7161444.161465.0054,4240.11%
2023/08/2251386.012.81371.381370.002.34,4250.05%
2023/08/213.41398.4931346.691340.000.44,4680.01%
2023/08/1841365.0241353.761345.0004,4200.00%
2023/08/1711.21365.4941360.001365.007.24,4150.16%
2023/08/1601300.0000.001285.0004,3930.00%
2023/08/1411265.0011245.001265.0004,4630.00%
2023/08/1111280.0011265.001270.0004,4900.00%
2023/08/103.31263.341.21254.281250.002.14,5290.05%
2023/08/094.11364.8521360.001340.002.14,4850.05%
2023/08/082.11396.4111335.001345.001.14,4990.02%
2023/08/071.11401.7500.001405.001.14,4620.02%
2023/08/0401400.5400.001380.0004,4710.00%
2023/08/026.11465.344.11444.961405.001.94,4610.04%
2023/08/010.11486.7101480.001475.000.14,4140.00%
2023/07/3101635.0001635.001635.0004,4430.00%
2023/07/2631933.2431880.001840.0004,6410.00%
2023/07/2531923.3331928.331885.0004,7020.00%
2023/07/2411900.0011909.931885.0004,7240.00%
2023/07/2131853.3331848.331905.0004,7780.00%
2023/07/2021832.4621827.501830.0004,8680.00%
2023/07/1921827.503.11864.461850.00-1.14,859-0.02%
2023/07/1841820.0031798.331790.0014,8500.02%
2023/07/1711870.0011795.001795.0004,8420.00%
2023/07/1451791.0051818.001870.0004,8260.00%
2023/07/1351721.0041773.751750.0014,8100.02%
2023/07/1211660.0021632.501630.00-14,728-0.02%
2023/07/1101585.0000.001585.0004,7490.00%
2023/07/1000.0011635.001615.00-14,750-0.02%
2023/07/0751642.0041607.501600.0014,7750.02%
2023/07/0601665.0000.001650.0004,7980.00%
2023/07/052.11612.0221630.001635.000.14,8240.00%
2023/07/0400.0001675.001700.0004,8260.00%
2023/07/0311650.0011650.001670.0004,8600.00%
2023/06/3021592.5021605.001605.0004,9140.00%
2023/06/2801565.0000.001550.0005,0830.00%
2023/06/2011715.0011725.001690.0005,2370.00%
2023/06/1900.0021662.621700.00-25,267-0.04%
2023/06/1611664.9011649.971650.0005,3280.00%
2023/06/1541649.984.11660.971645.00-0.15,3440.00%
2023/06/1421530.0031535.011565.00-15,390-0.02%
2023/06/131.11549.340.11520.101545.0015,4270.02%
2023/06/121.21437.921.11470.001465.000.15,4310.00%
2023/06/0901440.0000.001405.0005,4440.00%
2023/06/080.11403.9201380.001385.000.15,4780.00%
2023/06/0721460.0021470.001465.0005,4820.00%
2023/06/0611450.0021450.001455.00-15,525-0.02%
2023/06/050.11455.001.11451.191440.00-15,570-0.02%
2023/06/021.11525.7901508.331425.001.15,6130.02%
2023/06/0111514.9801545.001535.0015,6800.02%
2023/05/3121527.5011530.001495.0015,7980.02%
2023/05/3021500.0221497.501490.0005,7280.00%
2023/05/29151511.3371509.991515.0085,7660.14%
2023/05/2651427.002.41429.971435.002.65,7830.05%
2023/05/2501390.001.11387.211390.00-1.15,721-0.02%
2023/05/240.11250.8300.001265.000.15,6840.00%
2023/05/2301289.4431290.041285.00-35,731-0.05%
2023/05/2221309.7511285.031275.0015,8220.02%
2023/05/1911195.3831213.321280.00-25,888-0.03%
2023/05/180.11190.0001183.751165.000.15,9670.00%
2023/05/171.21164.0721160.001165.00-0.86,047-0.01%
2023/05/1631158.3031151.681130.0006,1190.00%
2023/05/1521157.4531143.331130.00-16,150-0.02%
2023/05/1211159.9921145.011170.00-16,256-0.02%
2023/05/1121122.501.71110.001105.000.36,3760.00%
2023/05/1081130.0091119.441130.00-16,464-0.02%
2023/05/0921137.5041127.521140.00-26,503-0.03%
2023/05/0811149.9921154.971125.00-16,559-0.02%
2023/05/0521122.4311130.011140.0016,6230.02%
2023/05/0431113.3141107.501105.00-16,676-0.01%
2023/05/0341106.2231085.001080.0016,6330.02%
2023/05/0211055.0031065.001095.00-26,607-0.03%
2023/04/284.1998.854999.75996.000.16,6280.00%
2023/04/275978.166978.00970.00-16,611-0.02%
2023/04/269943.3410945.20957.00-16,598-0.01%
2023/04/259974.6510967.80933.00-16,626-0.02%
2023/04/2421010.0231020.001020.00-16,556-0.02%
2023/04/2131049.9331038.331015.0006,6250.00%
2023/04/2001052.5011050.001050.00-16,649-0.01%
2023/04/191.31040.0511050.001030.000.36,7370.00%
2023/04/180.31055.4800.001025.000.36,8470.00%
2023/04/1711070.0000.001070.0016,9100.01%
2023/04/1431056.7641072.501085.00-16,975-0.01%
2023/04/1331041.6731041.671030.0006,9980.00%
2023/04/1201055.0000.001070.0007,0670.00%
2023/04/1121097.5011085.001070.0017,1050.01%
2023/04/1051102.0031103.331100.0027,2210.03%
2023/04/0741083.7551075.001080.00-17,208-0.01%
2023/04/0641043.7541052.501070.0007,2320.00%
2023/03/3121057.5821054.901085.0007,2400.00%
2023/03/3021032.6211045.001050.0017,2570.01%
2023/03/2911108.303.11024.941010.00-27,282-0.03%
2023/03/2821139.9021145.001105.0007,3040.00%
2023/03/2751164.0021167.501180.0037,3040.04%
2023/03/2411215.0011175.001165.0007,3410.00%
2023/03/2371180.0071177.861195.0007,3180.00%
2023/03/2221145.0041153.751160.00-27,311-0.03%
2023/03/2111125.0511115.001125.0007,3540.00%
2023/03/2000.0011165.001170.00-17,337-0.01%
2023/03/1711174.8141170.001130.00-37,407-0.04%
2023/03/1661116.6711115.001100.0057,3510.07%
2023/03/1511140.0011150.001115.0007,3510.00%
2023/03/1400.0011075.001060.00-17,388-0.01%
2023/03/1331125.0021106.971130.0017,4120.01%
2023/03/1061086.6721087.501090.0047,4380.05%
2023/03/0931120.0031111.671110.0007,4360.00%
2023/03/0841092.7241095.001105.0007,4220.00%
2023/03/0711045.1431063.331075.00-27,395-0.03%
2023/03/0631061.7031061.671075.0007,4130.00%
2023/03/0341149.9021172.501080.0027,3560.03%
2023/03/0211175.0021182.501195.00-17,319-0.01%
2023/03/0111140.0000.001180.0017,3900.01%
2023/02/2451145.0061147.501160.00-17,479-0.01%
2023/02/2341085.0041087.501115.0007,4720.00%
2023/02/226999.8351002.401015.0017,5710.01%
2023/02/2121027.4811039.981035.0017,6610.01%
2023/02/2000.000996.40995.0007,7620.00%
2023/02/1710967.309970.67976.0017,7400.01%
2023/02/1612972.6815973.07958.00-37,654-0.04%
2023/02/1516919.3816918.25926.0007,5690.00%
2023/02/144924.252921.49911.0027,5120.03%
2023/02/132910.503918.00898.00-17,496-0.01%
2023/02/103913.664901.76910.00-17,592-0.01%
2023/02/094950.506953.67920.00-27,643-0.03%
2023/02/083875.005894.20925.00-27,538-0.03%
2023/02/078844.009843.67841.00-17,608-0.01%
2023/02/064806.252798.00798.0027,6040.03%
2023/02/0310854.507847.72860.0037,6600.04%
2023/02/025820.007835.00864.00-27,792-0.03%
2023/02/014789.7511788.00786.00-77,945-0.09%
2023/01/3100.001777.00782.00-18,076-0.01%
2023/01/302764.007761.29775.00-58,186-0.06%
2023/01/174713.506717.50722.00-28,243-0.02%
2023/01/164697.503700.33705.0018,3210.01%
2023/01/1311699.005695.80682.0068,4300.07%
2023/01/124698.504700.50702.0008,5490.00%
2023/01/113695.332695.00701.0018,7010.01%
2023/01/1010694.0011689.91692.00-18,851-0.01%
2023/01/092690.004679.75687.00-28,932-0.02%
2023/01/0611660.0910659.00650.0018,9890.01%
2023/01/0515681.679675.67650.0069,0770.07%
2023/01/042678.502685.50685.0009,0110.00%
2023/01/037662.437668.14684.0008,9300.00%
2022/12/3010648.2010647.50641.0008,9280.00%
2022/12/294636.503644.33650.0018,9600.01%
2022/12/2810644.909652.78636.0018,9690.01%
2022/12/273706.672701.50702.0018,8560.01%
2022/12/265702.206705.33698.00-18,885-0.01%
2022/12/234727.007726.14726.00-38,863-0.03%
2022/12/227749.436736.67730.0018,8710.01%
2022/12/216749.837749.43750.00-18,850-0.01%
2022/12/2021762.2422767.09745.00-18,847-0.01%
2022/12/194789.257798.86812.00-38,748-0.03%
2022/12/161770.001787.00787.0008,7370.00%
2022/12/155785.205783.40784.0008,7270.00%
2022/12/146793.836787.33790.0008,6970.00%
2022/12/137777.868781.13767.00-18,618-0.01%
2022/12/124776.253760.67762.0018,5400.01%
2022/12/0911787.5516788.13794.00-58,515-0.06%
2022/12/086756.335759.00763.0018,5040.01%
2022/12/071741.002748.50742.00-18,511-0.01%
2022/12/065775.804772.50764.0018,5080.01%
2022/12/054759.502766.00761.0028,5270.02%
2022/12/027763.717760.71776.0008,5480.00%
2022/12/015750.002754.00740.0038,5240.04%
2022/11/303739.333733.00731.0008,5310.00%
2022/11/291725.001721.00727.0008,5170.00%
2022/11/2813737.0813743.54732.0008,5370.00%
2022/11/251746.005739.00740.00-48,506-0.05%
2022/11/248732.388734.50745.0008,4550.00%
2022/11/2319711.7916709.94706.0038,3820.04%
2022/11/2212720.6711710.91718.0018,2930.01%
2022/11/2111739.646734.00735.0058,2220.06%
2022/11/1817740.6517738.71732.0008,1620.00%
2022/11/1718720.7817721.88735.0018,0350.01%
2022/11/1615676.0019673.63694.00-47,895-0.05%
2022/11/1517646.2415648.87648.0027,7550.03%
2022/11/143642.336641.00644.00-37,727-0.04%
2022/11/114642.509643.33640.00-57,746-0.06%
2022/11/101593.002596.00597.00-17,659-0.01%
2022/11/094585.253581.33591.0017,6250.01%
2022/11/0832584.5029586.03575.0037,6190.04%
2022/11/0717571.5315576.27575.0027,4770.03%
2022/11/041547.004542.75544.00-37,361-0.04%
2022/11/0313532.8510535.30544.0037,2870.04%
2022/11/0210496.9011496.82508.00-17,153-0.01%
2022/11/0121486.5022486.48493.50-17,105-0.01%
2022/10/3126477.9229478.07487.50-37,021-0.04%
2022/10/289447.4120455.55470.50-116,845-0.16%
2022/10/2725420.3625425.74428.0006,6140.00%
2022/10/263388.832.1388.72398.500.96,5080.01%
2022/10/2511398.9510398.65399.0016,4570.02%
2022/10/2426408.8523410.15399.0036,4380.05%
2022/10/2125406.8625408.62398.5006,3490.00%
2022/10/2013420.8512424.00427.0016,2360.02%
2022/10/198428.508426.06421.5006,0370.00%
2022/10/1825420.4221419.10413.0045,8690.07%
2022/10/1711430.649435.22446.5025,6990.04%
2022/10/1417460.5612452.79433.0055,5900.09%
2022/10/1321471.6418.1465.79444.502.95,5020.05%
2022/10/122498.491494.50493.5015,3130.02%
2022/10/110549.0000.00548.0005,3760.00%
2022/10/0710605.3011601.18608.00-15,505-0.02%
2022/10/0621602.9125604.32616.00-45,522-0.07%
2022/10/055581.607580.71573.00-25,441-0.04%
2022/10/047585.298587.00590.00-15,416-0.02%
2022/10/038575.005570.00564.0035,3960.06%
2022/09/3014571.1518573.56589.00-45,414-0.07%
2022/09/2915.1586.3216582.50576.00-0.95,453-0.02%
2022/09/285567.001575.00560.0045,4600.07%
2022/09/275.1567.947581.71585.00-25,476-0.04%
2022/09/266580.505579.00576.0015,4350.02%
2022/09/238590.635596.40583.0035,4400.06%
2022/09/225.1598.074606.50606.001.15,4120.02%
2022/09/216586.336586.83595.0005,3880.00%
2022/09/204582.005584.00588.00-15,407-0.02%
2022/09/197576.2910575.40574.00-35,413-0.06%
2022/09/163595.331578.00575.0025,4190.04%
2022/09/1513604.8515604.40595.00-25,408-0.04%
2022/09/146586.174.1589.79597.0025,3500.04%
2022/09/132589.502591.00592.0005,2900.00%
2022/09/1211579.1810585.80589.0015,2450.02%
2022/09/0819549.7920553.80562.00-15,155-0.02%
2022/09/075529.406533.00530.00-15,066-0.02%
2022/09/0615539.1317541.00535.00-25,009-0.04%
2022/09/0512528.5011525.91524.0014,9740.02%
2022/09/0217547.2918549.00542.00-14,948-0.02%
2022/09/0113536.4621523.19521.00-84,914-0.16%
2022/08/315541.006542.00542.00-14,906-0.02%
2022/08/3011543.919545.67543.0024,9580.04%
2022/08/298545.137546.29549.0014,9290.02%
2022/08/2611567.4513570.00560.00-24,887-0.04%
2022/08/253591.673595.33587.0004,8320.00%
2022/08/242589.502585.00581.0004,8370.00%
2022/08/234586.506585.17587.00-24,827-0.04%
2022/08/226589.831598.00579.0054,8060.10%
2022/08/1915601.879.1604.01596.005.94,7960.12%
2022/08/1819588.4720578.10590.00-14,735-0.02%
2022/08/163571.673573.33567.0004,7240.00%
2022/08/154566.5010567.50572.00-64,717-0.13%
2022/08/123550.008549.38548.00-54,705-0.11%
2022/08/118539.388542.88540.0004,7600.00%
2022/08/106525.676525.17522.0004,7220.00%
2022/08/0910530.809531.22536.0014,7360.02%
2022/08/0816546.135544.00546.00114,7190.23%
2022/08/056537.339540.22549.00-34,800-0.06%
2022/08/0412516.4213516.46520.00-14,856-0.02%
2022/08/034511.504510.00503.0004,8030.00%
2022/08/0214508.0712504.58511.0024,8260.04%
2022/08/016524.006527.00531.0004,7820.00%
2022/07/2911536.7311529.09505.0004,7550.00%
2022/07/282538.434527.50524.00-24,692-0.04%
2022/07/275538.604532.00544.0014,6540.02%
2022/07/257546.577540.57549.0004,6420.00%
2022/07/225541.806543.83537.00-14,600-0.02%
2022/07/218552.136548.67553.0024,5500.04%
2022/07/2014554.9313555.38555.0014,5130.02%
2022/07/197531.717535.14533.0004,4300.00%
2022/07/188532.5013529.31540.00-54,398-0.11%
2022/07/1515506.1014505.07516.0014,2770.02%
2022/07/1429460.1935458.44478.00-64,139-0.15%
2022/07/135462.504460.88460.0014,0370.02%
2022/07/1213445.157449.49433.0063,9860.15%
2022/07/1111476.4112475.00475.00-13,923-0.03%
2022/07/089476.4511479.86478.50-23,873-0.05%
2022/07/0714448.2912461.29469.0023,7810.05%
2022/07/0611440.7311443.05435.5003,6870.00%
2022/07/0516446.0914435.75450.5023,6020.06%
2022/07/0413459.7315458.77462.50-23,516-0.06%
2022/07/015452.415454.31439.0003,4660.00%
2022/06/305492.606491.00481.00-13,396-0.03%
2022/06/299510.786508.67511.0033,3610.09%
2022/06/282528.501529.00522.0013,3210.03%
2022/06/278519.639522.78534.00-13,285-0.03%
2022/06/244490.134494.25486.0003,2540.00%
2022/06/231477.502482.00480.50-13,221-0.03%
2022/06/224488.632475.00474.0023,1930.06%
2022/06/201523.0000.00505.0013,1850.03%
2022/06/1700.001526.00530.00-13,178-0.03%
2022/06/161569.001548.00541.0003,1190.00%
2022/06/1500.001571.00560.00-13,094-0.03%
2022/06/142565.004555.50566.00-23,084-0.06%
2022/06/132573.003575.00573.00-13,037-0.03%
2022/06/104583.253584.67588.0013,0230.03%
2022/06/096581.503579.00575.0032,9620.10%
2022/06/083574.006581.17584.00-32,910-0.10%
2022/06/071559.943560.33560.00-22,840-0.07%
2022/06/021565.0000.00542.0012,8060.04%
2022/06/011574.0000.00566.0012,7820.04%
2022/05/3100.000.1553.00553.00-0.12,7380.00%
2022/05/278561.887557.86555.0012,7060.04%
2022/05/263573.673568.00563.0002,6680.00%
2022/05/257556.715558.00576.0022,6320.08%
2022/05/244565.256559.67555.00-22,581-0.08%
2022/05/233565.002562.00561.0012,5400.04%
2022/05/201550.003563.00573.00-22,505-0.08%
2022/05/195540.203540.67547.0022,4120.08%
2022/05/172524.502526.00529.0002,2610.00%
2022/05/163524.005519.60517.00-22,238-0.09%
2022/05/134519.256522.33518.00-22,177-0.09%
2022/05/127514.575511.20505.0022,0420.10%
2022/05/104491.884496.75497.0001,8910.00%
2022/05/095470.605473.90466.0001,8380.00%
2022/05/062482.253492.00491.00-11,821-0.05%
2022/05/053475.674481.13488.00-11,794-0.06%
2022/05/042443.004440.38447.00-21,728-0.12%
2022/05/032415.252422.75432.0001,7080.00%
2022/04/291393.0000.00414.5011,6770.06%
2022/04/284381.503383.00383.0011,6470.06%
2022/04/273373.173369.00384.0001,6390.00%
2022/04/254408.134412.25406.0001,6100.00%
2022/04/221442.0000.00444.0011,5960.06%
2022/04/184471.134468.63469.0001,6050.00%
2022/04/150460.0000.00457.5001,6000.00%
2022/04/1300.001480.50480.00-11,654-0.06%
2022/04/121473.0000.00474.5011,6520.06%
2022/04/111462.501461.00460.0001,6440.00%
2022/04/082482.751478.50478.0011,6360.06%
2022/04/0700.001493.03482.00-11,633-0.06%
2022/04/0600.001492.00490.00-11,614-0.06%
2022/04/0100.003502.33508.00-31,606-0.19%
2022/03/312508.0000.00505.0021,6040.12%
2022/03/301528.001526.00520.0001,5940.00%
2022/03/293515.332516.00518.0011,5730.06%
2022/03/256515.175519.20513.0011,5560.06%
2022/03/242514.102511.00518.0001,5360.00%
2022/03/237505.367508.14517.0001,5760.00%
2022/03/223483.333478.67488.0001,5800.00%
2022/03/180456.5000.00459.0001,5580.00%
2022/03/171451.502459.50463.00-11,562-0.06%
2022/03/161433.0000.00431.5011,5490.06%
2022/03/1500.001442.50427.00-11,564-0.06%
2022/03/143481.002468.00463.0011,5580.06%
2022/03/1000.001474.00475.50-11,592-0.06%
2022/03/081446.0000.00444.0011,6070.06%
2022/03/0300.000.2481.44482.00-0.21,603-0.01%
2022/03/021468.003.3466.53471.00-2.31,593-0.15%
2022/02/251445.502.1450.34457.00-1.11,646-0.06%
2022/02/242.2450.821443.00440.001.21,6630.07%
2022/02/231455.501455.00452.5001,6610.00%
2022/02/221.2457.7900.00451.001.21,6870.07%
2022/02/181453.001459.00463.0001,7170.00%
2022/02/171.5463.5900.00458.501.51,7390.09%
2022/02/163480.004.3481.33477.00-1.31,751-0.07%
2022/02/1500.000.3468.00464.50-0.31,750-0.01%
2022/02/141460.0000.00461.0011,7860.06%
2022/02/110.5470.0000.00470.000.51,8000.03%
2022/02/101471.001468.00473.0001,8460.00%
2022/02/093466.674470.75476.00-11,863-0.05%
2022/02/082456.001450.00458.0011,8600.05%
2022/02/072459.752461.00440.5001,8610.00%
2022/01/265.1470.524470.88472.501.11,8280.06%
2022/01/252474.253.1471.23467.00-1.11,855-0.06%
2022/01/242482.342477.00485.0001,8880.00%
2022/01/211.1490.101.1497.76486.5001,9240.00%
2022/01/203497.833498.17495.5001,9830.00%
2022/01/191.4512.320.1506.00504.001.32,0210.06%
2022/01/182.3530.732538.00523.000.32,0670.01%
2022/01/171507.001513.00517.0002,1080.00%
2022/01/140.2488.1300.00507.000.22,2210.01%
2022/01/131506.0000.00498.0012,2770.04%
2022/01/120.1506.0000.00505.000.12,3150.00%
2022/01/110.1516.0000.00505.000.12,3620.00%
2022/01/102525.0000.00523.0022,3780.08%
2022/01/072.9531.261536.00527.001.92,4630.08%
2022/01/062545.501556.00545.0012,4780.04%
2021/12/211616.0000.00612.0013,0870.03%
2021/12/201612.001610.00601.0003,1180.00%
2021/12/173617.6700.00604.0033,2010.09%
2021/12/165620.009635.00661.00-43,180-0.13%
2021/12/1400.002588.00585.00-23,260-0.06%
2021/12/131589.0000.00592.0013,3810.03%
2021/12/101579.002579.00584.00-13,472-0.03%
2021/12/091580.0000.00587.0013,5610.03%
2021/12/081577.001574.00573.0003,5650.00%
2021/12/072580.502568.00568.0003,5790.00%
2021/12/031606.0000.00599.0013,5690.03%
2021/12/0200.002597.00595.00-23,574-0.06%
2021/12/013583.332583.00592.0013,5880.03%
2021/11/3000.001582.00589.00-13,622-0.03%
2021/11/294567.753572.00580.0013,6800.03%
2021/11/262560.001571.00567.0013,7080.03%
2021/11/254570.003562.00560.0013,7240.03%
2021/11/242577.004581.50572.00-23,706-0.05%
2021/11/2300.001595.00582.00-13,695-0.03%
2021/11/221612.0000.00610.0013,7750.03%
2021/11/195615.405612.80600.0003,7830.00%
2021/11/181603.001604.00598.0003,7700.00%
2021/11/173597.002595.00604.0013,7630.03%
2021/11/163587.332590.50586.0013,7340.03%
2021/11/152581.002577.00570.0003,7180.00%
2021/11/111581.002589.00588.00-13,678-0.03%
2021/11/102587.001579.00583.0013,6480.03%
2021/11/092597.501596.00591.0013,6280.03%
2021/11/051615.002615.00618.00-13,552-0.03%
2021/11/042615.003605.67603.00-13,533-0.03%
2021/11/032602.006598.33605.00-43,518-0.11%
2021/11/025617.405608.20594.0003,4930.00%
2021/11/0112621.8310620.90609.0023,4800.06%
2021/10/294607.505602.20598.00-13,466-0.03%
2021/10/2813605.2315610.07599.00-23,456-0.06%
2021/10/277586.435591.80600.0023,4020.06%
2021/10/262589.502575.50567.0003,3660.00%
2021/10/255583.805576.60580.0003,3160.00%
2021/10/2220555.7023559.13572.00-33,281-0.09%
2021/10/2110537.2010541.70532.0003,2290.00%
2021/10/194509.754515.25517.0003,1360.00%
2021/10/183505.675506.20505.00-23,103-0.06%
2021/10/1517520.4114522.79502.0033,0850.10%
2021/10/142497.752500.00505.0003,0060.00%
2021/10/133500.173504.83496.5002,9730.00%
2021/10/123528.002524.00519.0012,9460.03%
2021/10/081535.001532.00532.0002,9140.00%
2021/10/073503.177514.86528.00-42,796-0.14%
2021/10/069487.619488.67480.0002,7460.00%
2021/10/057458.297460.71483.5002,7170.00%
2021/10/044480.134482.63464.0002,6610.00%
2021/10/012488.751483.00481.5012,6500.04%
2021/09/302486.752493.00501.0002,6300.00%
2021/09/292488.002499.50483.0002,6020.00%
2021/09/282506.002502.50500.0002,6800.00%
2021/09/272497.254503.75504.00-22,748-0.07%
2021/09/247499.076500.75499.5012,7270.04%
2021/09/233475.833481.17488.0002,6360.00%
2021/09/223465.5000.00464.5032,6010.12%
2021/09/1713486.0014488.14494.50-12,551-0.04%
2021/09/164490.383489.33472.5012,4660.04%
2021/09/1500.001479.00476.00-12,368-0.04%
2021/09/1413484.1515.2483.48474.00-2.22,293-0.09%
2021/09/131462.004460.75462.00-32,228-0.13%
2021/09/102451.753452.83456.00-12,253-0.04%
2021/09/0800.000443.50433.0002,3460.00%
2021/09/071448.0000.00449.0012,3600.04%
2021/09/061456.0000.00446.0012,3970.04%
2021/09/031446.0000.00464.5012,4560.04%
2021/09/023462.676460.75452.00-32,430-0.12%
2021/09/013443.832440.00446.0012,3680.04%
2021/08/3100.002425.75432.50-22,327-0.09%
2021/08/301417.501415.00415.0002,3150.00%
2021/08/272421.001424.50422.5012,3000.04%
2021/08/261424.503432.33422.50-22,281-0.09%
2021/08/250412.502417.25417.00-22,186-0.09%
2021/08/241413.0000.00409.5012,1930.05%
2021/08/191389.502388.50383.00-12,192-0.05%
2021/08/181373.502378.75388.00-12,203-0.05%
2021/08/1600.001381.50384.50-12,250-0.04%
2021/08/1300.001382.00380.00-12,271-0.04%
2021/08/1200.004384.50387.50-42,285-0.18%
2021/08/111371.0000.00376.0012,2960.04%
2021/08/101370.5000.00377.0012,3180.04%
2021/08/061375.0000.00375.0012,3610.04%
2021/08/054377.0000.00381.0042,3890.17%
2021/08/041391.0000.00384.5012,4140.04%
2021/08/031397.0000.00393.0012,4200.04%
2021/08/024407.883406.17408.5012,4060.04%
2021/07/303428.504424.25411.50-12,418-0.04%
2021/07/292413.751412.00420.0012,4420.04%
2021/07/284413.633414.00408.0012,4560.04%
2021/07/275448.004447.38428.0012,4970.04%
2021/07/2000.002435.75427.50-22,545-0.08%
2021/07/161442.0000.00438.5012,5860.04%
2021/07/152454.753.1455.11453.00-1.12,609-0.04%
2021/07/131451.501451.00446.0002,6630.00%
2021/07/121455.003458.50463.00-22,742-0.07%
2021/07/091445.402445.99440.00-12,842-0.03%
2021/07/062443.000446.00438.0022,8790.07%
2021/07/054453.622464.00445.0022,9140.07%
2021/07/0200.004441.57448.50-42,826-0.14%
2021/07/0100.001411.00408.00-12,766-0.04%
2021/06/250.1416.0000.00418.500.12,8850.00%
2021/06/2400.003416.00424.50-32,911-0.10%
2021/06/231413.001414.50417.0002,9290.00%
2021/06/221424.0000.00405.5012,9800.03%
2021/06/212418.754.1419.29417.00-2.13,003-0.07%
2021/06/180421.001421.50410.00-12,976-0.03%
2021/06/172410.502410.74415.0002,9190.00%
2021/06/164409.115406.30408.00-12,910-0.03%
2021/06/151406.503400.33403.00-22,885-0.07%
2021/06/112385.743.1381.12389.00-1.12,856-0.04%
2021/06/104362.129364.72365.50-52,787-0.18%
2021/06/096357.001355.51354.0052,8130.18%
2021/06/080351.500354.70354.0002,8570.00%
2021/06/070356.0000.00351.5002,9130.00%
2021/06/040351.500353.25351.5002,9190.00%
2021/06/030350.5000.00352.0002,9470.00%
2021/06/021359.000351.00350.0012,9950.03%
2021/06/010367.0000.00356.0003,0390.00%
2021/05/3100.001364.00360.00-13,067-0.03%
2021/05/281355.001357.00357.0003,1260.00%
2021/05/263347.003352.99346.5003,2370.00%
2021/05/254348.392346.53347.5023,3450.06%
2021/05/240352.000344.31352.0003,4940.00%
2021/05/211337.040337.00340.5013,5560.03%
2021/05/200325.000320.00325.0003,6570.00%
2021/05/190324.000331.00320.5003,7000.00%
2021/05/180322.0000.00331.0003,7760.00%
2021/05/170.1320.0000.00304.500.13,8300.00%
2021/05/141325.083325.67331.00-23,849-0.05%
2021/05/133321.333310.34312.0003,8300.00%
2021/05/123342.833342.00319.5003,8730.00%
2021/05/112.1333.5400.00333.002.13,9100.05%
2021/05/101369.001371.99369.5003,9640.00%
2021/05/071366.510364.50364.5014,0650.02%
2021/05/061362.030365.00352.5014,0890.03%
2021/05/050381.501382.00360.00-14,102-0.02%
2021/05/041.1364.503368.34377.00-24,152-0.05%
2021/05/033.1392.3200.00387.003.14,1780.07%
2021/04/2910413.208415.63402.5024,2390.05%
2021/04/2800.002404.25405.00-24,253-0.05%
2021/04/271402.531410.33409.0004,3500.00%
2021/04/2300.001402.04405.00-14,395-0.02%
2021/04/221407.001400.50395.5004,5100.00%
2021/04/211411.072413.00409.50-14,604-0.02%
2021/04/201411.020415.10422.5014,7880.02%
2021/04/193406.681408.00406.5024,8890.04%
2021/04/166427.671420.00417.5054,9600.10%
2021/04/152414.5111.1426.68440.00-9.15,031-0.18%
2021/04/141394.000.1396.50400.0015,0710.02%
2021/04/1300.003403.17399.50-35,307-0.06%
2021/04/121398.000.1398.00395.0015,5720.02%
2021/04/093410.454408.38405.00-15,684-0.02%
2021/04/082409.003416.00413.50-15,670-0.02%
2021/04/079417.227414.07411.0025,7250.03%
2021/04/063413.171422.90413.5025,7250.03%
2021/04/013411.507407.57413.50-45,764-0.07%
2021/03/316397.086398.92398.5005,7130.00%
2021/03/304397.0000.00395.5045,7130.07%
2021/03/295397.905400.90395.5005,7290.00%
2021/03/265387.502391.00393.5035,7430.05%
2021/03/254.1382.853384.17386.501.15,7240.02%
2021/03/242387.061383.50382.5015,6890.02%
2021/03/2200.001397.50401.00-15,773-0.02%
2021/03/191400.130.5409.00400.000.55,7850.01%
2021/03/181415.001425.00418.0005,7740.00%
2021/03/173418.001417.50416.5025,8760.03%
2021/03/161411.0000.00411.0015,9530.02%
2021/03/153424.004422.75416.50-16,147-0.02%
2021/03/124421.752426.25419.5026,1630.03%
2021/03/111419.001.1410.95420.00-0.16,1690.00%
2021/03/101405.5000.00396.5016,1380.02%
2021/03/093398.502398.50399.5016,1450.02%
2021/03/082410.250399.00395.0026,1650.03%
2021/03/059409.786412.25405.0036,1990.05%
2021/03/042425.005421.80420.00-36,167-0.05%
2021/03/032425.782432.49427.0006,1310.00%
2021/03/025457.000452.50430.0056,0880.08%
2021/02/268459.447462.57449.0016,0700.02%
2021/02/255492.294502.87475.0016,0360.02%
2021/02/2413488.2317490.86478.50-45,961-0.07%
2021/02/234463.891469.00461.0035,8940.05%
2021/02/229461.2210470.59480.00-15,856-0.02%
2021/02/191430.002432.75436.50-15,812-0.02%
2021/02/188433.0611434.18426.50-35,892-0.05%
2021/02/173417.502420.75421.0016,0340.02%
2021/02/050400.0000.00397.5006,2380.00%
2021/02/0400.001406.00406.00-16,291-0.02%
2021/02/032425.753419.50417.00-16,317-0.02%
2021/02/027415.438415.69417.00-16,387-0.02%
2021/02/012398.255398.70408.00-36,444-0.05%
2021/01/292427.504429.13395.00-26,406-0.03%
2021/01/272416.001.1407.46417.000.96,2560.01%
2021/01/263404.541410.38400.0026,2040.03%
2021/01/251.5418.891413.50411.500.56,1350.01%
2021/01/223418.336416.25413.50-36,044-0.05%
2021/01/214407.753403.00410.0015,9560.02%
2021/01/201.2421.331414.00399.000.25,8840.00%
2021/01/192412.003410.33413.00-15,780-0.02%
2021/01/187401.867400.79407.0005,7250.00%
2021/01/155410.105419.50407.0005,6720.00%
2021/01/146428.505433.70423.5015,5500.02%
2021/01/1311415.5019417.42437.50-85,409-0.15%
2021/01/1211407.4116404.53398.00-55,200-0.10%
2021/01/1115397.9714398.61401.5015,0710.02%
2021/01/0819393.3419396.34388.0004,9790.00%
2021/01/0734386.6849389.77385.50-154,812-0.31%
2021/01/0628388.3610388.10373.50184,6470.39%
2021/01/0523387.8015.1392.19399.507.94,4030.18%
2021/01/049.1355.0121.1365.87372.50-124,126-0.29%
2020/12/316339.082338.75339.0043,9910.10%
2020/12/304334.2511337.59336.00-73,963-0.18%
2020/12/2910327.803328.00330.0073,9580.18%
2020/12/284325.137327.71323.00-33,922-0.08%
2020/12/256319.254318.25319.0023,8390.05%
2020/12/242315.002314.50313.5003,8360.00%
2020/12/233310.834309.63314.50-13,849-0.03%
2020/12/224315.382316.50309.5023,8470.05%
2020/12/217321.644320.38323.0033,8090.08%
2020/12/186324.084324.75321.0023,8300.05%
2020/12/175329.905326.90328.0003,8240.00%
2020/12/164327.631.1326.50325.002.93,7420.08%
2020/12/152322.752320.75320.5003,6940.00%
2020/12/143322.0000.00319.0033,6700.08%
2020/12/116323.252314.50322.5043,6650.11%
2020/12/107345.214346.50340.5033,5500.08%
2020/12/099339.0019344.21347.50-103,451-0.29%
2020/12/084319.384316.38316.0003,2440.00%
2020/12/072321.792318.75326.0003,1910.00%
2020/12/022324.504327.00325.00-23,122-0.06%
2020/12/013338.834337.75329.50-13,090-0.03%
2020/11/301335.0000.00330.0013,0200.03%
2020/11/271331.0000.00329.5013,0080.03%
2020/11/262331.501333.00334.0013,0060.03%
2020/11/251329.5000.00331.0013,0200.03%
2020/11/232344.502341.50340.0003,0010.00%
2020/11/2014346.219343.61339.5052,9530.17%
2020/11/191343.502339.25339.00-12,840-0.04%
2020/11/183339.675338.10343.00-22,847-0.07%
2020/11/176343.674343.88335.5022,8100.07%
2020/11/1612338.8814340.32344.00-22,729-0.07%
2020/11/1313315.3822312.27322.00-92,512-0.36%
2020/11/123306.636301.33303.00-32,245-0.13%
2020/11/1100.002292.50294.00-22,168-0.09%
2020/11/108293.889290.78290.00-12,135-0.05%
2020/11/0911280.2316285.56292.50-51,998-0.25%
2020/11/063272.505273.50266.00-21,868-0.11%
2020/11/051267.001267.50267.0001,8250.00%
2020/11/041259.0000.00265.5011,8310.05%
2020/11/032256.002256.25257.0001,8470.00%
2020/11/022256.002254.50253.0001,9020.00%
2020/10/303258.176258.25259.00-31,960-0.15%
2020/10/292259.001258.00260.0012,0490.05%
2020/10/284263.382263.25262.0022,1160.09%
2020/10/272267.003266.67267.00-12,135-0.05%
2020/10/265267.004266.38265.0012,1500.05%
2020/10/222266.251264.00267.0012,3380.04%
2020/10/213272.501272.50270.5022,4130.08%
2020/10/2000.001269.00268.00-12,496-0.04%
2020/10/193263.001263.00263.0022,5240.08%
2020/10/162270.2500.00264.5022,5840.08%
2020/10/151272.0000.00276.0012,6530.04%
2020/10/131278.004274.50278.00-32,812-0.11%
2020/10/121272.001272.00269.5002,9000.00%
2020/10/0800.001271.00272.00-13,018-0.03%
2020/10/071270.041272.00272.0003,1170.00%
2020/10/069273.2214273.14271.00-53,174-0.16%
2020/10/052259.2500.00260.5023,2090.06%
2020/09/291257.5000.00257.0013,6620.03%
2020/09/281266.002265.50265.00-13,916-0.03%
2020/09/2500.002264.00258.00-24,019-0.05%
2020/09/231267.003264.83267.00-24,217-0.05%
2020/09/224261.882259.25257.5024,2640.05%
2020/09/2100.002265.75266.00-24,371-0.05%
2020/09/182262.751264.00261.0014,5500.02%
2020/09/172267.001265.00264.5014,7810.02%
2020/09/161270.504272.50269.00-34,908-0.06%
2020/09/1500.002266.75266.50-24,897-0.04%
2020/09/142267.7500.00268.5024,9500.04%
2020/09/111259.981255.00259.0004,9320.00%
2020/09/102256.752260.00257.0004,9210.00%
2020/09/094257.632259.75258.0024,9150.04%
2020/09/0800.001265.50265.50-14,902-0.02%
2020/09/072266.0000.00261.5024,9080.04%
2020/09/041265.502272.25271.50-14,900-0.02%
2020/09/034272.133275.17268.0014,8840.02%
2020/09/021267.5000.00268.5014,9030.02%
2020/08/313266.0000.00264.5034,9400.06%
2020/08/286275.751278.50271.5054,9530.10%
2020/08/271284.5000.00283.5014,9310.02%
2020/08/261286.001286.00289.0004,9150.00%
2020/08/251286.002286.50288.50-14,930-0.02%
2020/08/241285.5000.00283.5014,9270.02%
2020/08/211273.003274.83277.50-24,898-0.04%
2020/08/203283.172280.00267.5014,8570.02%
2020/08/192298.753301.17296.00-14,798-0.02%
2020/08/181304.001299.50300.5004,7730.00%
2020/08/173298.5000.00301.0034,7750.06%
2020/08/142294.753296.00301.50-14,801-0.02%
2020/08/133294.332293.50292.0014,7880.02%
2020/08/121294.5000.00294.0014,7880.02%
2020/08/113299.171304.00301.5024,7950.04%
2020/08/103307.673304.33301.0004,7850.00%
2020/08/071301.502304.75306.50-14,771-0.02%
2020/08/066308.252304.75302.5044,7460.08%
2020/08/054315.753317.67313.0014,7070.02%
2020/08/044315.503312.33315.5014,6740.02%
2020/08/034301.386300.83304.50-24,627-0.04%
2020/07/311286.502288.25292.50-14,578-0.02%
2020/07/3000.001294.00291.00-14,574-0.02%
2020/07/291289.503287.67292.00-24,565-0.04%
2020/07/283320.176.2310.46289.00-3.24,531-0.07%
2020/07/274311.388309.50307.00-44,400-0.09%
2020/07/245308.205311.40299.0004,3370.00%
2020/07/232305.5000.00309.5024,2530.05%
2020/07/221302.003.4303.45305.50-2.44,219-0.06%
2020/07/215300.406301.17298.50-14,180-0.02%
2020/07/206286.175287.10291.5014,0970.02%
2020/07/179288.789293.83284.0004,0290.00%
2020/07/1610294.7000.00290.00103,9200.26%
2020/07/153310.003296.33299.0003,8160.00%
2020/07/147309.1410310.60317.50-33,739-0.08%
2020/07/133309.832314.00311.0013,6330.03%
2020/07/1010313.807319.79306.5033,5770.08%
2020/07/096334.1714328.00322.00-83,474-0.23%
2020/07/0821313.0217317.59323.5043,2860.12%
2020/07/075330.2011329.95321.50-63,039-0.20%
2020/07/061310.005305.00312.50-42,812-0.14%
2020/07/034273.386281.08284.50-22,700-0.07%
2020/07/028258.812259.25259.0062,5800.23%
2020/07/013257.837257.86253.50-42,497-0.16%
2020/06/306253.0018260.28252.50-122,416-0.50%
2020/06/2924255.5610250.85260.00142,2870.61%
2020/06/2414253.5012253.04242.5022,1050.09%
2020/06/2312229.3814233.54242.50-21,877-0.11%
2020/06/224219.256220.25220.50-21,757-0.11%
2020/06/191218.001220.00217.0001,7680.00%
2020/06/171219.561221.00220.5001,7400.00%
2020/06/1500.001221.00216.50-11,784-0.06%
2020/06/121215.501216.50216.5001,7960.00%
2020/06/111220.501223.50220.5001,8030.00%
2020/06/101225.503225.83227.00-21,807-0.11%
2020/06/096228.2500.00224.0061,8250.33%
2020/06/086234.253235.50231.0031,8170.17%
2020/06/046233.837235.21233.00-11,757-0.06%
2020/06/031226.002229.75229.00-11,711-0.06%
2020/06/011228.502231.50227.50-11,685-0.06%
2020/05/291231.001233.00231.0001,6620.00%
2020/05/261232.0000.00229.0011,6430.06%
2020/05/251229.0000.00229.5011,6400.06%
2020/05/216231.674233.38234.0021,6060.12%
2020/05/183221.504221.50221.00-11,549-0.06%
2020/05/123220.502219.00220.5011,5780.06%
2020/05/112218.5000.00218.0021,6220.12%
2020/05/081229.001227.50222.5001,6180.00%
2020/05/072228.751229.00230.0011,5770.06%
2020/05/061234.002229.00228.50-11,560-0.06%
2020/04/302242.001242.00242.5011,5410.06%
2020/04/292237.0000.00238.0021,5340.13%
2020/04/2000.001243.50245.00-11,542-0.06%
2020/04/1700.001246.00243.50-11,560-0.06%
2020/04/1600.001237.50238.00-11,540-0.06%
2020/04/152233.506233.75236.50-41,576-0.25%
2020/04/143225.6700.00231.5031,5720.19%
2020/04/132216.5000.00221.5021,5570.13%
2020/04/1000.006219.50222.00-61,542-0.39%
2020/04/094219.004217.13216.0001,5370.00%
2020/04/082206.752206.25211.0001,4930.00%
2020/04/071203.001200.50205.0001,4800.00%
2020/04/0600.003192.50194.00-31,471-0.20%
2020/04/011185.5000.00187.5011,4920.07%
2020/03/3100.003186.83183.50-31,484-0.20%
2020/03/302183.251178.00187.0011,4810.07%
2020/03/272180.7500.00180.0021,4750.14%
2020/03/2600.001179.00182.50-11,461-0.07%
2020/03/252176.002177.25179.0001,4470.00%
2020/03/241165.5000.00168.0011,4360.07%
2020/03/203172.6700.00170.0031,4240.21%
2020/03/194162.5000.00160.0041,4270.28%
2020/03/181181.0000.00177.5011,4180.07%
2020/03/171176.501183.00185.0001,4390.00%
2020/03/1600.001191.50181.50-11,457-0.07%
2020/03/121205.5000.00194.0011,4780.07%
2020/03/1100.001219.50214.00-11,531-0.07%
2020/03/101218.0000.00219.0011,5320.07%
2020/03/091224.003223.00222.00-21,534-0.13%
2020/02/181236.5000.00239.5011,7840.06%
2020/02/172237.502238.00236.0001,7850.00%
2020/02/141239.5000.00241.0011,7720.06%
2020/02/131247.002244.50242.00-11,751-0.06%
2020/02/122247.7500.00249.0021,7200.12%
2020/02/1100.001253.00255.00-11,686-0.06%
2020/02/101234.001242.50244.0001,6820.00%
2020/02/062243.752243.50244.5001,7290.00%
2020/02/0500.001239.00234.50-11,731-0.06%
2020/02/031222.0000.00229.0011,7900.06%
2020/01/311243.5000.00238.5011,7780.06%
2020/01/1700.001260.00258.50-11,807-0.06%
2020/01/164254.633254.50255.0011,7900.06%
2020/01/151260.002258.00259.50-11,784-0.06%
2020/01/1300.001254.50255.50-11,749-0.06%
2020/01/1000.001251.00250.50-11,737-0.06%
2020/01/093244.505246.50247.00-21,720-0.12%
2020/01/081235.0000.00233.5011,7600.06%
2020/01/071239.0000.00238.5011,7810.06%
2020/01/0600.002242.25241.00-21,853-0.11%
2019/12/312241.7500.00241.0021,9520.10%
2019/12/301243.002243.50241.00-12,034-0.05%
2019/12/273250.671250.50248.0022,0180.10%
2019/12/2300.002244.50245.00-22,009-0.10%
2019/12/1800.001244.50242.00-12,040-0.05%
2019/12/171243.5000.00244.5012,0940.05%
2019/12/162243.252244.75243.5002,1910.00%
2019/12/1300.002244.75240.00-22,201-0.09%
2019/12/123242.171240.50242.0022,1950.09%
2019/12/112242.252239.50239.0002,1650.00%
2019/12/101244.5000.00244.0012,1450.05%
2019/12/093246.5000.00244.5032,1310.14%
2019/12/066254.753262.67250.0032,0900.14%
2019/12/051255.501255.00256.0002,0140.00%
2019/12/043254.3300.00253.5032,0190.15%
2019/12/031259.0000.00260.5012,0150.05%
2019/12/021258.5000.00258.5012,0190.05%
2019/11/291266.501265.00266.5002,0170.00%
2019/11/272271.0000.00269.0022,0240.10%
2019/11/262278.501276.50278.5012,0010.05%
2019/11/254280.383281.00267.0012,0210.05%
2019/11/221274.501269.00273.0001,9680.00%
2019/11/2100.001270.50271.00-11,973-0.05%
2019/11/201270.501271.50271.0001,9730.00%
2019/11/192268.0000.00272.0022,0190.10%
2019/11/185268.208269.69270.00-32,020-0.15%
2019/11/153268.831268.00266.5022,0540.10%
2019/11/1300.001266.00267.50-12,055-0.05%
2019/11/121267.0000.00266.0012,0740.05%
2019/11/083273.173273.67269.0002,1750.00%
2019/11/061275.001275.50272.5002,2560.00%
2019/11/050268.501269.00270.50-12,297-0.04%
2019/11/041263.5000.00263.0012,3450.04%
2019/11/0100.001.1261.63260.00-1.12,442-0.04%
2019/10/2900.001273.00274.00-12,521-0.04%
2019/10/283281.671276.50276.5022,5590.08%
2019/10/240.1273.001275.00275.00-0.92,597-0.04%
2019/10/2200.002276.25276.00-22,812-0.07%
2019/10/214275.633274.50274.5012,8850.03%
2019/10/1800.001277.50280.00-12,999-0.03%
2019/10/175278.904277.25276.5012,9960.03%
2019/10/163285.176285.75277.00-32,989-0.10%
2019/10/151274.002277.25277.00-12,912-0.03%
2019/10/142270.003269.33277.00-12,899-0.03%
2019/10/091261.001263.50258.5002,8400.00%
2019/10/081260.503262.00263.50-22,917-0.07%
2019/10/071254.501253.50261.0002,9050.00%
2019/10/049262.7810264.20260.50-12,882-0.03%
2019/10/031253.001254.00254.0002,7990.00%
2019/10/021256.5000.00256.5012,8050.04%
2019/10/0100.001252.50251.50-12,799-0.04%
2019/09/251250.5000.00250.0012,8450.04%
2019/09/2300.001262.00262.00-12,882-0.03%
2019/09/203259.333260.83259.0002,8970.00%
2019/09/196250.586250.83257.0002,8570.00%
2019/09/161233.5000.00233.0012,9640.03%
2019/09/121237.001238.00238.0003,0280.00%
2019/09/1100.002242.50242.50-23,038-0.07%
2019/09/0900.002238.25238.50-23,081-0.06%
2019/09/0600.001236.50237.00-13,089-0.03%
2019/09/052243.0000.00241.0023,0960.06%
2019/09/0200.001242.00238.00-13,129-0.03%
2019/08/303238.502237.00237.0013,1530.03%
2019/08/292237.003237.50237.50-13,167-0.03%
2019/08/284236.883239.33236.0013,1830.03%
2019/08/2600.002222.75224.00-23,155-0.06%
2019/08/234227.004228.13228.5003,1660.00%
2019/08/223229.005230.40232.00-23,217-0.06%
2019/08/211223.501222.50222.0003,2340.00%
2019/08/201223.004224.13224.00-33,255-0.09%
2019/08/193219.501218.50218.0023,2400.06%
2019/08/151215.501209.50215.5003,2710.00%
2019/08/141215.001215.00215.0003,3080.00%
2019/08/133218.005218.20215.00-23,318-0.06%
2019/08/122213.002215.50215.0003,3160.00%
2019/08/082207.002205.50204.5003,3510.00%
2019/08/075209.301206.50203.0043,3910.12%
2019/08/063204.674205.38212.00-13,401-0.03%
2019/08/053215.002216.00212.0013,4230.03%
2019/08/027240.144240.75235.5033,3590.09%
2019/08/013256.335255.50256.50-23,319-0.06%
2019/07/313254.832255.00256.5013,3280.03%
2019/07/302255.753251.50251.50-13,372-0.03%
2019/07/296266.252268.25260.0043,3740.12%
2019/07/261268.001267.00268.0003,4020.00%
2019/07/252265.503267.17265.50-13,417-0.03%
2019/07/2410262.158261.81265.0023,3930.06%
2019/07/238248.819248.89249.00-13,294-0.03%
2019/07/225241.003236.17248.5023,2850.06%
2019/07/152235.0000.00235.5023,6910.05%
2019/07/124236.886236.17234.50-23,815-0.05%
2019/07/1100.002229.75229.50-23,738-0.05%
2019/07/104225.506226.17226.50-23,765-0.05%
2019/07/052226.5000.00225.5023,8210.05%
2019/07/0400.005227.20227.00-53,890-0.13%
2019/07/0300.001226.50222.50-13,974-0.03%
2019/07/023230.332228.75229.0014,0890.02%
2019/07/012230.001231.50230.0014,2150.02%
2019/06/282225.5000.00226.5024,3360.05%
2019/06/272230.507226.93226.00-54,330-0.12%
2019/06/261224.5000.00227.5014,3020.02%
2019/06/253226.673226.00223.0004,2890.00%
2019/06/241231.504234.50229.00-34,237-0.07%
2019/06/217228.644227.50229.0034,1720.07%
2019/06/204222.004222.75224.0004,0660.00%
2019/06/1800.001214.00211.50-14,015-0.02%
2019/06/131208.0000.00207.5014,0780.02%
2019/06/124213.752213.50211.5024,0810.05%
2019/06/111211.506210.58212.00-54,082-0.12%
2019/06/101207.001204.00210.0004,0900.00%
2019/06/065205.603204.83204.5024,0770.05%
2019/06/052210.751213.50209.5014,0470.02%
2019/06/041211.002214.00211.00-14,045-0.02%
2019/06/032222.2500.00219.5024,0420.05%
2019/05/311228.002228.00228.50-14,041-0.02%
2019/05/303222.833225.83226.5004,0300.00%
2019/05/297227.071230.00220.0064,0240.15%
2019/05/286220.927224.00227.00-14,015-0.02%
2019/05/273216.833216.50216.5004,1300.00%
2019/05/222218.001219.50218.5014,3630.02%
2019/05/211218.504216.50224.00-34,462-0.07%
2019/05/202212.501212.50214.0014,4880.02%
2019/05/171214.004216.38213.00-34,475-0.07%
2019/05/164228.003228.17218.5014,4550.02%
2019/05/152224.002222.50222.5004,4790.00%
2019/05/146214.006214.50218.5004,5240.00%
2019/05/131210.001215.50208.0004,5810.00%
2019/05/103203.675203.70204.50-24,552-0.04%
2019/05/092207.004205.25204.00-24,525-0.04%
2019/05/082212.751213.00214.0014,4870.02%
2019/05/074219.131219.00217.5034,4760.07%
2019/05/062222.006216.83222.50-44,462-0.09%
2019/05/032227.252226.00224.0004,4730.00%
2019/05/022221.502223.25221.5004,4370.00%
2019/04/304227.004225.63227.0004,4260.00%
2019/04/294229.382228.75224.0024,4690.04%
2019/04/262237.502237.25235.0004,5010.00%
2019/04/2513246.0817246.44241.50-44,458-0.09%
2019/04/249240.443237.17238.5064,3510.14%
2019/04/232237.001239.00243.0014,3020.02%
2019/04/224240.386237.42232.50-24,229-0.05%
2019/04/1917238.2119238.66237.50-24,190-0.05%
2019/04/1812227.389228.11225.5034,0110.07%
2019/04/172221.7500.00219.0023,9270.05%
2019/04/164223.111219.50218.5033,9710.08%
2019/04/124214.132213.50213.0024,1090.05%
2019/04/111219.002219.00218.00-14,222-0.02%
2019/04/103222.003224.50222.0004,2260.00%
2019/04/097231.508.1230.79228.50-1.14,186-0.03%
2019/04/084231.139227.50229.00-54,150-0.12%
2019/04/0316224.4111223.68221.0054,0720.12%
2019/04/028216.316216.17226.0023,9960.05%
2019/04/012207.5000.00205.5023,9340.05%
2019/03/221209.0000.00208.5014,2980.02%
2019/03/211212.001213.00212.5004,3470.00%
2019/03/202214.502212.25211.0004,4000.00%
2019/03/150205.501203.00206.00-14,445-0.02%
2019/03/131208.0000.00203.5014,5870.02%
2019/03/072201.0000.00199.0024,9610.04%
2019/03/062208.502206.75206.0005,0760.00%
2019/03/051210.502207.25206.00-15,229-0.02%
2019/02/273209.675211.00211.50-25,619-0.04%
2019/02/265218.8012224.92209.00-75,739-0.12%
2019/02/252215.002217.50217.0005,6310.00%
2019/02/227217.7114217.18215.50-75,641-0.12%
2019/02/2117219.5626218.48215.50-95,616-0.16%
2019/02/207217.504216.00223.0035,4610.05%
2019/02/195201.409202.28203.00-45,481-0.07%
2019/02/181196.502200.75196.00-15,462-0.02%
2019/02/1512199.212200.50196.00105,4750.18%
2019/02/147200.649201.06202.50-25,478-0.04%
2019/02/1325193.8612193.96192.00135,3860.24%
2019/02/124194.131193.00193.0035,3270.06%
2019/02/111205.0000.00203.0015,3030.02%
2019/01/291199.5000.00202.0015,5000.02%
2019/01/2500.0013203.81203.00-135,757-0.23%
2019/01/243202.8312200.38198.00-95,846-0.15%
2019/01/231201.501201.50203.5005,8620.00%
2019/01/2215201.206201.67201.0095,9080.15%
2019/01/2113199.967199.71200.0065,9970.10%
2019/01/184192.005194.40194.00-16,006-0.02%
2019/01/174189.8800.00187.5046,0300.07%
2019/01/163192.001189.50189.5026,1570.03%
2019/01/140187.501186.50187.50-16,281-0.02%
2019/01/113188.173188.00185.0006,4150.00%
2019/01/1000.001188.00184.50-16,467-0.02%
2019/01/095188.004189.00185.5016,5480.02%
2019/01/0800.002178.50184.00-26,644-0.03%
2019/01/071184.502186.00183.00-16,701-0.01%
2019/01/043177.675181.30183.00-26,844-0.03%
2019/01/0311187.682194.50183.5096,7200.13%
2019/01/022206.752209.00203.5006,7150.00%
2018/12/284206.384208.38206.0006,8320.00%
2018/12/274209.004211.50207.0006,9090.00%
2018/12/265208.7025207.08202.00-206,898-0.29%
2018/12/2520205.083207.83204.50176,9090.25%
2018/12/248212.3130212.73212.50-226,928-0.32%
2018/12/222205.504204.75208.00-26,924-0.03%
2018/12/2126203.506199.17206.00206,9780.29%
2018/12/194202.255201.90205.00-16,950-0.01%
2018/12/182199.752200.00195.0006,9490.00%
2018/12/174202.384204.38204.0007,0290.00%
2018/12/1411203.4111201.86204.0007,1420.00%
2018/12/133201.353201.50203.0007,1800.00%
2018/12/126198.255198.60201.5017,1730.01%
2018/12/111188.501188.50190.5007,1460.00%
2018/12/102183.506184.67186.00-47,176-0.06%
2018/12/077196.643196.83192.5047,1980.06%
2018/12/066198.2513195.46196.00-77,229-0.10%
2018/12/0513204.009205.06199.0047,2100.06%
2018/12/047214.293214.83216.0047,1930.06%
2018/12/035214.906214.17216.00-17,295-0.01%
2018/11/305201.509202.83199.50-47,318-0.05%
2018/11/293198.832197.50196.5017,3180.01%
2018/11/283188.174187.63189.50-17,192-0.01%
2018/11/271179.001180.50181.0007,0490.00%
2018/11/269168.7213169.96180.50-46,944-0.06%
2018/11/238170.812174.50164.5066,6930.09%
2018/11/223182.672183.00177.5016,6020.02%
2018/11/211185.501191.00191.0006,5850.00%
2018/11/2000.001184.50187.00-16,554-0.02%
2018/11/161174.182174.00181.00-16,540-0.01%
2018/11/153180.672181.75180.5016,4140.02%
2018/11/141184.002189.75182.00-16,397-0.02%
2018/11/131183.0000.00186.5016,3800.02%
2018/11/121185.5000.00189.5016,3920.02%
2018/11/081199.0000.00188.0016,3750.02%
2018/11/072190.501193.00190.5016,2880.02%
2018/11/061189.001190.50188.0006,1950.00%
2018/11/053205.332206.50199.5016,1190.02%
2018/11/027219.505223.00221.5025,9930.03%
2018/11/013219.836223.75216.00-35,921-0.05%
2018/10/3100.001210.00210.00-15,873-0.02%
2018/10/3000.001192.00191.00-15,893-0.02%
2018/10/292187.501191.50187.5015,8750.02%
2018/10/261195.501195.00190.0005,8210.00%
2018/10/252195.5000.00194.0025,8900.03%
2018/10/244204.254208.63206.5005,8650.00%
2018/10/231208.5000.00202.0015,7890.02%
2018/10/191198.501201.00215.0005,7160.00%
2018/10/182217.751217.00208.0015,5950.02%
2018/10/170226.0000.00225.0005,5470.00%
2018/10/165217.605220.20220.0005,4920.00%
2018/10/151209.002211.50211.50-15,402-0.02%
2018/10/126201.007199.43201.00-15,388-0.02%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/096233.174232.00226.0025,4400.04%
2018/10/083239.672246.25241.0015,3360.02%
2018/10/058258.816256.58242.5025,2320.04%
2018/10/041260.502266.25269.00-15,180-0.02%
2018/10/034265.004265.13265.0005,1550.00%
2018/10/023272.831272.00269.0025,1380.04%
2018/10/016275.334274.00280.5025,0840.04%
2018/09/286277.331277.50271.0055,0650.10%
2018/09/273283.332281.25282.0014,9810.02%
2018/09/265293.904295.63288.0014,9610.02%
2018/09/251291.001295.00290.5004,9230.00%
2018/09/214275.5000.00300.0044,9100.08%
2018/09/202283.252280.75282.0004,7850.00%
2018/09/193293.174287.25294.50-14,683-0.02%
2018/09/171303.1200.00312.0014,6080.02%
2018/09/1400.001309.00306.50-14,647-0.02%
2018/09/113318.0000.00313.5034,5750.07%
2018/09/071328.501336.00345.0004,6460.00%
2018/09/053321.509325.94335.00-64,416-0.14%
2018/09/042306.001309.00305.0014,3130.02%
2018/09/0300.001307.00300.00-14,350-0.02%
2018/08/312308.752310.50313.0004,3990.00%
2018/08/302309.501306.50303.5014,4300.02%
2018/08/293308.503313.17312.5004,5150.00%
2018/08/281307.001308.50306.0004,5930.00%
2018/08/231296.0000.00288.0014,6570.02%
2018/08/2000.001279.00282.50-14,603-0.02%
2018/08/172280.254279.13278.00-24,605-0.04%
2018/08/162280.503271.50284.00-14,569-0.02%
2018/08/152285.751285.50284.5014,5450.02%
2018/08/140298.001298.00297.50-14,553-0.02%
2018/08/131295.501287.50288.0004,5490.00%
2018/08/091306.002309.25312.00-14,528-0.02%
2018/08/082311.501321.00305.0014,5450.02%
2018/08/072309.502306.50318.0004,5570.00%
2018/08/066321.333323.33316.0034,4990.07%
2018/08/031341.001344.50342.0004,4500.00%
2018/08/021353.501358.00355.0004,4330.00%
2018/08/014359.886351.92358.50-24,424-0.05%
2018/07/312326.752317.00331.5004,3150.00%
2018/07/3000.001317.00306.00-14,291-0.02%
2018/07/271329.0000.00328.5014,2910.02%
2018/07/262323.5000.00318.5024,2970.05%
2018/07/251319.0000.00319.0014,3960.02%
2018/07/242318.003321.50326.00-14,498-0.02%
2018/07/203324.503.1326.55323.00-0.14,6270.00%
2018/07/191324.989321.78327.00-84,693-0.17%
2018/07/184317.634317.38312.5004,6820.00%
2018/07/1700.001311.00308.00-14,652-0.02%
2018/07/1300.001296.00292.50-14,867-0.02%
2018/07/121285.002282.00288.00-14,962-0.02%
2018/07/1100.001272.50278.00-14,942-0.02%
2018/07/105266.404267.25273.5014,9370.02%
2018/07/092268.2500.00267.0024,9310.04%
2018/07/061275.502276.50276.00-14,960-0.02%
2018/07/054271.633274.00273.0014,9160.02%
2018/07/043277.003280.00280.0004,9130.00%
2018/07/034270.007277.79268.50-34,893-0.06%
2018/07/028278.384274.75277.5044,8910.08%
2018/06/291273.501276.00273.5004,8740.00%
2018/06/284275.634272.38269.0004,8560.00%
2018/06/2700.001289.50278.50-14,850-0.02%
2018/06/267279.146279.83283.0014,8670.02%
2018/06/252295.002294.25288.5004,8370.00%
2018/06/2100.000302.00304.0004,7730.00%
2018/06/204295.386300.00294.50-24,767-0.04%
2018/06/191310.981312.00310.0004,7750.00%
2018/06/151298.5000.00298.5014,7270.02%
2018/06/141283.501280.50280.0004,6250.00%
2018/06/132287.752288.50286.0004,6300.00%
2018/06/123293.173292.17288.0004,5770.00%
2018/06/111307.001295.00301.0004,5400.00%
2018/06/082320.254310.75301.50-24,509-0.04%
2018/06/071314.001308.50310.0004,4550.00%
2018/06/064312.505310.50313.00-14,466-0.02%
2018/06/051288.003299.17298.00-24,398-0.05%
2018/06/042285.504279.50278.50-24,303-0.05%
2018/06/0100.001265.50264.00-14,296-0.02%
2018/05/311254.501250.50255.0004,3400.00%
2018/05/302254.252255.50253.0004,4070.00%
2018/05/292257.751258.50257.0014,4940.02%
2018/05/253273.671273.00275.5024,5170.04%
2018/05/243272.833271.50272.0004,5660.00%
2018/05/2300.002256.25268.50-24,656-0.04%
2018/05/222261.506264.42262.00-44,769-0.08%
2018/05/213261.3300.00266.5034,7710.06%
2018/05/182264.251261.00258.5014,8150.02%
2018/05/174266.632269.75264.0024,9210.04%
2018/05/162266.755269.20267.50-35,044-0.06%
2018/05/152282.252282.00273.5005,1590.00%
2018/05/141285.002283.50281.50-15,116-0.02%
2018/05/111286.001279.50284.0005,1480.00%
2018/05/1000.002285.50280.00-25,170-0.04%
2018/05/091281.00134284.01285.00-1335,170-2.57% 大賣/鉅額交易
2018/05/083275.172277.75274.5015,1800.02%
2018/05/0700.004277.38281.50-45,191-0.08%
2018/05/041269.504263.00269.50-35,205-0.06%
2018/05/033259.007266.36259.00-45,252-0.08%
2018/05/022270.5000.00269.5025,3250.04%
2018/04/302280.254264.38282.00-25,354-0.04%
2018/04/271256.042247.00258.00-15,359-0.02%
2018/04/2621248.382243.75241.00195,4460.35%
2018/04/257230.1413233.50241.00-65,440-0.11%
2018/04/242244.204240.38238.50-25,486-0.04%
2018/04/232247.252250.25244.5005,4270.00%
2018/04/204249.132251.00244.0025,4190.04%
2018/04/19134270.1100.00260.501345,3172.52% 大買/鉅額交易
2018/04/1830271.924283.13269.50265,1350.51%
2018/04/1645316.7800.00316.00455,0510.89%
2018/04/136306.175302.30315.0015,0580.02%
2018/04/126301.674299.75299.5025,0420.04%
2018/04/1016311.9116314.19310.0005,1360.00%
2018/04/092308.003308.33309.00-15,144-0.02%
2018/04/021308.0000.00309.0015,1580.02%
2018/03/283325.171331.00325.5025,2670.04%
2018/03/260323.5000.00323.5005,2760.00%
2018/03/232330.002328.00330.0005,2810.00%
2018/03/223336.003337.17336.0005,2720.00%
2018/03/211329.0026333.87339.50-255,229-0.48%
2018/03/201322.0000.00322.0015,2260.02%
2018/03/190329.0000.00328.5005,2430.00%
2018/03/152328.7541329.48324.50-395,405-0.72%
2018/03/121341.501340.50320.5005,6130.00%
2018/03/092341.505339.30348.00-35,583-0.05%
2018/03/073340.005332.20338.00-25,548-0.04%
2018/03/063331.503331.33327.0005,4950.00%
2018/03/052320.753319.83324.00-15,434-0.02%
2018/03/021312.501315.00314.0005,3710.00%
2018/03/011303.001305.50310.0005,3110.00%
2018/02/271309.504311.75310.00-35,304-0.06%
2018/02/265312.394316.75309.0015,2760.02%
2018/02/237321.505327.30308.5025,2120.04%
2018/02/221294.322313.00318.00-15,135-0.02%
2018/02/211296.002293.50297.00-15,005-0.02%
2018/02/122279.7500.00270.0025,0180.04%
2018/02/091282.002269.75282.00-15,026-0.02%
2018/02/084280.632272.75275.5024,9050.04%
2018/02/0712302.5011305.36295.0014,8370.02%
2018/02/0642307.005307.70307.00374,7180.78%
2018/02/055338.702342.00341.0034,7630.06%
2018/02/011353.501355.50344.5004,7810.00%
2018/01/315354.704349.25359.5014,8020.02%
2018/01/301353.003353.50348.50-24,760-0.04%
2018/01/298360.133361.17356.0054,7640.10%
2018/01/2613358.4221.1349.10360.00-8.14,799-0.17%
2018/01/253364.835366.10341.50-24,769-0.04%
2018/01/246352.925347.70359.0014,6850.02%
2018/01/232343.751343.00340.0014,5830.02%
2018/01/229322.1720.1326.38337.00-11.14,547-0.24%
2018/01/192303.272302.75306.5004,5660.00%
2018/01/185298.4054.1302.67297.00-49.14,559-1.08%
2018/01/172285.751288.00288.0014,4780.02%
2018/01/162293.0011291.50293.00-94,589-0.20%
2018/01/151281.005276.90281.00-44,637-0.09%
2018/01/122258.252261.50262.5004,7720.00%
2018/01/1114261.2513264.81260.5014,9040.02%
2018/01/106269.171263.00262.5055,0770.10%
2018/01/092279.501284.00281.0015,1050.02%
2018/01/082286.502289.50281.0005,1500.00%
2018/01/0534289.4138286.12289.50-45,321-0.08%
2018/01/044277.137282.71278.00-35,308-0.06%
2018/01/034271.636267.25271.00-25,292-0.04%
2018/01/021249.001253.50264.5005,3000.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章