力旺 (3529)-元富-緯城券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	3041.57	2	3030.00	3000.00	1	671	0.15%
2024/11/21	4	3062.53	4	3092.50	3070.00	0	667	0.00%
2024/11/20	0	3012.50	0	3030.00	3005.00	0	652	0.00%
2024/11/18	0	2940.00	0	0.00	2895.00	0	633	0.00%
2024/11/15	0	2985.00	0	0.00	3000.00	0	626	0.00%
2024/11/13	0	0.00	0	3020.00	2985.00	0	616	0.00%
2024/11/12	2	3092.50	1	3080.00	3075.00	1	610	0.16%
2024/11/11	1	3443.72	0	0.00	3155.00	1	591	0.17%
2024/11/08	0	0.00	0.1	3570.00	3505.00	-0.1	569	-0.02%
2024/11/05	0	0.00	0.1	3290.00	3300.00	-0.1	579	-0.02%
2024/11/04	1	3325.00	1	3270.00	3250.00	0	582	0.00%
2024/11/01	0	0.00	0	3195.00	3260.00	0	587	0.00%
2024/10/30	0	0.00	0.1	3305.00	3190.00	-0.1	584	-0.02%
2024/10/28	0	3130.00	0	0.00	3095.00	0	565	0.00%
2024/10/25	0	3130.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	1	3367.45	1	3230.00	3200.00	0	553	0.00%
2024/10/22	0	0.00	0.2	3305.00	3340.00	-0.2	538	-0.04%
2024/10/21	0	0.00	0.2	3215.00	3230.00	-0.2	531	-0.04%
2024/10/18	0	3061.67	0	0.00	3045.00	0	528	0.01%
2024/10/17	0	3190.00	0	0.00	3190.00	0	523	0.00%
2024/10/11	0.1	3131.23	0	3120.00	3150.00	0.1	519	0.03%
2024/10/09	0	0.00	1	3014.97	3060.00	-1	519	-0.19%
2024/10/08	0	2895.00	0	0.00	2965.00	0	514	0.00%
2024/10/07	1	3000.00	0	0.00	3000.00	1	514	0.19%
2024/10/04	0.1	2876.22	0.3	2960.37	3000.00	-0.3	502	-0.05%
2024/10/01	0	0.00	0	2755.00	2740.00	0	473	0.00%
2024/09/30	0	2605.00	0	0.00	2630.00	0	465	0.00%
2024/09/27	0	0.00	0.1	2800.00	2695.00	-0.1	453	-0.02%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.02%
2024/09/24	0	2131.67	0	0.00	2180.00	0	415	0.01%
2024/09/20	0.1	2134.17	0	0.00	2155.00	0.1	412	0.03%
2024/09/18	0	2260.00	0	0.00	2265.00	0	398	0.00%
2024/09/12	0	0.00	0.1	2305.00	2375.00	-0.1	419	-0.02%
2024/09/10	0.1	2172.27	0	0.00	2160.00	0.1	426	0.03%
2024/09/09	0	2210.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	2315.00	0	0.00	2305.00	0	442	0.00%
2024/09/05	0	2380.00	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2390.00	0	0.00	2430.00	0	453	0.00%
2024/08/21	0	2540.00	0	0.00	2555.00	0	495	0.00%
2024/08/19	0	0.00	0	2625.00	2600.00	0	495	0.00%
2024/08/02	0	2145.00	0	2125.00	2110.00	0	485	0.00%
2024/07/30	1	2320.00	1	2300.00	2305.00	0	502	0.00%
2024/07/26	0	2285.00	0	0.00	2290.00	0	510	0.00%
2024/07/22	0	2420.00	0	0.00	2400.00	0	534	0.00%
2024/07/19	0	2470.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	2510.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2600.00	0	0.00	2585.00	0	555	0.00%
2024/07/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2024/07/12	0	2790.00	0	0.00	2685.00	0	588	0.00%
2024/07/05	0	0.00	0	2600.00	2580.00	0	598	0.00%
2024/07/04	0	2635.00	0	0.00	2620.00	0	608	0.00%
2024/07/03	0	2580.00	0	0.00	2560.00	0	615	0.00%
2024/06/27	0	2559.05	0	2553.33	2530.00	0	630	0.00%
2024/06/21	0	2657.50	0	0.00	2615.00	0	653	0.00%
2024/06/20	0	2695.00	0	0.00	2710.00	0	651	0.00%
2024/06/18	0	2777.50	0	2751.67	2810.00	0	650	0.00%
2024/06/17	0	2690.00	0	2670.00	2720.00	0	647	0.00%
2024/06/14	0	2680.00	0	0.00	2705.00	0	656	0.00%
2024/06/13	0	2640.00	0	0.00	2690.00	0	651	0.00%
2024/06/12	0	0.00	0	2500.00	2505.00	0	637	0.00%
2024/06/11	0	2380.00	0	0.00	2340.00	0	635	0.00%
2024/06/06	0	2395.00	0	0.00	2360.00	0	639	0.00%
2024/06/05	0	2300.00	0	0.00	2385.00	0	641	0.00%
2024/06/04	0	2240.00	0	0.00	2225.00	0	644	0.00%
2024/05/31	0	2325.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2350.00	0	0.00	2295.00	0	648	0.00%
2024/05/28	0	2341.67	0	0.00	2330.00	0	650	0.00%
2024/05/27	0	2430.00	0	0.00	2290.00	0	655	0.00%
2024/05/23	0	0.00	0	2285.00	2295.00	0	660	0.00%
2024/05/21	0	2300.00	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	2380.00	0	0.00	2385.00	0	674	0.00%
2024/05/09	0	2215.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2300.00	2300.00	0	702	0.00%
2024/05/07	0	2135.00	0	0.00	2260.00	0	702	0.00%
2024/05/03	0	2238.46	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	1	2290.00	2320.00	-1	685	-0.15%
2024/04/25	0	1960.81	0	0.00	1930.00	0	657	0.01%
2024/04/23	0	1985.00	0	0.00	2065.00	0	645	0.00%
2024/04/22	0.1	2017.23	0	1980.00	1975.00	0.1	638	0.01%
2024/04/19	1	2192.55	0	0.00	2190.00	1	624	0.17%
2024/04/17	0	0.00	1	2295.00	2370.00	-1	608	-0.16%
2024/04/16	0	2295.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2382.50	0	0.00	2345.00	0	613	0.01%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.1	2421.50	0	0.00	2355.00	0.1	587	0.02%
2024/04/03	0	2530.00	0	0.00	2510.00	0	579	0.00%
2024/03/28	0	2420.25	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2460.00	0	0.00	2475.00	0	573	0.01%
2024/03/26	0	2497.50	0	0.00	2520.00	0	568	0.00%
2024/03/22	0	2480.00	1	2500.00	2495.00	-1	570	-0.17%
2024/03/21	1	2570.00	0	0.00	2515.00	1	565	0.18%
2024/03/20	0	2520.00	0	2551.67	2505.00	0	569	0.00%
2024/03/19	0	2581.25	0	0.00	2545.00	0	572	0.01%
2024/03/15	0	2688.33	0	0.00	2700.00	0	568	0.01%
2024/03/13	0	2625.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2682.50	0	0.00	2680.00	0	563	0.01%
2024/03/11	0.1	2705.00	0	0.00	2750.00	0.1	558	0.01%
2024/03/08	0	2775.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2840.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2912.20	0	0.00	2900.00	0	560	0.00%
2024/02/29	0	2645.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2695.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0.1	2714.34	0	0.00	2730.00	0.1	540	0.01%
2024/02/23	0	2785.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	2855.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0.1	2883.40	0	0.00	2870.00	0.1	530	0.01%
2024/02/16	0.1	3014.00	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	0	0.00	0	3150.00	3245.00	0	527	0.00%
2024/02/05	0	2960.00	0	0.00	2955.00	0	529	0.00%
2024/02/01	0	2773.64	0	0.00	2800.00	0	537	0.00%
2024/01/30	1	2640.15	0	0.00	2685.00	1	531	0.19%
2024/01/29	0	2610.00	0	0.00	2605.00	0	529	0.00%
2024/01/24	0	2565.00	0	0.00	2575.00	0	536	0.00%
2024/01/18	0	2495.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2550.00	0	0.00	2550.00	0	551	0.00%
2024/01/15	0	2535.00	0	0.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	0.1	2600.00	2625.00	-0.1	565	-0.02%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	-0.01%
2024/01/04	0	2335.00	0	0.00	2340.00	0	585	0.01%
2024/01/02	0	2400.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2436.67	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2487.50	0	0.00	2475.00	0	641	0.01%
2023/12/20	0	2390.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	0.1	2360.00	0	0.00	2355.00	0.1	682	0.01%
2023/12/18	0	2445.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0.1	2490.00	0	0.00	2495.00	0.1	692	0.01%
2023/12/14	0.1	2569.50	0	0.00	2490.00	0.1	698	0.01%
2023/12/01	0	2450.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	0	0.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	0.4	2570.00	2550.00	-0.4	725	-0.06%
2023/11/23	0	2385.00	0	0.00	2405.00	0	729	0.00%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2445.00	0	0.00	2475.00	0	726	0.00%
2023/11/14	0	0.00	0	2420.00	2405.00	0	710	0.00%
2023/11/13	1	2410.00	1	2430.00	2400.00	0	707	0.00%
2023/11/10	0	2290.24	0	0.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0.1	2295.00	2325.00	-0.1	693	-0.01%
2023/10/31	0.1	2070.00	0	0.00	2015.00	0.1	701	0.01%
2023/10/26	0.1	2190.00	0	0.00	2120.00	0.1	686	0.01%
2023/10/23	0	2240.00	0	0.00	2220.00	0	672	0.01%
2023/10/20	0	2310.00	0	0.00	2300.00	0	675	0.00%
2023/10/18	0	2240.00	0	0.00	2295.00	0	670	0.00%
2023/10/16	0	2250.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0.1	2273.00	0	0.00	2305.00	0.1	652	0.01%
2023/10/05	1	2155.00	1	2160.00	2140.00	0	628	0.00%
2023/10/04	0	2130.00	0	0.00	2150.00	0	616	0.00%
2023/10/02	0	0.00	0.1	2105.00	2105.00	-0.1	580	-0.01%
2023/09/27	0.1	1979.29	0	0.00	1980.00	0.1	561	0.01%
2023/09/26	0	2070.00	0	0.00	2025.00	0	550	0.01%
2023/09/25	0	0.00	0	2175.00	2115.00	0	547	0.00%
2023/09/22	0	0.00	0.5	2165.00	2165.00	-0.5	540	-0.09%
2023/09/21	0	1995.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2085.25	0	0.00	2120.00	0	513	0.01%
2023/09/19	0	2155.00	0	2210.00	2155.00	0	507	0.00%
2023/09/15	0	2127.50	0	0.00	2125.00	0	489	0.00%
2023/09/13	0	0.00	0	2024.42	2060.00	0	458	-0.01%
2023/09/07	0	1860.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	0.00	1	1920.00	1900.00	-1	473	-0.21%
2023/09/05	1	1895.00	0	0.00	1895.00	1	484	0.21%
2023/09/04	0	1855.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0.1	1903.33	1880.00	-0.1	505	-0.01%
2023/08/31	0	1765.00	0	0.00	1815.00	0	498	0.00%
2023/08/30	0	1790.00	0	0.00	1790.00	0	497	0.01%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/25	0	1755.00	0	0.00	1755.00	0	505	0.00%
2023/08/23	0	1708.75	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1755.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1785.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	0.1	1782.65	0	0.00	1830.00	0.1	536	0.02%
2023/08/14	0	1837.50	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	1960.00	0	1944.89	1945.00	0	530	-0.01%
2023/08/10	0	0.00	0	1885.00	1845.00	0	527	0.00%
2023/08/08	0	1761.67	0	0.00	1740.00	0	509	0.00%
2023/08/04	0	1700.00	0	0.00	1730.00	0	507	0.01%
2023/08/02	0	1757.39	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1855.00	0	0.00	1835.00	0	504	0.00%
2023/07/25	0	1940.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1995.00	0	1975.00	1965.00	0	512	0.00%
2023/07/17	0	2170.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0.1	2225.00	2235.00	-0.1	518	-0.01%
2023/07/13	0	0.00	0.1	2165.00	2110.00	-0.1	518	-0.02%
2023/07/12	0.1	2095.00	0	0.00	2075.00	0.1	517	0.02%
2023/07/07	0.1	2135.83	0	0.00	2095.00	0.1	535	0.01%
2023/07/05	0	2175.00	0	0.00	2215.00	0	545	0.00%
2023/06/26	0	2195.00	0	2190.00	2180.00	0	571	0.00%
2023/06/21	0	2240.00	0	0.00	2240.00	0	576	0.00%
2023/06/16	1	2309.65	1	2285.00	2290.00	0	582	0.00%
2023/06/14	0	2295.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	0.1	2373.42	2365.00	-0.1	585	-0.01%
2023/06/09	0	0.00	0.1	2145.00	2175.00	-0.1	577	-0.01%
2023/06/06	0	1890.00	0	0.00	1930.00	0	554	0.00%
2023/05/31	0	1882.50	0	0.00	1840.00	0	574	0.00%
2023/05/24	0	1825.91	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	0.00	1	1905.00	1905.00	-1	579	-0.17%
2023/05/22	1	1894.95	0	0.00	1885.00	1	589	0.17%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	1835.91	0	0.00	1845.00	0	655	0.00%
2023/05/04	0	1860.00	0	0.00	1860.00	0	676	0.00%
2023/05/03	1	1895.00	1	1885.00	1890.00	0	680	0.00%
2023/04/27	1	1770.00	1	1830.00	1795.00	0	697	0.00%
2023/04/26	0	1735.91	0	0.00	1730.00	0	690	0.00%
2023/04/25	1	1850.20	1	1865.00	1815.00	0	691	0.00%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/14	1	2065.00	1	2045.00	2045.00	0	699	0.00%
2023/04/13	1	2040.00	1	2045.00	2040.00	0	706	0.00%
2023/04/12	2	2060.00	3	2053.27	2040.00	-1	711	-0.14%
2023/04/11	0	0.00	0	2030.00	2035.00	0	711	0.00%
2023/04/10	0	1940.00	0	0.00	1930.00	0	722	0.00%
2023/03/30	1	1865.00	0	0.00	1840.00	1	740	0.14%
2023/03/29	0	1848.75	0	1892.50	1860.00	0	744	0.00%
2023/03/24	0	1985.00	1	1965.00	1960.00	-1	751	-0.13%
2023/03/21	1	1990.00	0	0.00	1950.00	1	761	0.13%
2023/03/14	0	1890.00	0	0.00	1885.00	0	761	0.00%
2023/03/13	0	1890.00	0	0.00	1950.00	0	768	0.00%
2023/03/10	0	1935.46	0	0.00	1935.00	0	775	0.00%
2023/03/09	1	1995.00	1	1995.00	1980.00	0	782	0.00%
2023/03/08	0	1965.00	0	0.00	1970.00	0	789	0.00%
2023/03/07	0	1955.00	0	0.00	1965.00	0	794	0.00%
2023/03/06	0	1935.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	0	2021.98	0	0.00	1975.00	0	796	0.01%
2023/03/01	0	0.00	0	1930.00	1950.00	0	804	0.00%
2023/02/24	1	1839.12	1	1860.00	1870.00	0	811	0.00%
2023/02/21	0	0.00	0.1	1720.00	1715.00	-0.1	832	-0.01%
2023/02/20	0	0.00	0	1685.00	1680.00	0	857	0.00%
2023/02/17	0	1615.00	0	0.00	1600.00	0	871	0.00%
2023/02/14	1	1650.00	1	1615.00	1615.00	0	919	0.00%
2023/02/13	1	1679.02	1	1630.00	1625.00	0	938	0.00%
2023/02/10	1	1635.02	1	1660.00	1670.00	0	962	0.00%
2023/02/09	1	1679.80	1.1	1661.23	1655.00	-0.1	966	-0.01%
2023/02/08	1	1675.00	1	1690.74	1715.00	0	963	0.00%
2023/02/07	0	1690.00	0	0.00	1700.00	0	955	0.00%
2023/02/03	0	0.00	2	1727.50	1705.00	-2	969	-0.21%
2023/02/02	2	1705.00	0.1	1700.00	1725.00	1.9	990	0.20%
2023/01/30	2	1612.50	4	1600.00	1615.00	-2	1,048	-0.19%
2023/01/13	0	0.00	0.1	1520.00	1515.00	-0.1	1,090	-0.01%
2023/01/12	0	0.00	1	1480.00	1465.00	-1	1,095	-0.09%
2023/01/10	1	1505.00	0	0.00	1505.00	1	1,142	0.09%
2023/01/09	0	0.00	1	1490.00	1495.00	-1	1,160	-0.09%
2023/01/06	0	1430.00	0	0.00	1440.00	0	1,171	0.00%
2023/01/03	0	1370.00	0	0.00	1395.00	0	1,238	0.00%
2022/12/30	1	1345.00	0	0.00	1335.00	1	1,244	0.08%
2022/12/28	0	1252.50	0	0.00	1275.00	0	1,279	0.00%
2022/12/22	0	1340.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0	0.00	2	1370.00	1375.00	-2	1,345	-0.15%
2022/12/20	1	1483.38	1	1415.00	1375.00	0	1,368	0.00%
2022/12/16	0	1462.50	0	0.00	1475.00	0	1,414	0.00%
2022/12/13	1	1469.31	0	0.00	1415.00	1	1,423	0.07%
2022/12/12	1	1464.85	0	0.00	1445.00	1	1,429	0.07%
2022/12/09	2	1485.00	2	1487.50	1490.00	0	1,434	0.00%
2022/12/06	0	0.00	1	1470.00	1460.00	-1	1,456	-0.07%
2022/12/05	0	1495.00	0	0.00	1480.00	0	1,465	0.00%
2022/12/02	0	1510.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	0	1525.00	1	1520.00	1510.00	-1	1,477	-0.07%
2022/11/30	1	1475.00	0	0.00	1460.00	1	1,479	0.07%
2022/11/29	1	1475.00	1	1455.00	1455.00	0	1,487	0.00%
2022/11/25	0	1505.00	1	1525.00	1495.00	-1	1,503	-0.07%
2022/11/24	1	1555.00	1	1540.00	1540.00	0	1,508	0.00%
2022/11/23	1	1510.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/22	1	1475.00	1	1495.00	1485.00	0	1,530	0.00%
2022/11/21	0	0.00	1	1520.00	1505.00	-1	1,528	-0.07%
2022/11/16	4	1498.75	3	1521.67	1530.00	1	1,524	0.07%
2022/11/14	1	1415.00	0	0.00	1420.00	1	1,506	0.07%
2022/11/10	1	1240.00	1	1270.00	1275.00	0	1,500	0.00%
2022/11/09	1	1215.00	1	1230.00	1255.00	0	1,500	0.00%
2022/11/08	2	1177.50	3	1191.67	1175.00	-1	1,505	-0.07%
2022/11/07	1	1180.00	1	1180.00	1170.00	0	1,515	0.00%
2022/11/04	1	1125.00	1	1150.00	1160.00	0	1,520	0.00%
2022/11/03	1	1100.00	1	1125.00	1150.00	0	1,517	0.00%
2022/11/02	1	1110.00	0	0.00	1120.00	1	1,516	0.07%
2022/10/31	5	1072.00	5	1085.00	1075.00	0	1,518	0.00%
2022/10/28	0	0.00	1	1085.00	1125.00	-1	1,506	-0.07%
2022/10/27	1	1050.00	0	0.00	1075.00	1	1,496	0.07%
2022/10/26	1	969.00	1.1	953.42	978.00	-0.1	1,502	-0.01%
2022/10/25	3	969.68	3	950.67	968.00	0	1,490	0.00%
2022/10/24	1	1050.00	1	1035.00	1010.00	0	1,478	0.00%
2022/10/21	0	997.00	0	0.00	982.00	0	1,481	0.00%
2022/10/14	3	1065.00	2	1062.50	1055.00	1	1,470	0.07%
2022/10/13	0	991.00	0.1	1029.17	992.00	-0.1	1,466	0.00%
2022/10/12	0	1015.00	0	0.00	1015.00	0	1,464	0.00%
2022/10/11	0	1142.50	1	1150.00	1120.00	-1	1,452	-0.07%
2022/10/06	3	1288.33	2	1250.00	1310.00	1	1,469	0.07%
2022/10/05	0	1237.50	0	0.00	1240.00	0	1,471	0.00%
2022/10/03	0	0.00	2	1130.00	1110.00	-2	1,448	-0.14%
2022/09/30	2	1140.00	2	1100.00	1145.00	0	1,461	0.00%
2022/09/29	1.1	1164.71	1	1145.00	1150.00	0.1	1,464	0.00%
2022/09/28	2	1100.00	0	0.00	1090.00	2	1,456	0.14%
2022/09/27	2	1100.00	0	0.00	1100.00	2	1,449	0.14%
2022/09/26	0	1156.25	0.1	1131.67	1115.00	0	1,434	0.00%
2022/09/23	5	1209.11	5	1263.00	1215.00	0	1,421	0.00%
2022/09/22	1	1334.98	1	1280.00	1330.00	0	1,410	0.00%
2022/09/16	0	0.00	0	1325.00	1280.00	0	1,394	0.00%
2022/09/15	1	1400.00	1	1335.00	1335.00	0	1,404	0.00%
2022/09/14	1	1385.00	1	1390.00	1390.00	0	1,404	0.00%
2022/09/08	1	1370.00	1	1375.00	1375.00	0	1,394	0.00%
2022/09/07	0	1260.00	0	0.00	1275.00	0	1,384	0.00%
2022/09/06	0	0.00	2	1305.00	1300.00	-2	1,375	-0.15%
2022/09/05	0	0.00	1	1325.00	1330.00	-1	1,376	-0.07%
2022/09/01	0	1365.00	0	0.00	1365.00	0	1,365	0.00%
2022/08/30	2	1399.95	2	1412.50	1385.00	0	1,349	0.00%
2022/08/29	0.1	1406.17	0	0.00	1445.00	0.1	1,332	0.00%
2022/08/26	0	0.00	0	1475.00	1410.00	0	1,314	0.00%
2022/08/25	0	1460.00	0	0.00	1440.00	0	1,304	0.00%
2022/08/24	1	1414.80	1	1410.00	1380.00	0	1,303	0.00%
2022/08/23	0	1390.00	0	0.00	1405.00	0	1,306	0.00%
2022/08/22	1	1434.41	1	1390.00	1375.00	0	1,298	0.00%
2022/08/19	2	1457.50	1	1470.00	1455.00	1	1,289	0.08%
2022/08/18	1	1365.74	1	1430.00	1450.00	0	1,278	0.00%
2022/08/17	1	1350.00	1	1365.00	1375.00	0	1,266	0.00%
2022/08/16	2	1382.43	2	1370.00	1360.00	0	1,263	0.00%
2022/08/15	1	1336.18	1	1395.00	1390.00	0	1,262	0.00%
2022/08/12	4.1	1291.32	4	1340.00	1315.00	0.1	1,245	0.00%
2022/08/09	0	1175.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/04	1	1100.30	1	1075.00	1125.00	0	1,246	0.00%
2022/08/03	1	1135.00	0	0.00	1130.00	1	1,248	0.08%
2022/08/02	1	1085.00	1	1060.00	1130.00	0	1,245	0.00%
2022/08/01	5	1118.00	5.1	1111.47	1105.00	-0.1	1,234	-0.01%
2022/07/29	0	1205.00	1	1205.00	1185.00	-1	1,230	-0.08%
2022/07/28	1	1175.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/27	1	1140.00	1	1160.00	1170.00	0	1,217	0.00%
2022/07/22	9.1	1166.80	9	1165.56	1165.00	0.1	1,236	0.01%
2022/07/21	1	1205.29	1	1215.00	1240.00	0	1,234	0.00%
2022/07/19	4	1101.25	4	1103.75	1090.00	0	1,252	0.00%
2022/07/15	4	1009.00	4	994.50	1030.00	0	1,219	0.00%
2022/07/14	3	960.00	3	969.00	969.00	0	1,201	0.00%
2022/07/13	1	922.00	2	936.50	936.00	-1	1,185	-0.08%
2022/07/12	0	908.00	0	0.00	899.00	0	1,167	0.00%
2022/07/07	2	985.50	2	1015.00	1010.00	0	1,125	0.00%
2022/07/04	3	991.67	3	975.00	975.00	0	1,080	0.00%
2022/06/23	1	1160.00	1	1135.00	1125.00	0	1,030	0.00%
2022/06/22	3	1184.77	2	1180.00	1145.00	1	1,013	0.10%
2022/06/21	1	1230.00	0	0.00	1270.00	1	1,002	0.10%
2022/06/17	1	1230.00	0	0.00	1225.00	1	989	0.10%
2022/06/14	2	1315.00	0	0.00	1315.00	2	996	0.20%
2022/06/10	0	1385.00	0	0.00	1435.00	0	998	0.00%
2022/05/25	0	0.00	4	1387.50	1390.00	-4	998	-0.40%
2022/05/17	1	1390.00	1	1405.00	1405.00	0	949	0.00%
2022/05/16	1	1315.99	1	1335.00	1315.00	0	950	0.00%
2022/05/13	2	1352.50	2	1350.00	1350.00	0	940	0.00%
2022/05/12	0	0.00	2	1305.00	1265.00	-2	925	-0.22%
2022/05/11	1	1220.00	1	1200.00	1220.00	0	916	0.00%
2022/05/09	2	1195.00	0	0.00	1195.00	2	914	0.22%
2022/05/06	0	1205.00	0	0.00	1200.00	0	911	0.00%
2022/04/29	2	1247.50	2	1237.50	1285.00	0	892	0.00%
2022/04/28	0	0.00	0	1190.00	1205.00	0	872	0.00%
2022/04/27	0	1035.00	0	0.00	1130.00	0	851	0.00%
2022/04/26	0	0.00	0.1	1092.20	1105.00	-0.1	832	-0.01%
2022/04/25	0.1	1160.00	0	0.00	1125.00	0.1	811	0.01%
2022/04/22	0	1256.67	0	1250.00	1245.00	0	800	0.00%
2022/04/12	2	1462.48	2	1435.00	1435.00	0	814	0.00%
2022/03/21	3	1690.00	0	0.00	1725.00	3	813	0.37%
2022/03/17	0	0.00	1	1670.00	1680.00	-1	799	-0.13%
2022/03/15	4	1620.00	2	1662.50	1615.00	2	777	0.26%
2022/03/10	0	0.00	2	1865.00	1895.00	-2	768	-0.26%
2022/03/08	0	1705.00	0	0.00	1685.00	0	767	0.00%
2022/03/07	1	1810.00	0	1790.00	1800.00	1	766	0.13%
2022/02/25	0	0.00	0	1830.00	1845.00	0	877	0.00%
2022/02/23	0	1730.00	0	0.00	1725.00	0	863	0.00%
2022/02/16	1	1840.00	2	1812.50	1810.00	-1	853	-0.12%
2022/02/14	2	1650.00	2	1665.00	1650.00	0	842	0.00%
2022/01/26	0	0.00	1	1575.00	1570.00	-1	807	-0.12%
2022/01/18	0	1758.00	0	0.00	1755.00	0	820	0.00%
2022/01/12	0	0.00	1	1930.00	1800.00	-1	825	-0.12%
2021/12/15	0	1910.00	0	0.00	1965.00	0	940	0.00%
2021/11/30	1	2290.00	1	2150.00	2150.00	0	993	0.00%
2021/11/19	1	2490.00	1	2445.00	2425.00	0	926	0.00%
2021/11/12	0	2330.00	0	0.00	2300.00	0	920	0.00%
2021/11/05	1	2450.00	1	2470.00	2475.00	0	899	0.00%
2021/10/28	0	2325.00	0	0.00	2320.00	0	870	0.00%
2021/10/25	1	2285.00	1	2205.00	2180.00	0	847	0.00%
2021/10/21	1	2255.00	1	2300.00	2340.00	0	819	0.00%
2021/10/20	2	2205.00	2	2135.00	2130.00	0	807	0.00%
2021/10/18	3	2095.00	3	2140.00	2175.00	0	807	0.00%
2021/10/15	1	2090.00	1	2020.00	2010.00	0	801	0.00%
2021/10/14	2	2132.50	2	2070.00	2040.00	0	792	0.00%
2021/10/13	1	2240.00	1	2150.00	2095.00	0	776	0.00%
2021/10/12	1	2220.00	1	2255.00	2320.00	0	766	0.00%
2021/10/08	1	2100.00	1	2200.00	2170.00	0	755	0.00%
2021/06/01	3	975.00	4	983.50	966.00	-1	1,114	-0.09%
2021/05/27	2	933.00	1	932.00	955.00	1	1,131	0.09%
2021/05/25	1	944.00	1	958.00	930.00	0	1,149	0.00%
2021/05/21	0	0.00	1	906.00	907.00	-1	1,144	-0.09%
2021/05/13	1	869.00	1	877.00	862.00	0	1,229	0.00%
2021/05/12	1	876.00	1	901.00	925.00	0	1,281	0.00%
2021/05/11	1	945.00	1	963.00	943.00	0	1,308	0.00%
2021/05/10	1	974.00	0	0.00	972.00	1	1,317	0.08%
2021/05/07	0	0.00	1	1005.00	1020.00	-1	1,329	-0.08%
2021/05/05	1	985.00	0	0.00	945.00	1	1,335	0.07%
2021/05/04	1	1035.00	1	1035.00	1025.00	0	1,351	0.00%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	1	960.00	4	946.00	940.00	-3	1,407	-0.21%
2021/04/27	4	877.00	3	895.33	916.00	1	1,385	0.07%
2021/04/01	0	0.00	1	918.00	880.00	-1	1,452	-0.07%
2021/03/30	5	882.40	2	874.50	868.00	3	1,426	0.21%
2021/03/29	0	0.00	1	870.00	865.00	-1	1,430	-0.07%
2021/03/26	2	879.00	2	878.50	878.00	0	1,435	0.00%
2021/03/24	1	851.00	1	861.00	861.00	0	1,420	0.00%
2021/03/18	8	847.25	7	857.57	848.00	1	1,504	0.07%
2021/03/17	1	876.00	1	846.00	845.00	0	1,560	0.00%
2021/03/16	0	0.00	1	823.00	820.00	-1	1,606	-0.06%
2021/03/15	0	0.00	1	830.00	830.00	-1	1,650	-0.06%
2021/03/12	2	825.00	2	818.50	802.00	0	1,694	0.00%
2021/03/11	2	818.50	1	823.00	814.00	1	1,679	0.06%
2021/03/08	3	811.67	2	788.50	789.00	1	1,661	0.06%
2021/03/04	0	801.00	0	0.00	818.00	0	1,653	0.00%
2021/03/03	5	788.80	6	801.67	805.00	-1	1,650	-0.06%
2021/03/02	1	839.00	0	0.00	817.00	1	1,640	0.06%
2021/02/25	0	0.00	1	862.00	840.00	-1	1,679	-0.06%
2021/02/24	1	858.00	0	0.00	858.00	1	1,720	0.06%
2021/02/23	1	852.00	1	862.00	855.00	0	1,730	0.00%
2021/02/22	1	896.86	0	0.00	869.00	1	1,731	0.06%
2021/02/05	2	764.00	2	736.50	739.00	0	1,685	0.00%
2021/02/04	4	739.00	5	744.60	748.00	-1	1,686	-0.06%
2021/02/03	3	769.67	4	781.00	750.00	-1	1,683	-0.06%
2021/02/02	4	761.25	4	762.25	781.00	0	1,644	0.00%
2021/02/01	1	710.00	1	710.00	710.00	0	1,632	0.00%
2021/01/29	0	0.00	1	700.00	688.00	-1	1,676	-0.06%
2021/01/28	1	699.00	1	703.00	686.00	0	1,692	0.00%
2021/01/27	1	699.00	0	0.00	699.00	1	1,707	0.06%
2021/01/25	0	0.00	2	732.50	702.00	-2	1,727	-0.12%
2021/01/22	2	753.50	2	711.00	753.00	0	1,731	0.00%
2021/01/21	5	694.00	2	697.00	699.00	3	1,721	0.17%
2021/01/19	1	650.00	1	674.00	674.00	0	1,757	0.00%
2021/01/15	0	0.00	1	648.00	647.00	-1	1,810	-0.06%
2021/01/14	2	674.50	1	671.00	668.00	1	1,831	0.05%
2021/01/13	1	680.00	2	675.50	667.00	-1	1,863	-0.05%
2021/01/12	0	0.00	1	675.00	671.00	-1	1,856	-0.05%
2021/01/11	1	661.00	2	658.00	650.00	-1	1,846	-0.05%
2021/01/08	2	645.00	1	643.00	643.00	1	1,850	0.05%
2020/12/30	3	589.67	2	591.00	598.00	1	1,875	0.05%
2020/12/16	2	637.00	1	639.00	631.00	1	1,868	0.05%
2020/12/15	2	677.00	2	666.00	627.00	0	1,843	0.00%
2020/12/11	2	723.50	2	711.50	706.00	0	1,834	0.00%
2020/12/10	5	691.60	6	693.83	711.00	-1	1,769	-0.06%
2020/12/08	9	606.11	9	612.33	620.00	0	1,653	0.00%
2020/12/07	1	581.00	1	585.00	588.00	0	1,617	0.00%
2020/11/27	1	572.00	0	0.00	572.00	1	1,651	0.06%
2020/11/23	1	591.00	2	605.50	615.00	-1	1,606	-0.06%
2020/11/20	0	0.00	1	590.00	579.00	-1	1,558	-0.06%
2020/11/17	1	573.00	1	599.00	572.00	0	1,547	0.00%
2020/11/16	0	0.00	1	588.00	587.00	-1	1,552	-0.06%
2020/11/13	1	565.00	0	0.00	571.00	1	1,542	0.06%
2020/11/11	1	580.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	0	0.00	1	601.00	575.00	-1	1,504	-0.07%
2020/11/09	2	593.50	0	0.00	592.00	2	1,480	0.14%
2020/11/06	3	613.33	6	601.17	590.00	-3	1,449	-0.21%
2020/11/05	4	584.50	3	586.33	576.00	1	1,390	0.07%
2020/11/04	1	567.00	1	575.00	562.00	0	1,360	0.00%
2020/11/03	7	582.00	6	588.50	566.00	1	1,341	0.07%
2020/11/02	2	573.50	1	563.00	585.00	1	1,316	0.08%
2020/10/30	3	595.33	3	590.00	570.00	0	1,331	0.00%
2020/10/29	1	580.00	0	0.00	585.00	1	1,346	0.07%
2020/10/27	8	602.38	8.1	605.81	635.00	-0.1	1,284	-0.01%
2020/10/26	0.1	590.00	0	0.00	592.00	0.1	1,258	0.01%
2020/10/23	4	640.75	4	642.00	652.00	0	1,241	0.00%
2020/10/21	1	607.00	1	599.00	610.00	0	1,223	0.00%
2020/10/20	2	557.50	2	581.50	586.00	0	1,205	0.00%
2020/10/19	1	566.00	2	548.00	557.00	-1	1,236	-0.08%
2020/10/16	1	578.00	1	580.00	560.00	0	1,263	0.00%
2020/10/15	5	579.40	4	580.00	584.00	1	1,269	0.08%
2020/10/13	0	0.00	1	593.00	582.00	-1	1,267	-0.08%
2020/10/08	0	0.00	1	530.00	543.00	-1	1,259	-0.08%
2020/10/07	3	512.67	4	517.25	522.00	-1	1,252	-0.08%
2020/10/06	4	505.00	4	512.25	497.50	0	1,235	0.00%
2020/10/05	1	504.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	3	492.83	3	496.33	510.00	0	1,256	0.00%
2020/09/29	6	501.50	5	500.40	490.00	1	1,266	0.08%
2020/09/25	0	0.00	1	547.00	504.00	-1	1,291	-0.08%
2020/09/21	1	526.00	0	0.00	517.00	1	1,370	0.07%
2020/09/17	0	0.00	2	541.50	536.00	-2	1,419	-0.14%
2020/09/16	2	530.00	2	530.00	544.00	0	1,441	0.00%
2020/09/15	2	495.00	0	0.00	495.00	2	1,434	0.14%
2020/09/14	2	506.50	3	505.33	506.00	-1	1,451	-0.07%
2020/09/08	1	498.50	1	470.04	483.00	0	1,500	0.00%
2020/09/07	1	458.00	0	0.00	459.50	1	1,497	0.07%
2020/09/04	1	504.00	1	506.00	507.00	0	1,521	0.00%
2020/08/25	1	573.00	2	569.50	573.00	-1	1,666	-0.06%
2020/08/24	1	578.00	0	0.00	555.00	1	1,668	0.06%
2020/08/21	1	580.00	1	586.00	575.00	0	1,678	0.00%
2020/08/20	1	588.00	0	0.00	560.00	1	1,709	0.06%
2020/08/19	1	583.00	1	588.00	573.00	0	1,695	0.00%
2020/08/17	0	0.00	2	604.00	610.00	-2	1,727	-0.12%
2020/08/14	0	0.00	1	603.00	607.00	-1	1,744	-0.06%
2020/08/13	2	602.50	0	0.00	591.00	2	1,791	0.11%
2020/08/12	1	558.00	1	562.00	576.00	0	1,820	0.00%
2020/08/11	1	588.00	1	582.00	558.00	0	1,846	0.00%
2020/08/10	4	606.50	3	604.33	588.00	1	1,857	0.05%
2020/08/07	1	615.00	1	620.00	596.00	0	1,875	0.00%
2020/08/06	1	601.00	1	598.00	596.00	0	1,865	0.00%
2020/08/05	10	607.70	12	605.58	610.00	-2	1,862	-0.11%
2020/08/04	8	564.63	7	566.43	583.00	1	1,815	0.06%
2020/08/03	0	0.00	1	545.00	530.00	-1	1,767	-0.06%
2020/07/31	2	546.00	1	543.00	547.00	1	1,771	0.06%
2020/07/30	1	540.00	1	540.00	540.00	0	1,767	0.00%
2020/07/29	2	526.50	2	525.00	534.00	0	1,749	0.00%
2020/07/28	1	559.00	1	513.00	505.00	0	1,731	0.00%
2020/07/27	2	551.00	3	552.67	548.00	-1	1,718	-0.06%
2020/07/24	1	524.00	2	553.50	525.00	-1	1,697	-0.06%
2020/07/23	5	556.60	2	557.50	554.00	3	1,675	0.18%
2020/07/22	0	0.00	4	512.50	533.00	-4	1,630	-0.25%
2020/07/21	7	501.29	3	503.67	506.00	4	1,587	0.25%
2020/07/20	2	462.25	2	458.00	469.00	0	1,567	0.00%
2020/07/17	1	485.00	1	481.50	466.00	0	1,552	0.00%
2020/07/16	4	491.38	4	489.88	508.00	0	1,537	0.00%
2020/07/15	0	0.00	1	518.00	481.50	-1	1,516	-0.07%
2020/07/14	1	529.00	0	0.00	510.00	1	1,511	0.07%
2020/07/10	0	0.00	1	526.00	518.00	-1	1,496	-0.07%
2020/07/09	3	564.67	2	556.50	555.00	1	1,485	0.07%
2020/07/08	2	544.00	3	545.67	550.00	-1	1,469	-0.07%
2020/07/07	1	559.00	5	562.40	531.00	-4	1,445	-0.28%
2020/07/06	2	538.00	1	539.00	544.00	1	1,418	0.07%
2020/07/03	2	543.00	3	532.33	518.00	-1	1,403	-0.07%
2020/07/02	2	525.00	4	521.25	526.00	-2	1,390	-0.14%
2020/07/01	4	513.50	3	517.00	505.00	1	1,373	0.07%
2020/06/30	2	520.00	2	498.25	486.50	0	1,370	0.00%
2020/06/29	6	563.50	3	571.33	525.00	3	1,332	0.23%
2020/06/24	3	549.00	4	529.50	555.00	-1	1,304	-0.08%
2020/06/23	5	504.80	2	499.50	505.00	3	1,298	0.23%
2020/06/22	1	473.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	0	0.00	2	485.00	478.00	-2	1,286	-0.16%
2020/06/18	7	479.57	7	473.86	492.00	0	1,286	0.00%
2020/06/17	2	461.50	1	461.00	452.00	1	1,266	0.08%
2020/06/16	4	471.00	4	470.38	457.50	0	1,259	0.00%
2020/06/15	2	468.75	2	470.50	461.00	0	1,264	0.00%
2020/06/12	1	459.00	1	454.00	452.00	0	1,283	0.00%
2020/06/11	5	451.40	7	453.50	464.00	-2	1,278	-0.16%
2020/06/10	2	438.50	2	422.25	437.50	0	1,241	0.00%
2020/06/09	6	405.33	5	405.00	412.00	1	1,198	0.08%
2020/06/08	3	397.00	7	397.29	397.00	-4	1,178	-0.34%
2020/06/05	2	376.00	5	377.70	379.50	-3	1,149	-0.26%
2020/06/04	1	387.50	3	395.67	380.00	-2	1,143	-0.17%
2020/06/03	5	398.40	1	397.50	388.00	4	1,124	0.36%
2020/06/02	4	397.75	2	401.00	390.00	2	1,113	0.18%
2020/06/01	4	390.25	3	396.67	400.00	1	1,089	0.09%
2020/05/28	0	0.00	1	363.50	365.50	-1	1,024	-0.10%
2020/05/27	1	370.00	1	372.00	361.00	0	1,001	0.00%
2020/05/26	1	356.00	2	353.50	348.00	-1	955	-0.10%
2020/05/25	2	345.25	3	355.50	361.50	-1	932	-0.11%
2020/05/22	1	348.00	1	348.00	329.00	0	908	0.00%
2020/05/20	0	0.00	3	353.83	349.00	-3	869	-0.34%
2020/05/19	2	342.00	2	343.75	346.50	0	818	0.00%
2020/05/18	1	315.00	2	317.50	315.00	-1	782	-0.13%
2020/05/14	1	298.50	2	303.25	290.00	-1	738	-0.14%
2020/05/07	0	0.00	2	286.50	294.50	-2	731	-0.27%
2020/05/06	0	0.00	1	280.00	278.50	-1	716	-0.14%
2020/05/04	0	0.00	1	275.50	276.50	-1	703	-0.14%
2020/04/28	0	0.00	2	260.00	262.00	-2	676	-0.30%
2020/04/27	1	252.50	0	0.00	252.00	1	667	0.15%
2020/04/22	3	244.17	0	0.00	247.50	3	656	0.46%
2020/04/21	1	253.50	0	0.00	248.50	1	652	0.15%
2020/04/20	1	256.00	2	257.00	256.50	-1	645	-0.16%
2020/04/17	1	262.00	2	264.00	254.50	-1	639	-0.16%
2020/04/06	3	247.00	1	244.50	249.00	2	571	0.35%
2020/04/01	2	249.00	1	253.50	253.50	1	561	0.18%
2020/03/27	3	230.83	4	232.63	227.50	-1	508	-0.20%
2020/03/25	1	206.00	4	204.88	206.50	-3	448	-0.67%
2020/03/24	4	192.13	2	193.00	188.50	2	426	0.47%
2020/03/23	1	177.00	0	0.00	181.00	1	411	0.24%
2020/03/19	4	159.75	0	0.00	159.50	4	394	1.01%
2020/03/18	7	180.93	2	189.25	177.00	5	369	1.35%
2020/03/17	5	199.70	5	198.70	196.50	0	329	0.00%
2020/03/16	3	228.33	1	220.00	218.00	2	315	0.63%
2020/03/10	1	295.00	0	0.00	301.00	1	322	0.31%
2020/03/09	1	311.50	0	0.00	304.00	1	318	0.31%
2020/03/03	1	325.00	1	329.00	324.50	0	308	0.00%
2020/02/18	0	0.00	1	338.00	334.00	-1	294	-0.34%
2020/02/14	1	354.00	0	0.00	344.50	1	289	0.35%
2020/02/13	1	343.00	2	345.75	348.00	-1	282	-0.35%
2020/02/05	1	323.50	0	0.00	314.50	1	264	0.38%
2020/01/17	0	0.00	1	355.50	354.00	-1	249	-0.40%
2020/01/16	1	350.00	0	0.00	353.50	1	249	0.40%
2020/01/10	0	0.00	2	343.00	344.00	-2	244	-0.82%
2020/01/07	0	0.00	3	356.50	352.00	-3	249	-1.20%
2020/01/03	0	0.00	2	361.00	355.00	-2	248	-0.80%
2019/12/19	0	0.00	1	374.50	363.50	-1	276	-0.36%
2019/12/18	2	368.75	1	370.00	368.00	1	272	0.37%
2019/12/11	1	368.00	1	372.00	371.00	0	265	0.00%
2019/12/09	0	0.00	1	358.50	367.00	-1	261	-0.38%
2019/12/06	1	344.00	3	342.33	346.50	-2	241	-0.83%
2019/12/05	0	0.00	1	331.00	332.50	-1	229	-0.44%
2019/11/18	1	320.50	0	0.00	319.50	1	266	0.37%
2019/11/08	2	324.50	0	0.00	324.00	2	327	0.61%
2019/11/06	0	0.00	1	320.50	323.00	-1	342	-0.29%
2019/11/05	1	334.00	0	0.00	333.50	1	365	0.27%
2019/10/29	1	338.00	0	0.00	338.00	1	377	0.26%
2019/10/25	0	0.00	1	342.00	341.50	-1	379	-0.26%
2019/10/21	1	333.00	0	0.00	333.00	1	380	0.26%
2019/10/18	0	0.00	2	342.50	340.00	-2	382	-0.52%
2019/10/07	0	0.00	2	339.00	339.00	-2	379	-0.53%
2019/10/03	2	335.00	3	339.67	335.00	-1	369	-0.27%
2019/09/27	1	324.00	3	327.83	328.00	-2	355	-0.56%
2019/09/26	1	326.50	0	0.00	323.00	1	354	0.28%
2019/09/24	2	329.25	0	0.00	326.00	2	363	0.55%
2019/09/23	1	331.00	0	0.00	331.50	1	367	0.27%
2019/09/20	0	0.00	1	340.00	338.50	-1	365	-0.27%
2019/09/18	1	331.50	1	333.50	332.50	0	363	0.00%
2019/09/17	3	331.83	1	333.00	331.00	2	365	0.55%
2019/09/16	2	333.00	1	338.50	333.00	1	374	0.27%
2019/09/12	2	344.75	0	0.00	342.00	2	373	0.54%
2019/09/11	3	334.00	0	0.00	333.50	3	372	0.81%
2019/09/03	0	0.00	1	370.00	361.00	-1	380	-0.26%
2019/09/02	1	364.00	0	0.00	362.00	1	381	0.26%
2019/08/27	1	365.00	0	0.00	354.50	1	396	0.25%
2019/08/26	1	347.50	0	0.00	348.00	1	404	0.25%
2019/08/21	0	0.00	1	363.50	367.00	-1	410	-0.24%
2019/08/19	1	341.50	0	0.00	342.00	1	426	0.23%
2019/08/16	1	338.00	0	0.00	341.50	1	429	0.23%
2019/08/07	1	309.00	1	330.50	322.50	0	414	0.00%
2019/07/25	0	0.00	1	388.00	385.00	-1	434	-0.23%
2019/07/16	0	0.00	1	387.50	383.00	-1	468	-0.21%
2019/07/15	1	385.00	0	0.00	384.00	1	493	0.20%
2019/07/12	0	0.00	1	377.00	376.00	-1	519	-0.19%
2019/07/05	1	368.50	0	0.00	368.50	1	539	0.19%
2019/07/02	1	388.50	0	0.00	384.00	1	555	0.18%
2019/06/28	1	375.00	2	378.50	379.00	-1	576	-0.17%
2019/06/24	1	370.00	1	369.50	369.00	0	578	0.00%
2019/06/21	1	368.00	0	0.00	366.00	1	592	0.17%
2019/06/20	0	0.00	1	357.50	359.00	-1	621	-0.16%
2019/06/19	0	0.00	1	347.00	346.00	-1	647	-0.15%
2019/06/18	1	339.00	0	0.00	334.50	1	647	0.15%
2019/06/13	1	352.00	0	0.00	348.00	1	666	0.15%
2019/06/12	0	0.00	1	361.00	356.50	-1	660	-0.15%
2019/06/11	1	359.00	0	0.00	358.00	1	661	0.15%
2019/06/03	0	0.00	1	367.50	365.00	-1	659	-0.15%
2019/05/31	1	376.00	0	0.00	373.00	1	655	0.15%
2019/05/27	0	0.00	1	378.00	360.50	-1	642	-0.16%
2019/05/24	0	0.00	1	374.00	373.50	-1	633	-0.16%
2019/05/22	1	360.00	0	0.00	355.00	1	620	0.16%
2019/05/15	0	0.00	1	360.00	349.00	-1	615	-0.16%
2019/05/07	1	370.00	0	0.00	370.50	1	634	0.16%
2019/04/25	1	401.00	0	0.00	395.00	1	680	0.15%
2019/04/18	0	0.00	1	380.00	370.50	-1	680	-0.15%
2019/04/09	1	374.00	0	0.00	371.00	1	667	0.15%
2019/04/02	0	0.00	1	340.50	355.00	-1	662	-0.15%
2019/03/26	1	331.50	1	343.00	331.50	0	699	0.00%
2019/03/25	5	332.40	4	335.00	331.50	1	704	0.14%
2019/03/22	1	308.00	5	309.20	322.50	-4	666	-0.60%
2019/03/21	1	293.50	1	292.50	293.50	0	646	0.00%
2019/02/22	0	0.00	1	290.00	286.00	-1	792	-0.13%
2019/02/21	3	295.17	2	294.75	293.00	1	795	0.13%
2019/02/20	3	293.33	1	291.00	291.00	2	796	0.25%
2019/02/19	0	0.00	1	283.00	281.00	-1	799	-0.13%
2019/02/13	1	281.50	0	0.00	281.50	1	810	0.12%
2019/01/29	1	297.50	1	297.00	296.00	0	833	0.00%
2019/01/24	1	290.00	1	285.50	284.50	0	822	0.00%
2019/01/22	2	301.25	0	0.00	289.50	2	807	0.25%
2019/01/16	1	286.00	1	286.50	287.00	0	810	0.00%
2019/01/15	0	0.00	1	264.50	267.00	-1	802	-0.12%
2019/01/14	2	263.00	1	256.00	256.00	1	793	0.13%
2019/01/11	1	259.00	1	262.00	261.50	0	788	0.00%
2019/01/02	2	266.00	2	257.50	266.00	0	751	0.00%
2018/12/27	2	269.00	2	265.00	265.00	0	743	0.00%
2018/12/26	1	266.00	2	264.50	264.00	-1	734	-0.14%
2018/12/25	2	248.00	2	254.75	260.50	0	727	0.00%
2018/12/22	0	0.00	1	266.50	266.50	-1	711	-0.14%
2018/12/21	0	0.00	1	265.50	270.00	-1	705	-0.14%
2018/12/19	2	262.25	1	263.00	260.00	1	674	0.15%
2018/12/18	2	255.25	2	257.50	259.00	0	646	0.00%
2018/12/13	3	257.50	2	257.00	253.00	1	611	0.16%
2018/12/12	5	260.00	4	260.38	264.00	1	594	0.17%
2018/12/11	1	231.00	1	240.00	240.00	0	566	0.00%
2018/12/07	1	244.50	1	251.00	241.00	0	575	0.00%
2018/12/04	1	251.00	1	254.00	253.00	0	559	0.00%
2018/11/30	1	261.50	1	258.50	258.50	0	548	0.00%
2018/11/29	2	252.50	4	253.88	255.00	-2	539	-0.37%
2018/11/28	1	228.00	1	237.50	241.50	0	518	0.00%
2018/11/27	1	217.50	1	222.50	222.50	0	501	0.00%
2018/11/26	1	213.00	1	212.00	212.00	0	495	0.00%
2018/11/23	1	211.50	1	211.50	211.50	0	493	0.00%
2018/11/22	2	225.50	0	0.00	216.50	2	491	0.41%
2018/11/21	1	213.00	1	217.00	221.00	0	481	0.00%
2018/11/20	0	0.00	2	203.00	205.00	-2	467	-0.43%
2018/11/16	0	0.00	1	196.50	200.00	-1	454	-0.22%
2018/11/15	1	184.50	0	0.00	187.00	1	438	0.23%
2018/11/13	2	191.75	2	192.75	193.00	0	423	0.00%
2018/11/09	3	201.00	2	200.00	199.00	1	410	0.24%
2018/11/08	2	203.00	2	205.50	202.50	0	396	0.00%
2018/11/07	1	201.50	0	0.00	198.50	1	378	0.26%
2018/10/30	0	0.00	1	219.50	219.00	-1	332	-0.30%
2018/10/29	1	207.50	1	224.50	222.00	0	325	0.00%
2018/10/26	1	208.50	1	209.50	207.00	0	313	0.00%
2018/10/23	1	222.00	0	0.00	221.50	1	266	0.38%
2018/08/07	0	0.00	1	336.50	339.00	-1	198	-0.50%
2018/08/06	1	333.50	0	0.00	334.50	1	198	0.50%
2018/06/05	0	0.00	1	363.00	361.50	-1	171	-0.58%
2018/05/31	1	369.00	0	0.00	363.00	1	173	0.58%
2018/04/26	1	338.00	1	337.00	343.00	0	178	0.00%
2018/04/24	1	319.00	1	333.00	335.50	0	172	0.00%
2018/04/23	0	0.00	2	317.25	317.00	-2	168	-1.19%
2018/04/18	1	322.50	0	0.00	323.00	1	162	0.62%
2018/04/02	0	0.00	1	349.00	350.00	-1	184	-0.54%
2018/03/30	1	351.50	0	0.00	345.00	1	205	0.49%
2018/03/29	1	351.00	0	0.00	350.00	1	205	0.49%
2018/03/28	1	348.00	2	349.00	350.00	-1	204	-0.49%
2018/03/14	0	0.00	1	372.00	370.50	-1	203	-0.49%
2018/03/09	1	361.00	0	0.00	366.00	1	202	0.49%
2018/03/08	1	366.50	0	0.00	370.00	1	202	0.49%
2018/01/04	0	0.00	5	429.40	430.00	-5	200	-2.49%
2018/01/03	0	0.00	1	421.00	423.00	-1	197	-0.51%