嘉澤 (3533)-元富-緯城券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1580
漲跌
--
漲幅
0.00%
成交量
790張
產業
上市電子零組件類股▲0.23%
473人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	1600.00	1	1575.00	1580.00	0	1,389	0.00%
2024/05/31	0	1625.00	0	0.00	1605.00	0	1,525	0.00%
2024/05/24	0	1697.50	0	0.00	1720.00	0	1,623	0.00%
2024/05/22	0	0.00	1	1690.00	1670.00	-1	1,625	-0.06%
2024/05/21	1	1585.00	1	1635.00	1635.00	0	1,622	0.00%
2024/05/16	1	1595.00	1	1584.95	1595.00	0	1,635	0.00%
2024/05/15	1	1535.00	1	1515.00	1515.00	0	1,630	0.00%
2024/05/14	2	1512.50	2	1525.00	1535.00	0	1,630	0.00%
2024/05/13	1	1485.00	1	1500.00	1500.00	0	1,619	0.00%
2024/05/10	2	1485.00	2	1470.00	1500.00	0	1,620	0.00%
2024/05/09	1	1510.00	1	1475.00	1475.00	0	1,621	0.00%
2024/05/07	0	1477.50	0	0.00	1480.00	0	1,635	0.00%
2024/05/02	0	0.00	0	1440.00	1410.00	0	1,668	0.00%
2024/04/30	0	1440.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/29	0	1461.25	0	1460.00	1460.00	0	1,690	0.00%
2024/04/26	1	1459.95	1	1460.00	1455.00	0	1,694	0.00%
2024/04/25	0	1426.50	0	0.00	1410.00	0	1,690	0.00%
2024/04/23	0	0.00	0	1300.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0.1	1275.00	1295.00	-0.1	1,658	-0.01%
2024/04/12	1	1500.00	1	1490.00	1500.00	0	1,549	0.00%
2024/04/11	0	0.00	2	1495.00	1500.00	-2	1,543	-0.13%
2024/04/10	1	1620.00	2	1527.50	1550.00	-1	1,526	-0.07%
2024/04/09	1	1590.00	1.2	1618.92	1630.00	-0.2	1,517	-0.01%
2024/04/08	0	0.00	1	1555.00	1550.00	-1	1,517	-0.07%
2024/04/03	3	1498.33	1	1520.00	1520.00	2	1,510	0.13%
2024/04/01	0	0.00	3	1408.33	1415.00	-3	1,511	-0.20%
2024/03/29	1	1400.00	0	0.00	1400.00	1	1,515	0.07%
2024/03/26	2	1392.49	2	1377.50	1370.00	0	1,516	0.00%
2024/03/25	3	1378.33	3	1393.33	1390.00	0	1,516	0.00%
2024/03/22	3	1375.00	3	1388.33	1405.00	0	1,522	0.00%
2024/03/21	4	1335.00	4	1357.50	1360.00	0	1,550	0.00%
2024/03/20	1	1300.00	1	1285.04	1280.00	0	1,554	0.00%
2024/03/19	1	1350.00	0	0.00	1310.00	1	1,558	0.06%
2024/03/18	2	1285.00	2	1317.50	1315.00	0	1,507	0.00%
2024/03/15	1	1235.02	1	1250.00	1245.00	0	1,477	0.00%
2024/03/14	0	0.00	1	1235.00	1235.00	-1	1,483	-0.07%
2024/03/13	0.1	1295.00	0	0.00	1250.00	0.1	1,482	0.01%
2024/03/08	1	1210.00	0	1195.00	1185.00	1	1,406	0.07%
2024/03/07	2.5	1210.95	2	1212.51	1220.00	0.5	1,372	0.03%
2024/03/06	0.1	1215.00	0	1225.00	1210.00	0.1	1,332	0.01%
2024/03/04	1	1135.00	1	1144.89	1115.00	0	1,266	0.00%
2024/03/01	0.1	1090.00	0	0.00	1125.00	0.1	1,224	0.01%
2024/02/27	0	0.00	0	1015.00	1005.00	0	1,166	0.00%
2024/02/22	0.2	1070.00	0	1065.00	1045.00	0.2	1,143	0.01%
2024/02/21	0.1	1030.00	0	1021.67	1025.00	0.1	1,124	0.00%
2024/02/20	0	0.00	0	985.00	1025.00	0	1,122	0.00%
2024/02/19	0.1	1010.00	0	0.00	980.00	0.1	1,109	0.01%
2024/01/31	1	989.00	1	988.00	988.00	0	1,117	0.00%
2024/01/30	0	973.50	0	0.00	974.00	0	1,110	0.00%
2024/01/26	3	953.33	3	972.00	976.00	0	1,118	0.00%
2024/01/25	1	995.00	1	987.00	987.00	0	1,104	0.00%
2024/01/24	1	991.00	1	984.00	978.00	0	1,106	0.00%
2024/01/23	1	992.00	1	1000.00	1005.00	0	1,090	0.00%
2024/01/22	1	998.00	1	974.00	976.00	0	1,080	0.00%
2024/01/19	1	976.00	1	974.04	976.00	0	1,074	0.00%
2024/01/18	2	957.00	2	961.00	958.00	0	1,069	0.00%
2024/01/11	1	972.00	1	971.00	973.00	0	1,028	0.00%
2024/01/10	1	968.03	1	974.00	973.00	0	1,028	0.00%
2024/01/09	3	985.67	3	985.00	974.00	0	1,035	0.00%
2024/01/04	0	0.00	0	989.00	988.00	0	1,023	0.00%
2024/01/02	0	0.00	1	1025.01	1030.00	-1	1,009	-0.10%
2023/12/29	0	1060.00	0	1065.00	1070.00	0	995	0.00%
2023/12/28	0	1055.00	0	1040.00	1050.00	0	982	0.00%
2023/12/27	1	1064.99	1	1060.00	1060.00	0	974	0.00%
2023/12/26	1	1025.01	1	1030.00	1030.00	0	969	0.00%
2023/12/25	0	1035.00	0.6	1020.00	1025.00	-0.6	970	-0.06%
2023/12/22	1.6	1050.93	1	1055.00	1050.00	0.6	967	0.06%
2023/12/21	1	1044.99	1	1035.02	1035.00	0	959	0.00%
2023/12/20	1	1019.97	1	1010.01	1010.00	0	943	0.00%
2023/12/19	0	1005.00	0	0.00	1010.00	0	935	0.00%
2023/12/18	1	1090.01	0	0.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	1000.00	0	1008.33	1010.00	0	873	0.00%
2023/12/13	0	992.00	0	979.00	984.00	0	852	0.00%
2023/12/12	0	0.00	0.7	984.42	980.00	-0.7	870	-0.08%
2023/12/11	1.2	992.24	1	990.00	990.00	0.2	890	0.02%
2023/12/08	0.2	961.29	0	0.00	963.00	0.2	879	0.02%
2023/12/07	0.3	918.18	0	939.00	940.00	0.3	862	0.03%
2023/12/01	0	0.00	0	925.00	927.00	0	849	0.00%
2023/11/28	0	0.00	1	923.00	922.00	-1	870	-0.11%
2023/11/21	0	908.50	0	0.00	912.00	0	973	0.00%
2023/11/20	0	907.00	0	0.00	908.00	0	981	0.00%
2023/11/16	0	904.50	0	0.00	914.00	0	1,000	0.00%
2023/11/14	0	0.00	1	927.99	919.00	-1	1,040	-0.10%
2023/11/13	0	0.00	0	917.98	924.00	0	1,073	0.00%
2023/11/08	0	0.00	0	881.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0	875.00	877.00	0	1,051	0.00%
2023/11/02	1	866.00	0	0.00	868.00	1	1,072	0.09%
2023/11/01	0	854.67	0	0.00	861.00	0	1,083	0.00%
2023/10/30	0	0.00	1	830.00	831.00	-1	1,106	-0.09%
2023/10/26	1	810.00	0	0.00	801.00	1	1,118	0.09%
2023/10/23	0	822.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	791.00	1	792.00	832.00	-1	1,153	-0.09%
2023/10/19	0	823.38	0	0.00	829.00	0	1,153	0.00%
2023/10/16	0	844.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	1	855.00	0	0.00	855.00	1	1,221	0.08%
2023/10/05	0	832.00	0	0.00	838.00	0	1,283	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/21	0	807.00	0	0.00	812.00	0	1,314	0.00%
2023/09/15	1	900.00	1	901.00	901.00	0	1,312	0.00%
2023/09/14	1	894.00	1	909.00	909.00	0	1,297	0.00%
2023/09/13	0	0.00	0	888.00	891.00	0	1,282	0.00%
2023/09/12	0	876.00	0	0.00	878.00	0	1,313	0.00%
2023/09/11	0	858.00	0	0.00	857.00	0	1,321	0.00%
2023/09/07	0	872.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	875.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	881.51	0	882.00	877.00	0	1,362	0.00%
2023/09/01	1	867.97	1	869.00	867.00	0	1,416	0.00%
2023/08/31	0	870.36	0	0.00	865.00	0	1,415	0.00%
2023/08/30	0	882.64	1	884.89	881.00	-1	1,410	-0.07%
2023/08/29	3	869.68	3	865.66	871.00	0	1,397	0.00%
2023/08/28	1	836.99	0	828.00	834.00	1	1,377	0.07%
2023/08/24	0	0.00	0.1	829.00	825.00	-0.1	1,434	-0.01%
2023/08/23	0	811.00	0	0.00	829.00	0	1,430	0.00%
2023/08/22	1	814.00	2	818.00	817.00	-1	1,439	-0.07%
2023/08/17	4	788.00	2	778.01	778.00	2	1,396	0.14%
2023/08/02	0	743.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	733.00	0	0.00	730.00	0	1,212	0.00%
2023/07/28	0	752.50	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	762.33	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	758.36	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	773.00	0	0.00	771.00	0	1,177	0.00%
2023/07/19	0	0.00	1.2	790.00	786.00	-1.2	1,107	-0.11%
2023/07/18	1	782.00	0	0.00	782.00	1	1,100	0.09%
2023/07/17	0	770.53	0	0.00	767.00	0	1,085	0.00%
2023/07/14	0	804.08	0	0.00	794.00	0	1,060	0.00%
2023/07/13	0	834.33	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0	816.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	822.77	0	0.00	824.00	0	992	0.00%
2023/07/10	0	819.00	0	0.00	819.00	0	986	0.00%
2023/07/06	0	848.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	851.25	0	0.00	849.00	0	983	0.00%
2023/07/04	0	853.75	0	0.00	848.00	0	978	0.00%
2023/06/30	0	856.50	0	0.00	860.00	0	968	0.00%
2023/06/29	0	846.00	0	0.00	852.00	0	980	0.00%
2023/06/28	0	861.50	0	0.00	849.00	0	974	0.00%
2023/06/26	0	891.00	0	0.00	891.00	0	978	0.00%
2023/06/20	2	894.50	1	890.00	890.00	1	1,003	0.10%
2023/06/16	0	0.00	2	891.50	887.00	-2	1,070	-0.19%
2023/06/15	1	859.99	0	0.00	855.00	1	1,063	0.09%
2023/06/14	0	862.50	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0.2	873.98	0	0.00	873.00	0.2	1,042	0.02%
2023/06/12	0	0.00	1	880.00	864.00	-1	1,036	-0.10%
2023/06/09	1	839.99	1	840.00	840.00	0	1,014	0.00%
2023/06/08	2	856.01	0	0.00	831.00	2	1,008	0.20%
2023/06/07	1	902.00	2	886.62	884.00	-1	973	-0.10%
2023/06/06	1	874.99	0.2	871.54	862.00	0.8	942	0.09%
2023/06/05	0	887.00	0	0.00	878.00	0	931	0.00%
2023/06/02	0	0.00	0	898.50	883.00	0	921	0.00%
2023/06/01	0	879.00	0	885.00	875.00	0	911	0.00%
2023/05/31	1	896.92	0	874.60	871.00	1	895	0.11%
2023/05/30	3	951.67	3.4	953.69	967.00	-0.4	851	-0.04%
2023/05/29	0	917.25	0	0.00	909.00	0	823	0.00%
2023/05/26	1	927.98	1	964.00	916.00	0	830	0.00%
2023/05/25	3	935.00	2	926.50	930.00	1	821	0.12%
2023/05/24	0	895.00	0	0.00	893.00	0	804	0.00%
2023/05/23	1	922.00	1	906.00	906.00	0	797	0.00%
2023/05/18	1	936.00	1	923.00	923.00	0	809	0.00%
2023/05/17	0	893.00	0	0.00	903.00	0	802	0.00%
2023/05/16	0	895.00	0	0.00	892.00	0	803	0.00%
2023/05/12	0	887.50	0	0.00	898.00	0	807	0.00%
2023/05/10	0	918.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	925.00	0	0.00	925.00	0	815	0.00%
2023/05/02	4	925.00	4	906.00	925.00	0	858	0.00%
2023/04/27	1	888.00	1	888.00	888.00	0	870	0.00%
2023/04/26	0	857.60	0	0.00	865.00	0	870	0.00%
2023/04/25	3	874.65	3	864.33	865.00	0	872	0.00%
2023/04/21	1	894.01	1	899.00	896.00	0	902	0.00%
2023/04/20	0	914.50	0	0.00	908.00	0	906	0.00%
2023/04/19	0	926.00	0	0.00	929.00	0	920	0.00%
2023/04/18	0	933.00	0	0.00	928.00	0	923	0.00%
2023/04/13	0	0.00	1	925.00	925.00	-1	949	-0.11%
2023/04/12	0	920.00	0	0.00	948.00	0	946	0.00%
2023/04/11	0	0.00	1	928.00	928.00	-1	941	-0.11%
2023/04/10	2	925.50	2	933.00	930.00	0	937	0.00%
2023/03/30	1	953.00	0	0.00	927.00	1	931	0.11%
2023/03/29	0	0.00	1	923.00	921.00	-1	920	-0.11%
2023/03/28	1	940.00	1	928.00	918.00	0	918	0.00%
2023/03/27	0	913.00	0	0.00	916.00	0	896	0.00%
2023/03/24	1	904.00	0	0.00	896.00	1	886	0.11%
2023/03/23	1	885.00	1	904.00	887.00	0	871	0.00%
2023/03/22	3	917.00	2	877.50	887.00	1	849	0.12%
2023/03/21	3	926.98	3	921.33	918.00	0	804	0.00%
2023/03/20	1	850.00	1	865.00	888.00	0	756	0.00%
2023/03/16	0	790.00	0	0.00	782.00	0	717	0.00%
2023/03/13	0	791.00	0	0.00	787.00	0	708	0.00%
2023/03/10	0	812.32	0	0.00	803.00	0	699	0.00%
2023/03/09	0	822.00	1	817.00	817.00	-1	703	-0.14%
2023/03/08	1	825.96	0	0.00	821.00	1	702	0.14%
2023/03/06	1	823.94	1	833.00	833.00	0	704	0.00%
2023/03/03	3	844.58	3	820.33	817.00	0	702	0.00%
2023/02/24	0.2	882.00	0	0.00	861.00	0.2	696	0.02%
2023/02/23	2	816.00	3	831.33	839.00	-1	687	-0.15%
2023/02/22	1	805.00	0	0.00	818.00	1	687	0.15%
2023/02/21	0	835.00	0	0.00	828.00	0	695	0.00%
2023/02/20	0	832.00	0	0.00	831.00	0	704	0.00%
2023/02/09	1	820.00	1	843.00	859.00	0	725	0.00%
2023/02/06	1	812.00	2	826.00	837.00	-1	720	-0.14%
2023/02/03	2	824.97	1	823.00	822.00	1	719	0.14%
2023/02/02	1	805.00	1	816.25	829.00	0	718	-0.01%
2023/02/01	1	777.03	2	785.50	789.00	-1	712	-0.14%
2023/01/31	3	763.00	2	752.00	758.00	1	723	0.14%
2023/01/16	0	781.66	0	0.00	771.00	0	720	0.00%
2023/01/12	3	794.33	3	777.33	788.00	0	729	0.00%
2023/01/11	0	823.41	0	0.00	821.00	0	709	0.00%
2023/01/09	0	829.00	0	0.00	833.00	0	731	0.00%
2023/01/05	1	789.97	1	792.00	789.00	0	738	0.00%
2022/12/28	0	801.00	0	0.00	802.00	0	771	0.00%
2022/12/20	2	851.29	2	828.00	823.00	0	818	0.00%
2022/12/19	3	855.00	3	861.00	855.00	0	821	0.00%
2022/12/16	0	888.00	0	0.00	889.00	0	823	0.00%
2022/12/07	0	851.00	0	0.00	857.00	0	885	0.00%
2022/11/30	0	862.00	1	860.00	864.00	-1	913	-0.11%
2022/11/28	1	879.00	0	0.00	879.00	1	928	0.11%
2022/11/25	2	881.00	2	882.50	886.00	0	934	0.00%
2022/11/24	1	869.00	1	875.00	895.00	0	929	0.00%
2022/11/22	1	872.00	1	863.00	866.00	0	931	0.00%
2022/11/18	1	848.97	1	839.00	848.00	0	936	0.00%
2022/11/14	1	812.00	1	812.00	787.00	0	931	0.00%
2022/11/09	1	809.00	2	811.50	811.00	-1	930	-0.11%
2022/11/08	1	809.00	1	813.00	796.00	0	952	0.00%
2022/11/07	2	791.00	2	796.00	796.00	0	954	0.00%
2022/11/04	2	798.00	2	794.50	796.00	0	950	0.00%
2022/11/03	2	792.00	2	799.00	796.00	0	948	0.00%
2022/11/02	1	802.00	0	0.00	798.00	1	948	0.11%
2022/11/01	1	781.00	1	782.00	782.00	0	941	0.00%
2022/10/31	1	772.00	1	778.00	776.00	0	941	0.00%
2022/10/27	3	743.00	5	748.60	752.00	-2	926	-0.22%
2022/10/26	5	697.59	4	690.00	694.00	1	915	0.11%
2022/10/25	2	716.50	2	704.00	719.00	0	899	0.00%
2022/10/24	0	0.00	1	725.00	725.00	-1	887	-0.11%
2022/10/21	1	707.00	1	719.00	700.00	0	892	0.00%
2022/10/20	2	709.00	1	714.00	722.00	1	889	0.11%
2022/10/19	1	735.00	0	0.00	732.00	1	880	0.11%
2022/10/18	0	708.00	0	0.00	706.00	0	870	0.00%
2022/10/17	0	697.00	0	0.00	716.00	0	861	0.00%
2022/10/13	0	0.00	1	735.00	721.00	-1	847	-0.12%
2022/10/12	1	742.00	0	0.00	736.00	1	839	0.12%
2022/10/06	1	809.00	1	816.00	814.00	0	865	0.00%
2022/10/05	0	0.00	1	795.00	786.00	-1	876	-0.11%
2022/10/04	1	794.00	1	793.00	793.00	0	896	0.00%
2022/09/30	0	0.00	1	758.00	764.00	-1	909	-0.11%
2022/09/29	2	748.00	1	747.00	739.00	1	940	0.11%
2022/09/28	1	740.00	0	0.00	735.00	1	950	0.11%
2022/09/22	0	0.00	0	784.00	794.00	0	1,022	0.00%
2022/09/20	1	793.00	1	798.00	791.00	0	1,032	0.00%
2022/09/16	1	801.99	1	806.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	1	800.00	805.00	-1	1,035	-0.10%
2022/09/12	2	776.00	2	773.00	780.00	0	1,015	0.00%
2022/09/08	2	744.00	1	748.00	750.00	1	1,017	0.10%
2022/09/05	1	732.00	1	724.00	720.00	0	1,035	0.00%
2022/09/01	1	722.97	1	728.00	696.00	0	1,015	0.00%
2022/08/26	1	777.00	1	783.00	755.00	0	1,013	0.00%
2022/08/24	0	0.00	1	765.00	760.00	-1	1,002	-0.10%
2022/08/19	2	750.50	1	756.00	755.00	1	1,006	0.10%
2022/08/18	1	720.98	2	726.00	723.00	-1	1,006	-0.10%
2022/08/17	1	743.00	1	746.00	727.00	0	1,004	0.00%
2022/08/16	1	735.00	1	740.00	737.00	0	1,000	0.00%
2022/08/15	7	729.14	7	714.86	745.00	0	999	0.00%
2022/08/12	2	684.50	1	694.00	678.00	1	991	0.10%
2022/08/09	1	667.00	1	671.00	678.00	0	1,000	0.00%
2022/08/08	1	655.00	1	656.00	670.00	0	1,014	0.00%
2022/08/05	1	653.00	1	654.00	654.00	0	1,049	0.00%
2022/07/28	1	719.00	2	707.00	697.00	-1	1,052	-0.10%
2022/07/27	0	0.00	1	697.00	697.00	-1	1,041	-0.10%
2022/07/26	1	693.00	0	0.00	683.00	1	1,041	0.10%
2022/07/19	1	695.00	1	702.00	692.00	0	1,026	0.00%
2022/07/18	1	690.07	1	697.00	697.00	0	1,022	0.00%
2022/07/15	3	693.33	2	701.50	701.00	1	1,016	0.10%
2022/07/14	2	653.50	2	672.50	689.00	0	996	0.00%
2022/07/13	2	633.50	2	644.50	638.00	0	974	0.00%
2022/07/08	2	615.63	2	620.50	612.00	0	929	0.00%
2022/07/07	1	588.00	1	597.00	596.00	0	904	0.00%
2022/07/06	1	591.00	1	586.00	587.00	0	870	0.00%
2022/07/04	1	606.00	1	601.00	611.00	0	832	0.00%
2022/07/01	3	631.00	3	619.67	610.00	0	821	0.00%
2022/06/30	2	677.44	3	667.33	668.00	-1	783	-0.13%
2022/06/29	0	715.70	0	0.00	701.00	0	755	0.00%
2022/06/28	1	766.00	0	0.00	737.00	1	732	0.14%
2022/06/27	1	741.00	1	765.00	765.00	0	730	0.00%
2022/06/24	0	0.00	1	747.00	733.00	-1	721	-0.14%
2022/06/23	1	715.00	0	0.00	715.00	1	710	0.14%
2022/06/21	1	731.13	1	739.00	748.00	0	707	0.00%
2022/06/20	0	740.00	0	0.00	740.00	0	700	0.00%
2022/06/16	1	813.00	1	823.00	773.00	0	685	0.00%
2022/06/15	1	806.00	1	811.00	804.00	0	662	0.00%
2022/06/09	1	801.00	2	806.50	804.00	-1	686	-0.15%
2022/06/08	2	798.50	2	798.00	801.00	0	687	0.00%
2022/06/02	3	777.00	3	778.33	776.00	0	703	0.00%
2022/05/31	0	0.00	2	792.00	792.00	-2	696	-0.29%
2022/05/30	4	781.75	3	773.67	780.00	1	691	0.14%
2022/05/26	4	747.00	5	733.40	728.00	-1	673	-0.15%
2022/05/25	0	0.00	1	772.00	766.00	-1	661	-0.15%
2022/05/24	4	787.75	2	768.14	766.00	2	663	0.30%
2022/05/23	1	808.00	0	0.00	783.00	1	661	0.15%
2022/05/20	5	827.00	4	831.75	824.00	1	645	0.16%
2022/05/19	0	0.00	1	818.00	812.00	-1	627	-0.16%
2022/05/18	1	820.00	2	820.48	822.00	-1	621	-0.16%
2022/05/17	1	809.00	0	0.00	812.00	1	609	0.16%
2022/05/16	0	816.00	0	0.00	815.00	0	602	0.00%
2022/05/13	4	794.00	4	791.75	810.00	0	581	0.00%
2022/05/12	0	0.00	1	746.00	740.00	-1	548	-0.18%
2022/05/11	1	755.00	1.1	732.00	751.00	-0.1	547	-0.01%
2022/05/10	3	709.00	3	717.67	721.00	0	542	0.00%
2022/05/05	1	755.00	1	759.00	758.00	0	534	0.00%
2022/04/28	0	0.00	1	718.00	717.00	-1	530	-0.19%
2022/04/27	0	694.38	0	0.00	710.00	0	529	0.00%
2022/04/22	1	720.00	0	0.00	711.00	1	526	0.19%
2022/04/21	1	732.00	0	0.00	746.00	1	529	0.19%
2022/04/20	1	760.82	2.1	762.75	741.00	-1.1	526	-0.20%
2022/04/19	1	748.00	0	0.00	744.00	1	521	0.19%
2022/04/18	0	720.00	0	0.00	722.00	0	516	0.00%
2022/04/13	0	0.00	1	718.00	715.00	-1	508	-0.20%
2022/04/12	1	702.00	0	0.00	706.00	1	505	0.20%
2022/04/08	1	684.00	1	689.00	695.00	0	502	0.00%
2022/04/01	1	713.00	1	701.00	714.00	0	491	0.00%
2022/03/24	1	694.00	1	703.00	717.00	0	515	0.00%
2022/03/22	0	692.00	0	0.00	692.00	0	504	0.00%
2022/03/21	1	661.00	1	652.00	660.00	0	496	0.00%
2022/03/18	0	638.00	0	0.00	643.00	0	500	0.00%
2022/03/16	0	620.00	0	0.00	618.00	0	493	0.00%
2022/03/15	0	618.00	0	0.00	614.00	0	497	0.00%
2022/03/14	0	632.13	0	0.00	622.00	0	492	0.01%
2022/03/11	0	672.00	0	0.00	670.00	0	471	0.00%
2022/03/09	1	621.00	1	630.00	645.00	0	459	0.00%
2022/03/08	1	676.87	1	688.00	670.00	0	444	0.00%
2022/03/07	0	693.50	0	0.00	685.00	0	442	0.00%
2022/02/24	0	701.00	0	0.00	702.00	0	478	0.00%
2022/02/23	0	0.00	1	702.00	710.00	-1	479	-0.21%
2022/02/22	1	690.00	0	0.00	693.00	1	500	0.20%
2022/02/21	0	703.00	0	0.00	702.00	0	519	0.00%
2022/02/16	1	704.96	1	702.00	699.00	0	561	0.00%
2022/02/15	1	694.00	1	698.00	697.00	0	581	0.00%
2022/02/14	0	693.15	0	0.00	688.00	0	584	0.01%
2022/02/11	1	700.12	1	704.00	703.00	0	582	0.00%
2022/02/08	0	707.00	0	0.00	703.00	0	595	0.00%
2022/02/07	1	724.94	1.3	726.08	716.00	-0.3	591	-0.05%
2022/01/26	1	707.00	1	713.00	713.00	0	585	0.00%
2022/01/25	0.1	719.00	0	0.00	712.00	0.1	593	0.02%
2022/01/24	0	0.00	0.1	722.39	739.00	-0.1	590	-0.01%
2022/01/21	1	753.00	1	764.00	727.00	0	593	0.00%
2022/01/20	0	768.00	1	763.00	770.00	-1	588	-0.17%
2022/01/19	1	752.00	1	752.00	761.00	0	594	0.00%
2022/01/18	0	0.00	1	749.00	750.00	-1	596	-0.17%
2022/01/17	0	732.00	0	0.00	734.00	0	594	0.00%
2022/01/14	2	712.00	3	707.33	724.00	-1	597	-0.17%
2022/01/13	0	0.00	0.1	720.00	718.00	-0.1	593	-0.01%
2022/01/12	4	739.50	4	743.00	748.00	0	589	0.00%
2022/01/07	0	730.00	0	0.00	739.00	0	581	0.00%
2022/01/06	1	735.00	1	744.00	738.00	0	579	0.00%
2022/01/03	0	747.00	0	0.00	749.00	0	577	0.00%
2021/12/30	5	758.20	1	759.00	761.00	4	587	0.68%
2021/12/29	0	760.00	0	0.00	752.00	0	594	0.00%
2021/12/24	1	753.00	1	764.00	754.00	0	603	0.00%
2021/12/23	1	733.00	1	741.00	756.00	0	607	0.00%
2021/12/21	1	689.18	1	697.00	712.00	0	592	0.00%
2021/12/20	1	688.00	1	692.00	690.00	0	601	0.00%
2021/12/17	1	685.00	1	695.00	687.00	0	611	0.00%
2021/12/16	0	697.00	0	0.00	696.00	0	615	0.00%
2021/12/09	1.3	698.08	2	703.00	688.00	-0.7	630	-0.11%
2021/12/08	1	695.00	1	688.00	691.00	0	641	0.00%
2021/12/01	1	677.00	0	0.00	672.00	1	703	0.14%
2021/11/25	1	679.00	1	686.00	690.00	0	675	0.00%
2021/11/22	0	705.00	0	0.00	709.00	0	643	0.00%
2021/11/19	1	704.00	2	706.50	705.00	-1	638	-0.16%
2021/11/18	2	684.49	1	695.00	674.00	1	617	0.16%
2021/11/16	1	666.97	1	642.00	667.00	0	598	0.00%
2021/11/15	2	663.50	3	653.00	667.00	-1	589	-0.17%
2021/11/12	2	618.50	1	618.82	626.00	1	572	0.17%
2021/11/09	2	599.00	2	598.00	602.00	0	570	0.00%
2021/11/08	1	582.00	1	588.00	579.00	0	563	0.00%
2021/11/03	1	579.00	1	586.00	578.00	0	559	0.00%
2021/11/02	1	590.88	1	603.00	582.00	0	557	0.00%
2021/11/01	0	0.00	2	598.50	599.00	-2	546	-0.37%
2021/10/29	1	580.00	1	579.00	578.00	0	542	0.00%
2021/10/27	1	575.00	0	0.00	575.00	1	540	0.19%
2021/10/26	0	0.00	1	557.00	553.00	-1	536	-0.19%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/20	0	560.00	0	0.00	561.00	0	552	0.00%
2021/10/14	1	577.00	1	581.00	556.00	0	552	0.00%
2021/10/13	0	0.00	0.1	567.00	564.00	-0.1	557	-0.01%
2021/10/08	1	577.00	3	574.33	574.00	-2	558	-0.36%
2021/10/07	2	566.50	3	556.00	566.00	-1	553	-0.18%
2021/10/05	2	527.00	2	525.50	527.00	0	542	0.00%
2021/10/04	2	535.50	1	539.00	522.00	1	538	0.19%
2021/09/27	1	560.00	0	0.00	553.00	1	546	0.18%
2021/09/24	2	583.50	0	0.00	577.00	2	537	0.37%
2021/09/23	0	0.00	0	579.00	578.00	0	535	-0.01%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.00%
2021/09/17	0	567.00	0	0.00	573.00	0	532	0.00%
2021/09/16	2	564.50	2	561.00	560.00	0	536	0.00%
2021/09/14	1	585.00	1	589.00	591.00	0	525	0.00%
2021/09/13	0	580.33	0	0.00	583.00	0	521	0.00%
2021/09/10	4	606.75	5	602.04	606.00	-1	511	-0.20%
2021/09/09	1	591.00	2	569.50	584.00	-1	485	-0.21%
2021/09/08	0	0.00	1	543.00	550.00	-1	459	-0.22%
2021/09/07	0	0.00	1	541.00	536.00	-1	452	-0.22%
2021/09/06	1	526.00	0	0.00	526.00	1	454	0.22%
2021/09/03	1	535.00	1	527.00	530.00	0	461	0.00%
2021/08/31	1	528.00	0	0.00	540.00	1	511	0.20%
2021/08/27	0	0.00	1	528.00	520.00	-1	525	-0.19%
2021/08/26	1	514.00	0	0.00	519.00	1	534	0.19%
2021/08/23	1	532.02	1	539.00	539.00	0	555	0.00%
2021/08/20	0	532.00	1	539.00	531.00	-1	576	-0.17%
2021/08/19	1	508.00	1	523.00	504.00	0	582	0.00%
2021/08/18	1	496.55	1	501.00	507.00	0	585	0.00%
2021/08/16	1	529.00	0	0.00	525.00	1	601	0.17%
2021/08/13	2	540.00	3	536.00	536.00	-1	634	-0.16%
2021/08/05	1	571.00	1	571.00	571.00	0	693	0.00%
2021/08/04	0	0.00	1	566.00	568.00	-1	713	-0.14%
2021/08/02	1	561.00	0	0.00	566.00	1	727	0.14%
2021/07/30	3	563.33	3	570.33	571.00	0	728	0.00%
2021/07/28	1	544.00	1	558.00	549.00	0	730	0.00%
2021/07/27	2	546.00	4	557.00	555.00	-2	736	-0.27%
2021/07/23	1	544.00	1	541.00	540.00	0	774	0.00%
2021/07/21	2	540.00	1	539.00	544.00	1	792	0.13%
2021/07/19	1	545.00	0	0.00	550.00	1	813	0.12%
2021/07/16	1	559.00	0	0.00	555.00	1	811	0.12%
2021/07/15	1	567.00	0	0.00	565.00	1	817	0.12%
2021/07/14	0	0.00	2	572.00	571.00	-2	820	-0.24%
2021/07/09	1	577.01	3	570.67	575.00	-2	826	-0.24%
2021/07/08	2	562.00	0	0.00	563.00	2	827	0.24%
2021/07/07	0	0.00	2	568.50	568.00	-2	833	-0.24%
2021/07/06	1	554.00	0	0.00	552.00	1	835	0.12%
2021/06/30	1	575.00	0	0.00	584.00	1	836	0.12%
2021/06/29	2	593.00	1	601.00	582.00	1	841	0.12%
2021/06/28	1	582.00	1	596.00	595.00	0	842	0.00%
2021/06/25	11	595.27	11	593.64	591.00	0	847	0.00%
2021/06/24	1	582.00	1	590.00	578.00	0	841	0.00%
2021/06/23	1	584.00	2	578.50	586.00	-1	840	-0.12%
2021/06/22	1	572.00	1	579.00	565.00	0	840	0.00%
2021/06/21	2	566.00	2	573.50	570.00	0	836	0.00%
2021/06/18	1	579.00	3	570.33	576.00	-2	832	-0.24%
2021/06/17	1	546.00	2	555.50	556.00	-1	834	-0.12%
2021/06/15	1	542.00	1	541.00	540.00	0	839	0.00%
2021/06/11	2	552.00	0	0.00	537.00	2	842	0.24%
2021/06/10	0	0.00	0	551.00	552.00	0	850	0.00%
2021/06/09	1	548.68	0	0.00	527.00	1	836	0.12%
2021/06/07	2	554.50	2	566.00	565.00	0	812	0.00%
2021/06/04	1	572.00	1	581.00	569.00	0	807	0.00%
2021/06/03	1	565.00	0	0.00	573.00	1	819	0.12%
2021/06/02	1	576.99	0	0.00	574.00	1	815	0.12%
2021/06/01	1	593.00	0	0.00	588.00	1	812	0.12%
2021/05/31	1	597.00	1	606.00	593.00	0	817	0.00%
2021/05/28	1	575.00	1	583.00	592.00	0	814	0.00%
2021/05/26	16	566.00	18	568.67	569.00	-2	800	-0.25%
2021/05/25	1	560.00	1	573.00	559.00	0	803	0.00%
2021/05/24	2	557.50	2	554.00	554.00	0	802	0.00%
2021/05/21	3	554.00	5	554.00	556.00	-2	804	-0.25%
2021/05/14	1	503.00	1	513.00	513.00	0	826	0.00%
2021/05/11	2	494.50	0	0.00	493.50	2	771	0.26%
2021/05/10	0	0.00	1	521.00	530.00	-1	763	-0.13%
2021/05/07	1	515.00	0	0.00	515.00	1	763	0.13%
2021/05/05	0	499.00	0	495.00	496.00	0	763	0.00%
2021/05/04	0	515.50	0	0.00	512.00	0	758	0.00%
2021/05/03	1	547.96	1	539.00	536.00	0	753	0.00%
2021/04/29	0	0.00	2	544.00	543.00	-2	752	-0.27%
2021/04/27	1	519.00	2	517.50	518.00	-1	723	-0.14%
2021/04/26	0	0.00	3	515.00	518.00	-3	715	-0.42%
2021/04/23	0	0.00	3	500.00	502.00	-3	704	-0.43%
2021/04/21	0	0.00	1	490.50	489.50	-1	710	-0.14%
2021/04/16	3	482.50	2	480.75	484.50	1	752	0.13%
2021/04/15	0	472.00	0	0.00	470.00	0	768	0.00%
2021/04/14	0	0.00	1	474.00	475.00	-1	811	-0.12%
2021/04/13	1	483.50	1	474.00	470.00	0	866	0.00%
2021/04/12	4	490.13	1	489.00	484.50	3	869	0.35%
2021/04/09	4	498.88	1	500.00	496.50	3	884	0.34%
2021/04/08	1	509.00	1	507.00	509.00	0	881	0.00%
2021/04/07	0	497.50	2	498.00	499.50	-2	870	-0.23%
2021/04/06	2	490.00	0	0.00	495.50	2	873	0.23%
2021/04/01	1	490.00	0	0.00	491.00	1	868	0.12%
2021/03/30	0	0.00	1	513.00	509.00	-1	870	-0.11%
2021/03/25	1	498.00	0	0.00	500.00	1	911	0.11%
2021/03/22	2	506.50	3	508.67	507.00	-1	966	-0.10%
2021/03/19	1	487.00	0	0.00	493.50	1	980	0.10%
2021/03/18	1	501.00	1	498.00	496.00	0	982	0.00%
2021/03/17	1	493.50	1	496.00	503.00	0	991	0.00%
2021/03/15	1	500.00	0	0.00	500.00	1	1,035	0.10%
2021/03/10	0	0.00	1	504.00	500.00	-1	1,059	-0.09%
2021/03/09	1	490.00	0	0.00	490.00	1	1,057	0.09%
2021/03/05	1	498.50	1	505.00	499.00	0	1,077	0.00%
2021/03/03	1	530.00	2	535.50	536.00	-1	1,074	-0.09%
2021/03/02	1	524.00	2	527.50	521.00	-1	1,085	-0.09%
2021/02/24	2	521.00	1	530.00	514.00	1	1,191	0.08%
2021/02/23	0	523.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	2	533.00	0	0.00	535.00	2	1,201	0.17%
2021/02/19	2	555.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	1	575.00	1	580.00	577.00	0	1,170	0.00%
2021/02/05	0	0.00	1	541.00	532.00	-1	1,153	-0.09%
2021/01/29	2	535.00	1	547.00	519.00	1	1,204	0.08%
2021/01/28	0	0.00	1	536.00	535.00	-1	1,199	-0.08%
2021/01/27	1	528.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	1	532.00	0	0.00	531.00	1	1,202	0.08%
2021/01/25	0	0.00	2	554.00	543.00	-2	1,214	-0.16%
2021/01/22	9	547.44	7	546.43	546.00	2	1,225	0.16%
2021/01/19	0	0.00	2	540.50	539.00	-2	1,209	-0.17%
2021/01/08	7	550.71	12	550.92	545.00	-5	1,201	-0.42%
2021/01/07	15	525.40	1	547.00	535.00	14	1,200	1.17%
2021/01/06	1	513.00	11	524.82	531.00	-10	1,167	-0.86%
2021/01/05	3	485.17	1	483.50	483.50	2	1,137	0.18%
2021/01/04	1	486.00	4	486.13	490.50	-3	1,149	-0.26%
2020/12/31	2	475.50	4	477.38	474.50	-2	1,178	-0.17%
2020/12/30	0	0.00	1	474.50	473.50	-1	1,184	-0.08%
2020/12/28	1	470.00	0	0.00	474.00	1	1,208	0.08%
2020/12/25	1	470.45	1	473.00	472.00	0	1,248	0.00%
2020/12/24	1	472.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	2	472.75	3	474.33	472.00	-1	1,349	-0.07%
2020/12/21	1	470.50	5	473.70	476.00	-4	1,453	-0.28%
2020/12/18	1	469.50	1	468.00	466.50	0	1,482	0.00%
2020/12/17	4	461.13	5	465.10	454.00	-1	1,467	-0.07%
2020/12/16	1	458.50	2	466.50	459.00	-1	1,442	-0.07%
2020/12/15	2	461.50	1	479.00	456.00	1	1,429	0.07%
2020/12/10	1	469.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	1	478.00	3	470.00	477.00	-2	1,405	-0.14%
2020/12/03	1	450.00	0	0.00	449.50	1	1,348	0.07%
2020/12/02	1	452.50	0	0.00	453.50	1	1,346	0.07%
2020/12/01	6	458.75	5	455.40	454.00	1	1,346	0.07%
2020/11/30	1	445.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	1	452.00	1	449.00	450.00	0	1,325	0.00%
2020/11/26	1	448.00	1	448.50	450.00	0	1,318	0.00%
2020/11/25	5	471.40	5	475.50	451.00	0	1,317	0.00%
2020/11/24	1	462.50	7	460.36	471.50	-6	1,295	-0.46%
2020/11/23	4	430.00	4	429.88	429.00	0	1,238	0.00%
2020/11/19	2	425.28	1	433.00	429.00	1	1,237	0.08%
2020/11/16	1	416.50	0	0.00	416.50	1	1,256	0.08%
2020/11/13	0	0.00	1	421.00	420.50	-1	1,246	-0.08%
2020/11/11	0	0.00	2	418.00	417.50	-2	1,235	-0.16%
2020/11/10	1	430.50	1	429.00	430.50	0	1,218	0.00%
2020/11/09	1	430.00	0	0.00	433.00	1	1,230	0.08%
2020/11/06	1	442.00	0	0.00	439.00	1	1,231	0.08%
2020/11/05	0	0.00	1	439.00	440.00	-1	1,254	-0.08%
2020/11/03	1	433.00	1	439.00	433.50	0	1,264	0.00%
2020/11/02	1	428.00	1	427.00	430.00	0	1,272	0.00%
2020/10/29	1	447.00	0	0.00	450.00	1	1,269	0.08%
2020/10/26	1	463.00	0	0.00	463.50	1	1,283	0.08%
2020/10/22	2	477.00	0	0.00	470.50	2	1,309	0.15%
2020/10/21	0	0.00	1	489.00	480.50	-1	1,321	-0.08%
2020/10/20	1	479.00	2	478.75	482.00	-1	1,330	-0.08%
2020/10/19	1	470.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	2	477.00	0	0.00	475.00	2	1,316	0.15%
2020/10/15	0	0.00	2	486.00	490.50	-2	1,318	-0.15%
2020/10/14	1	474.00	2	481.00	478.00	-1	1,315	-0.08%
2020/10/13	4	477.13	0	0.00	472.50	4	1,315	0.30%
2020/10/12	1	478.50	1	486.50	484.50	0	1,309	0.00%
2020/10/08	0	0.00	1	478.29	488.00	-1	1,335	-0.08%
2020/10/07	0	0.00	1	459.00	459.00	-1	1,323	-0.08%
2020/09/30	1	460.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	2	466.50	5	473.20	478.00	-3	1,463	-0.20%
2020/09/28	2	446.50	0	0.00	448.50	2	1,404	0.14%
2020/09/25	5	462.00	2	462.50	453.50	3	1,413	0.21%
2020/09/24	0	0.00	2	453.00	448.50	-2	1,342	-0.15%
2020/09/23	5	443.20	6	442.42	443.00	-1	1,303	-0.08%
2020/09/22	1	418.00	0	0.00	412.50	1	1,268	0.08%
2020/09/17	0	0.00	1	438.00	426.00	-1	1,292	-0.08%
2020/09/15	1	434.50	2	425.50	428.00	-1	1,333	-0.08%
2020/09/14	2	415.75	0	0.00	412.00	2	1,338	0.15%
2020/09/11	1	406.50	0	0.00	404.50	1	1,361	0.07%
2020/09/07	2	418.50	1	421.50	419.50	1	1,428	0.07%
2020/09/04	1	425.00	1	423.00	425.00	0	1,466	0.00%
2020/09/03	1	431.00	2	440.00	428.50	-1	1,481	-0.07%
2020/09/01	1	424.00	1	426.00	426.00	0	1,528	0.00%
2020/08/31	3	429.17	1	430.50	428.00	2	1,551	0.13%
2020/08/28	2	442.75	2	439.50	441.00	0	1,564	0.00%
2020/08/27	2	425.50	2	421.50	421.50	0	1,555	0.00%
2020/08/26	0	0.00	2	415.75	413.50	-2	1,565	-0.13%
2020/08/25	1	408.00	0	0.00	407.50	1	1,577	0.06%
2020/08/24	1	415.50	3	410.50	415.50	-2	1,588	-0.13%
2020/08/21	2	390.00	2	388.50	397.00	0	1,598	0.00%
2020/08/20	2	380.00	2	379.00	379.00	0	1,607	0.00%
2020/08/19	2	405.50	0	0.00	403.50	2	1,620	0.12%
2020/08/13	0	0.00	1	425.00	418.00	-1	1,691	-0.06%
2020/08/12	1	406.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	1	428.00	0	0.00	418.00	1	1,709	0.06%
2020/08/10	2	441.00	1	436.50	436.00	1	1,736	0.06%
2020/08/06	1	460.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	1	468.50	467.00	-1	1,831	-0.05%
2020/07/30	1	454.00	0	0.00	449.00	1	1,876	0.05%
2020/07/27	3	454.00	3	458.00	463.50	0	1,885	0.00%
2020/07/21	5	466.80	4	471.75	456.50	1	1,895	0.05%
2020/07/17	0	0.00	2	459.50	455.00	-2	1,896	-0.11%
2020/07/16	1	454.50	2	470.00	454.50	-1	1,899	-0.05%
2020/07/15	2	476.00	0	0.00	458.00	2	1,893	0.11%
2020/07/14	8	480.38	9	478.06	481.50	-1	1,882	-0.05%
2020/07/13	2	474.00	0	0.00	470.00	2	1,863	0.11%
2020/07/10	1	447.00	1	452.50	445.00	0	1,832	0.00%
2020/07/09	0	0.00	2	428.00	434.50	-2	1,793	-0.11%
2020/07/08	1	427.00	0	0.00	426.50	1	1,747	0.06%
2020/07/07	1	397.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	1	394.50	405.00	-1	1,697	-0.06%
2020/07/03	1	387.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	0	0.00	1	387.00	387.00	-1	1,692	-0.06%
2020/06/29	1	384.00	1	384.00	382.00	0	1,724	0.00%
2020/06/12	0	0.00	2	387.00	390.00	-2	1,749	-0.11%
2020/06/11	1	381.00	1	381.00	379.50	0	1,737	0.00%
2020/06/08	4	396.75	4	402.25	396.00	0	1,686	0.00%
2020/06/05	1	396.50	0	0.00	397.50	1	1,683	0.06%
2020/06/03	0	0.00	1	398.00	396.50	-1	1,649	-0.06%
2020/05/29	3	405.83	3	411.00	403.00	0	1,634	0.00%
2020/05/28	1	410.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	426.00	0	0.00	411.00	1	1,618	0.06%
2020/05/26	2	416.75	2	421.50	420.00	0	1,604	0.00%
2020/05/22	0	0.00	1	403.00	396.50	-1	1,591	-0.06%
2020/05/21	2	420.25	1	417.96	411.00	1	1,575	0.06%
2020/05/20	1	402.00	2	402.50	403.50	-1	1,539	-0.06%
2020/05/19	0	0.00	2	404.00	403.00	-2	1,548	-0.13%
2020/05/18	1	405.00	1	405.00	402.50	0	1,532	0.00%
2020/05/15	3	393.33	1	392.00	394.50	2	1,533	0.13%
2020/05/14	11	380.86	10	376.95	387.00	1	1,497	0.07%
2020/05/13	1	354.50	1	355.00	352.00	0	1,438	0.00%
2020/05/12	1	356.00	1	347.50	348.00	0	1,441	0.00%
2020/05/07	2	349.25	1	350.00	350.00	1	1,436	0.07%
2020/04/27	2	317.00	2	323.50	316.50	0	1,428	0.00%
2020/04/24	2	320.00	2	323.00	320.50	0	1,419	0.00%
2020/04/23	8	321.94	8	320.81	323.00	0	1,432	0.00%
2020/04/22	9	315.94	10	309.25	317.00	-1	1,447	-0.07%
2020/04/21	3	307.17	4	310.00	308.00	-1	1,439	-0.07%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	5	317.20	6	317.33	310.50	-1	1,422	-0.07%
2020/04/15	1	310.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	1	307.00	305.00	-1	1,366	-0.07%
2020/04/10	1	289.00	1	291.00	290.00	0	1,356	0.00%
2020/04/09	2	289.00	3	291.00	296.00	-1	1,361	-0.07%
2020/04/08	1	287.50	1	290.00	289.00	0	1,348	0.00%
2020/04/07	1	288.00	0	0.00	286.00	1	1,333	0.08%
2020/03/31	1	289.00	1	291.50	275.00	0	1,290	0.00%
2020/03/30	1	269.00	1	272.00	280.00	0	1,265	0.00%
2020/03/27	0	0.00	1	279.00	272.00	-1	1,266	-0.08%
2020/03/26	1	263.50	1	268.50	270.00	0	1,244	0.00%
2020/03/25	0	265.00	0	0.00	265.00	0	1,225	0.00%
2020/03/23	1	227.50	2	233.50	235.00	-1	1,182	-0.08%
2020/03/18	1	244.00	1	238.50	233.50	0	1,173	0.00%
2020/03/16	1	248.50	0	0.00	225.50	1	1,196	0.08%
2020/03/11	1	292.50	0	0.00	283.00	1	1,194	0.08%
2020/03/04	2	294.25	2	292.50	293.00	0	1,232	0.00%
2020/02/27	1	304.00	0	0.00	296.00	1	1,248	0.08%
2020/02/26	0	0.00	1	309.50	307.00	-1	1,284	-0.08%
2020/02/25	1	313.00	2	312.25	311.50	-1	1,319	-0.08%
2020/02/24	1	308.50	1	305.00	304.00	0	1,317	0.00%
2020/02/20	2	308.75	1	305.50	309.50	1	1,389	0.07%
2020/02/18	2	316.25	1	320.00	307.00	1	1,398	0.07%
2020/02/17	0	320.00	3	318.83	320.00	-3	1,402	-0.21%
2020/02/14	3	313.17	0	0.00	314.00	3	1,440	0.21%
2020/02/13	2	316.00	0	0.00	315.50	2	1,460	0.14%
2020/02/12	2	327.00	2	329.00	321.50	0	1,443	0.00%
2020/02/07	1	337.50	1	339.00	336.00	0	1,425	0.00%
2020/02/06	1	331.00	1	324.50	333.00	0	1,410	0.00%
2020/02/04	1	322.50	1	312.50	323.00	0	1,393	0.00%
2020/01/31	1	318.50	1	324.00	315.00	0	1,374	0.00%
2020/01/30	0	0.00	1	319.50	318.00	-1	1,376	-0.07%
2020/01/20	1	343.50	1	339.00	343.50	0	1,363	0.00%
2020/01/17	1	345.50	0	0.00	336.50	1	1,381	0.07%
2020/01/16	1	331.50	1	334.50	351.50	0	1,366	0.00%
2020/01/14	1	330.00	1	329.00	330.00	0	1,353	0.00%
2020/01/09	0	0.00	10	319.70	322.00	-10	1,395	-0.72%
2020/01/08	10	315.00	0	0.00	315.50	10	1,424	0.70%
2020/01/03	0	0.00	2	330.00	324.00	-2	1,491	-0.13%
2020/01/02	3	325.67	1	327.00	326.50	2	1,525	0.13%
2019/12/31	0	0.00	1	323.00	322.50	-1	1,540	-0.06%
2019/12/27	0	0.00	1	319.00	318.50	-1	1,571	-0.06%
2019/12/26	1	319.00	1	324.50	317.50	0	1,599	0.00%
2019/12/25	1	319.50	1	322.00	322.00	0	1,614	0.00%
2019/12/24	1	315.00	1	317.50	314.50	0	1,637	0.00%
2019/12/20	2	318.50	2	319.25	319.00	0	1,664	0.00%
2019/12/18	2	324.00	1	326.00	322.00	1	1,734	0.06%
2019/12/13	2	317.50	2	320.50	322.50	0	1,779	0.00%
2019/12/11	1	321.50	0	0.00	320.00	1	1,750	0.06%
2019/12/10	1	309.00	1	311.00	311.50	0	1,714	0.00%
2019/12/06	3	301.50	3	302.50	302.50	0	1,683	0.00%
2019/12/05	1	304.50	1	306.50	300.00	0	1,676	0.00%
2019/12/04	3	300.00	3	301.67	300.00	0	1,664	0.00%
2019/12/03	2	301.00	3	303.17	299.00	-1	1,651	-0.06%
2019/12/02	0	0.00	3	300.83	300.00	-3	1,620	-0.19%
2019/11/29	0	0.00	1	305.00	303.50	-1	1,610	-0.06%
2019/11/28	3	309.50	1	308.00	310.00	2	1,612	0.12%
2019/11/26	0	0.00	1	304.00	303.00	-1	1,657	-0.06%
2019/11/25	16	310.22	17	310.76	311.50	-1	1,636	-0.06%
2019/11/22	6	299.17	7	300.14	300.00	-1	1,593	-0.06%
2019/11/21	3	290.67	3	290.83	292.50	0	1,580	0.00%
2019/11/20	3	298.33	1	299.50	285.00	2	1,583	0.13%
2019/11/19	2	295.50	2	295.75	295.50	0	1,545	0.00%
2019/11/18	0	0.00	11	294.27	295.00	-11	1,561	-0.70%
2019/11/15	2	292.25	0	0.00	287.00	2	1,561	0.13%
2019/11/14	6	289.17	1	290.00	287.00	5	1,574	0.32%
2019/11/13	7	284.86	1	292.50	284.00	6	1,567	0.38%
2019/11/12	2	291.00	2	290.75	293.00	0	1,551	0.00%
2019/11/08	1	282.50	1	277.00	279.00	0	1,608	0.00%
2019/11/05	1	284.00	1	283.00	283.00	0	1,662	0.00%
2019/10/31	2	290.00	3	291.17	286.50	-1	1,712	-0.06%
2019/10/30	2	285.50	2	287.00	288.00	0	1,719	0.00%
2019/10/29	1	286.00	7	285.00	284.00	-6	1,761	-0.34%
2019/10/28	3	282.17	1	285.50	284.50	2	1,779	0.11%
2019/10/25	8	287.94	6	288.67	283.00	2	1,798	0.11%
2019/10/24	1	283.50	1	285.00	289.50	0	1,785	0.00%
2019/10/21	2	281.50	2	284.00	281.00	0	1,826	0.00%
2019/10/18	1	281.00	1	285.50	281.50	0	1,822	0.00%
2019/10/16	3	284.67	4	288.00	287.00	-1	1,839	-0.05%
2019/10/15	4	281.63	5	282.30	285.50	-1	1,818	-0.05%
2019/10/09	1	268.00	1	273.00	271.00	0	1,871	0.00%
2019/10/08	1	279.00	0	0.00	274.50	1	1,901	0.05%
2019/10/07	2	272.00	0	0.00	271.50	2	1,870	0.11%
2019/10/03	2	275.00	5	279.00	276.00	-3	1,867	-0.16%
2019/10/02	3	279.17	2	273.00	278.00	1	1,843	0.05%
2019/10/01	3	273.33	3	274.17	273.00	0	1,820	0.00%
2019/09/27	2	273.25	2	276.00	271.00	0	1,802	0.00%
2019/09/26	1	279.50	1	278.50	278.50	0	1,785	0.00%
2019/09/25	6	274.50	2	277.75	271.00	4	1,769	0.23%
2019/09/24	1	283.00	1	285.00	277.50	0	1,769	0.00%
2019/09/23	3	282.00	3	277.67	285.00	0	1,747	0.00%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/19	9	266.17	11	267.86	266.00	-2	1,712	-0.12%
2019/09/18	7	262.14	4	260.75	262.50	3	1,676	0.18%
2019/09/17	0	0.00	2	258.50	257.50	-2	1,657	-0.12%
2019/09/16	0	0.00	1	254.50	255.00	-1	1,657	-0.06%
2019/09/12	1	249.50	1	250.00	250.00	0	1,643	0.00%
2019/09/06	1	252.00	1	250.50	249.50	0	1,679	0.00%
2019/09/05	1	251.50	2	250.25	252.00	-1	1,713	-0.06%
2019/09/03	3	248.00	0	0.00	246.00	3	1,729	0.17%
2019/08/29	2	247.00	1	248.00	250.00	1	1,736	0.06%
2019/08/22	2	260.50	3	260.00	260.00	-1	1,691	-0.06%
2019/08/21	1	253.50	2	251.25	254.50	-1	1,656	-0.06%
2019/08/19	0	0.00	3	250.00	250.00	-3	1,614	-0.19%
2019/08/16	1	244.00	0	0.00	246.00	1	1,590	0.06%
2019/08/15	1	242.00	3	242.00	243.00	-2	1,582	-0.13%
2019/08/14	3	248.50	2	243.75	236.50	1	1,549	0.06%
2019/08/13	4	239.50	5	241.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	241.00	237.50	-1	1,468	-0.07%
2019/08/08	1	229.50	3	229.00	231.00	-2	1,424	-0.14%
2019/08/07	0	0.00	1	226.00	225.00	-1	1,450	-0.07%
2019/08/06	0	0.00	2	220.75	226.00	-2	1,466	-0.14%
2019/08/05	1	228.50	1	229.00	224.00	0	1,460	0.00%
2019/08/01	0	0.00	4	232.25	233.00	-4	1,457	-0.27%
2019/07/31	3	227.00	2	231.50	230.00	1	1,462	0.07%
2019/07/30	3	236.50	9	237.50	234.00	-6	1,464	-0.41%
2019/07/29	3	236.17	1	237.50	235.00	2	1,456	0.14%
2019/07/25	1	236.00	0	0.00	233.50	1	1,434	0.07%
2019/07/24	6	238.58	1	237.00	236.00	5	1,419	0.35%
2019/07/23	0	0.00	1	231.50	232.00	-1	1,383	-0.07%
2019/07/22	2	229.25	1	228.50	229.00	1	1,392	0.07%
2019/07/19	5	234.30	0	0.00	231.50	5	1,388	0.36%
2019/07/18	5	232.90	4	233.50	235.00	1	1,391	0.07%
2019/07/17	2	231.75	1	229.00	231.50	1	1,392	0.07%
2019/07/16	3	235.00	5	235.70	235.00	-2	1,394	-0.14%
2019/07/15	6	234.67	12	233.25	232.00	-6	1,385	-0.43%
2019/07/12	3	224.00	5	225.80	226.00	-2	1,324	-0.15%
2019/07/11	4	214.63	1	215.00	213.50	3	1,288	0.23%
2019/07/10	2	212.50	3	211.67	213.00	-1	1,281	-0.08%
2019/07/09	1	212.00	0	0.00	212.00	1	1,282	0.08%
2019/07/08	1	219.00	0	0.00	219.00	1	1,293	0.08%
2019/07/04	1	218.50	0	0.00	218.50	1	1,320	0.08%
2019/07/03	5	222.80	1	224.00	217.00	4	1,330	0.30%
2019/07/02	1	223.00	0	0.00	222.00	1	1,339	0.07%
2019/07/01	1	222.50	2	220.25	221.50	-1	1,338	-0.07%
2019/06/26	1	212.00	0	0.00	213.00	1	1,404	0.07%
2019/06/21	2	219.50	3	221.00	218.50	-1	1,506	-0.07%
2019/06/20	2	219.75	0	0.00	219.00	2	1,508	0.13%
2019/06/17	0	0.00	1	217.00	216.50	-1	1,547	-0.06%
2019/06/13	1	211.50	3	213.17	216.00	-2	1,598	-0.13%
2019/06/12	1	209.00	1	208.50	207.00	0	1,624	0.00%
2019/06/11	1	204.00	3	204.33	207.00	-2	1,637	-0.12%
2019/06/10	1	199.50	0	0.00	200.00	1	1,624	0.06%
2019/06/06	4	200.38	3	204.50	195.00	1	1,625	0.06%
2019/06/05	1	215.00	1	215.50	210.00	0	1,587	0.00%
2019/06/04	1	214.00	0	0.00	212.00	1	1,586	0.06%
2019/06/03	0	0.00	1	220.00	220.00	-1	1,583	-0.06%
2019/05/30	2	220.25	2	220.00	220.50	0	1,587	0.00%
2019/05/24	2	218.25	2	217.25	215.00	0	1,655	0.00%
2019/05/23	2	217.00	1	212.50	217.50	1	1,673	0.06%
2019/05/22	1	217.50	2	223.00	216.00	-1	1,702	-0.06%
2019/05/21	1	217.00	0	0.00	220.00	1	1,745	0.06%
2019/05/17	1	218.00	2	217.25	218.00	-1	1,845	-0.05%
2019/05/16	2	219.50	3	219.50	213.50	-1	1,870	-0.05%
2019/05/15	1	213.50	0	0.00	219.50	1	1,884	0.05%
2019/05/14	1	199.50	1	204.00	207.00	0	1,882	0.00%
2019/05/13	2	211.00	5	214.60	208.00	-3	1,889	-0.16%
2019/05/10	0	0.00	2	218.50	217.50	-2	1,890	-0.11%
2019/05/09	0	0.00	1	220.00	217.00	-1	1,878	-0.05%
2019/05/08	5	221.50	2	223.00	222.00	3	1,870	0.16%
2019/05/07	5	225.20	1	223.00	225.50	4	1,857	0.22%
2019/05/03	0	0.00	3	220.83	223.50	-3	1,814	-0.17%
2019/05/02	1	223.50	0	0.00	220.50	1	1,813	0.06%
2019/04/30	1	219.00	0	0.00	219.00	1	1,815	0.06%
2019/04/29	2	222.25	3	216.33	220.00	-1	1,824	-0.05%
2019/04/26	3	222.00	1	222.50	222.50	2	1,833	0.11%
2019/04/25	2	229.50	1	227.50	228.50	1	1,867	0.05%
2019/04/24	1	228.00	3	228.33	229.00	-2	1,934	-0.10%
2019/04/23	5	226.80	3	224.33	221.00	2	1,932	0.10%
2019/04/22	3	232.00	0	0.00	229.00	3	1,906	0.16%
2019/04/19	4	230.13	3	231.17	231.50	1	1,897	0.05%
2019/04/18	3	232.67	3	229.33	227.50	0	1,885	0.00%
2019/04/17	0	0.00	1	234.50	235.00	-1	1,876	-0.05%
2019/04/16	0	0.00	3	236.83	238.00	-3	1,885	-0.16%
2019/04/15	3	236.00	0	0.00	234.00	3	1,905	0.16%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	2	244.50	2	240.00	239.00	0	1,888	0.00%
2019/04/10	1	246.00	3	246.17	246.00	-2	1,875	-0.11%
2019/04/09	0	0.00	2	244.00	244.00	-2	1,877	-0.11%
2019/04/08	1	247.00	0	0.00	246.50	1	1,950	0.05%
2019/04/03	2	250.00	0	0.00	247.50	2	1,949	0.10%
2019/04/02	1	248.50	0	0.00	248.00	1	1,954	0.05%
2019/03/29	1	252.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	1	256.00	4	255.63	256.00	-3	1,912	-0.16%
2019/03/27	5	250.00	5	253.10	253.00	0	1,895	0.00%
2019/03/26	3	249.50	2	259.00	245.00	1	1,859	0.05%
2019/03/25	4	248.25	4	243.13	249.50	0	1,807	0.00%
2019/03/21	0	0.00	1	248.00	250.50	-1	1,787	-0.06%
2019/03/20	1	246.50	4	249.25	248.00	-3	1,792	-0.17%
2019/03/19	15	246.53	15	244.63	245.50	0	1,760	0.00%
2019/03/18	0	0.00	1	241.00	239.00	-1	1,732	-0.06%
2019/03/15	3	236.50	6	236.33	234.50	-3	1,719	-0.17%
2019/03/14	1	228.00	2.1	225.18	230.50	-1.1	1,664	-0.07%
2019/03/13	1	222.50	1	223.50	222.50	0	1,659	0.00%
2019/03/12	1	226.50	1	229.00	227.00	0	1,675	0.00%
2019/03/11	1	225.00	1	226.00	226.50	0	1,672	0.00%
2019/02/27	1	229.00	1	224.00	229.00	0	1,797	0.00%
2019/02/26	2	228.25	2	231.25	224.00	0	1,786	0.00%
2019/02/25	2	232.25	1	230.00	231.50	1	1,780	0.06%
2019/02/22	6	225.00	7	226.43	227.50	-1	1,760	-0.06%
2019/02/21	5	226.80	2	229.50	227.50	3	1,764	0.17%
2019/02/20	15	233.73	10	236.05	232.00	5	1,733	0.29%
2019/02/19	13	237.31	16	237.47	236.50	-3	1,682	-0.18%
2019/02/18	7	224.93	8	225.94	228.00	-1	1,607	-0.06%
2019/02/15	8	224.38	6	225.25	221.00	2	1,618	0.12%
2019/02/14	4	226.00	3	225.67	225.50	1	1,590	0.06%
2019/02/13	3	221.33	3	223.33	220.00	0	1,567	0.00%
2019/02/12	3	222.33	3	220.50	218.00	0	1,539	0.00%
2019/01/29	2	210.00	2	209.25	210.00	0	1,560	0.00%
2019/01/28	4	211.25	4	211.75	210.50	0	1,570	0.00%
2019/01/25	4	210.13	4	210.50	210.00	0	1,605	0.00%
2019/01/24	3	209.33	3	210.83	207.00	0	1,644	0.00%
2019/01/23	2	207.50	2	209.00	208.00	0	1,669	0.00%
2019/01/22	3	210.00	3	210.00	206.00	0	1,677	0.00%
2019/01/21	2	214.50	2	215.75	213.00	0	1,685	0.00%
2019/01/18	2	216.75	2	217.75	217.00	0	1,717	0.00%
2019/01/17	8	218.25	6	216.83	214.50	2	1,714	0.12%
2019/01/16	9	214.06	10	212.30	214.50	-1	1,707	-0.06%
2019/01/15	6	193.67	5	194.80	199.50	1	1,677	0.06%
2019/01/10	1	199.00	1	199.50	199.00	0	1,734	0.00%
2019/01/09	5	199.30	7	199.57	198.50	-2	1,755	-0.11%
2019/01/08	3	197.83	2	200.75	198.50	1	1,760	0.06%
2019/01/07	3	206.50	7	209.00	206.00	-4	1,756	-0.23%
2019/01/04	1	196.50	1	197.00	202.00	0	1,769	0.00%
2019/01/03	2	203.50	3	203.83	200.00	-1	1,779	-0.06%
2019/01/02	3	209.33	3	209.50	204.50	0	1,798	0.00%
2018/12/28	0	0.00	1	207.50	211.50	-1	1,837	-0.05%
2018/12/27	5	214.50	8	217.38	206.50	-3	1,884	-0.16%
2018/12/26	1	207.00	2	208.75	204.00	-1	1,845	-0.05%
2018/12/25	2	208.50	2	208.25	210.00	0	1,870	0.00%
2018/12/24	2	210.00	1	208.00	209.50	1	1,883	0.05%
2018/12/22	2	207.75	2	206.00	206.00	0	1,955	0.00%
2018/12/21	1	202.00	1	202.00	202.00	0	1,971	0.00%
2018/12/20	2	195.00	2	197.00	196.00	0	1,983	0.00%
2018/12/19	1	202.00	2	200.25	199.50	-1	1,984	-0.05%
2018/12/18	4	197.13	3	198.33	197.00	1	1,975	0.05%
2018/12/17	1	201.00	1	202.00	199.00	0	1,990	0.00%
2018/12/14	2	199.25	1	202.50	202.50	1	2,010	0.05%
2018/12/13	3	201.50	2	201.25	202.50	1	2,014	0.05%
2018/12/12	2	197.50	3	197.67	196.00	-1	2,006	-0.05%
2018/12/10	10	192.65	7	194.21	191.00	3	2,012	0.15%
2018/12/07	2	202.00	1	202.00	202.00	1	2,003	0.05%
2018/12/06	5	197.90	7	198.07	196.50	-2	2,016	-0.10%
2018/12/05	3	196.67	3	199.00	201.50	0	2,027	0.00%
2018/12/04	0	0.00	1	210.00	205.00	-1	2,023	-0.05%
2018/12/03	9	210.17	4	213.00	214.50	5	2,037	0.25%
2018/11/30	2	194.00	3	194.00	196.50	-1	2,055	-0.05%
2018/11/29	2	193.75	3	191.83	192.00	-1	2,053	-0.05%
2018/11/28	5	187.80	2	187.75	185.00	3	2,023	0.15%
2018/11/27	1	174.00	2	175.25	175.00	-1	1,986	-0.05%
2018/11/26	1	174.50	0	0.00	173.00	1	1,988	0.05%
2018/11/23	1	172.50	1	174.00	174.00	0	2,004	0.00%
2018/11/22	1	173.00	1	174.00	174.00	0	2,032	0.00%
2018/11/20	2	169.00	2	171.00	172.50	0	2,065	0.00%
2018/11/19	1	175.50	1	175.50	175.50	0	2,044	0.00%
2018/11/16	3	176.33	3	173.50	173.00	0	2,049	0.00%
2018/11/15	2	175.00	2	176.75	175.00	0	2,054	0.00%
2018/11/14	4	182.88	4	182.13	176.00	0	2,056	0.00%
2018/11/08	2	181.25	6	179.75	179.50	-4	2,096	-0.19%
2018/11/07	6	180.33	3	180.17	181.00	3	2,100	0.14%
2018/11/06	2	172.00	12	173.33	171.00	-10	2,097	-0.48%
2018/11/05	12	181.50	2	180.75	179.00	10	2,117	0.47%
2018/11/02	4	176.88	6	178.00	181.00	-2	2,103	-0.10%
2018/11/01	19	174.16	15	179.40	174.50	4	2,069	0.19%
2018/10/31	3	166.33	3	166.00	173.00	0	2,017	0.00%
2018/10/30	1	156.00	1	157.50	157.50	0	1,981	0.00%
2018/10/29	6	154.92	6	155.58	158.50	0	1,971	0.00%
2018/10/26	3	157.33	3	155.17	154.00	0	1,960	0.00%
2018/10/25	1	160.50	0	0.00	161.00	1	1,931	0.05%
2018/10/24	1	163.00	1	165.00	167.00	0	1,957	0.00%
2018/10/23	10	161.00	10	160.80	161.50	0	1,933	0.00%
2018/10/22	0	0.00	2	156.75	165.00	-2	1,899	-0.11%
2018/10/19	2	149.75	1	149.50	150.00	1	1,866	0.05%
2018/10/18	3	156.67	2	155.25	154.50	1	1,838	0.05%
2018/10/17	2	162.25	2	158.50	158.50	0	1,836	0.00%
2018/10/16	1	160.00	1	161.50	161.00	0	1,839	0.00%
2018/10/15	2	157.75	2	156.00	156.00	0	1,847	0.00%
2018/10/12	6	152.08	6	150.50	156.50	0	1,874	0.00%
2018/10/11	1	151.50	1	154.00	149.00	0	1,902	0.00%
2018/10/09	2	165.00	2	168.50	165.50	0	1,927	0.00%
2018/10/08	2	173.75	4	171.38	170.50	-2	1,992	-0.10%
2018/10/05	3	180.33	3	171.67	171.00	0	2,045	0.00%
2018/10/04	7	181.00	6	183.17	184.00	1	2,053	0.05%
2018/10/03	2	188.75	2	191.50	184.00	0	2,011	0.00%
2018/10/02	4	197.00	4	195.38	195.00	0	1,983	0.00%
2018/10/01	3	185.50	3	188.50	199.50	0	1,986	0.00%
2018/09/27	1	194.50	0	0.00	199.00	1	1,953	0.05%
2018/09/26	1	205.50	0	0.00	200.50	1	1,973	0.05%
2018/09/25	0	0.00	1	207.00	205.00	-1	1,974	-0.05%
2018/09/21	1	205.00	0	0.00	207.00	1	1,983	0.05%
2018/09/20	0	0.00	11	202.82	200.00	-11	1,978	-0.56%
2018/09/19	3	209.50	4	207.50	206.00	-1	1,967	-0.05%
2018/09/18	6	208.00	1	212.50	206.50	5	1,956	0.26%
2018/09/17	2	214.50	0	0.00	214.00	2	1,960	0.10%
2018/09/14	5	214.20	11	215.59	217.00	-6	1,970	-0.30%
2018/09/13	13	210.85	5	208.60	211.00	8	1,964	0.41%
2018/09/12	6	212.58	6	209.58	210.00	0	1,967	0.00%
2018/09/11	2	218.25	3	222.00	215.00	-1	1,995	-0.05%
2018/09/10	2	225.75	1	229.00	224.00	1	2,058	0.05%
2018/09/07	3	237.50	2	238.25	236.00	1	2,073	0.05%
2018/09/06	5	247.30	7	244.57	243.50	-2	2,053	-0.10%
2018/09/05	1	233.00	2	238.00	236.50	-1	2,004	-0.05%
2018/09/04	0	0.00	1	228.50	229.00	-1	1,986	-0.05%
2018/09/03	4	229.25	2	220.00	220.00	2	1,981	0.10%
2018/08/31	0	0.00	2	235.00	235.00	-2	1,995	-0.10%
2018/08/30	4	237.50	3	236.00	237.00	1	2,026	0.05%
2018/08/29	6	239.83	8	241.81	237.00	-2	2,025	-0.10%
2018/08/28	12	237.00	11	236.59	236.50	1	2,013	0.05%
2018/08/27	1	231.00	0	0.00	229.00	1	1,980	0.05%
2018/08/23	0	0.00	1	225.50	225.50	-1	1,993	-0.05%
2018/08/21	1	227.00	0	0.00	228.00	1	1,993	0.05%
2018/08/17	4	223.13	6	222.42	227.50	-2	1,984	-0.10%
2018/08/15	3	216.33	1	212.00	212.00	2	1,975	0.10%
2018/08/14	1	213.00	0	0.00	216.50	1	1,953	0.05%
2018/08/10	1	199.50	0	0.00	208.00	1	1,903	0.05%
2018/08/09	1	210.00	0	0.00	208.00	1	1,875	0.05%
2018/08/07	1	210.50	0	0.00	212.00	1	1,875	0.05%
2018/08/02	1	217.00	1	209.00	209.00	0	1,904	0.00%
2018/08/01	0	0.00	1	219.00	217.00	-1	1,900	-0.05%
2018/07/31	2	211.00	1	209.00	210.00	1	1,889	0.05%
2018/07/20	1	235.00	1	237.00	237.50	0	1,846	0.00%
2018/07/19	1	240.50	1	236.50	238.00	0	1,851	0.00%
2018/07/18	1	244.50	2	246.75	241.00	-1	1,825	-0.05%
2018/07/17	1	238.00	1	237.00	240.00	0	1,778	0.00%
2018/07/16	8	240.31	7	243.43	236.00	1	1,745	0.06%
2018/07/13	1	222.50	1	224.00	238.00	0	1,653	0.00%
2018/07/12	2	218.50	3	221.00	218.50	-1	1,575	-0.06%
2018/07/10	1	213.00	1	214.00	214.00	0	1,522	0.00%
2018/07/09	1	216.00	1	211.00	211.00	0	1,516	0.00%
2018/07/06	4	209.75	3	212.67	214.00	1	1,494	0.07%
2018/07/05	1	207.50	1	208.00	208.00	0	1,477	0.00%
2018/07/04	0	0.00	1	205.00	206.50	-1	1,420	-0.07%
2018/07/03	1	203.50	1	200.00	200.00	0	1,385	0.00%
2018/06/28	0	0.00	1	196.50	195.00	-1	1,427	-0.07%
2018/06/27	1	192.50	0	0.00	192.00	1	1,430	0.07%
2018/06/20	1	201.00	1	198.00	196.00	0	1,536	0.00%
2018/06/19	0	0.00	1	217.50	207.50	-1	1,524	-0.07%
2018/06/15	1	207.00	0	0.00	207.00	1	1,447	0.07%
2018/06/07	1	205.50	0	0.00	204.50	1	1,370	0.07%
2018/06/06	0	0.00	1	200.00	199.50	-1	1,344	-0.07%
2018/06/05	1	196.00	2	196.75	199.00	-1	1,331	-0.08%
2018/05/29	1	190.00	1	190.50	186.50	0	1,374	0.00%
2018/05/28	0	0.00	8	186.00	187.00	-8	1,370	-0.58%
2018/05/24	0	0.00	1	184.00	191.50	-1	1,419	-0.07%
2018/05/23	4	182.75	1	181.00	180.00	3	1,416	0.21%
2018/05/22	6	182.00	1	181.50	181.50	5	1,460	0.34%
2018/05/21	2	182.75	1	182.00	183.50	1	1,510	0.07%
2018/05/17	1	183.00	0	0.00	183.00	1	1,588	0.06%
2018/05/10	1	186.00	1	187.00	185.50	0	1,749	0.00%
2018/05/04	1	179.50	1	183.50	186.00	0	1,822	0.00%
2018/05/02	1	189.00	0	0.00	188.00	1	1,797	0.06%
2018/04/30	0	0.00	1	191.50	193.00	-1	1,800	-0.06%
2018/04/27	0	0.00	1	189.00	189.00	-1	1,801	-0.06%
2018/04/26	2	182.00	2	180.50	181.00	0	1,801	0.00%
2018/04/25	2	183.75	1	185.50	183.50	1	1,775	0.06%
2018/04/24	1	188.50	1	193.50	189.00	0	1,762	0.00%
2018/04/20	2	203.00	2	198.00	197.00	0	1,759	0.00%
2018/04/19	1	202.50	1	204.50	205.00	0	1,757	0.00%
2018/04/17	1	202.50	1	198.50	198.00	0	1,799	0.00%
2018/04/13	1	208.50	1	212.50	208.50	0	2,011	0.00%
2018/04/11	1	211.50	1	210.50	206.50	0	2,052	0.00%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	2	214.50	3	210.00	217.50	-1	2,123	-0.05%
2018/04/02	2	216.50	2	215.50	207.00	0	2,132	0.00%
2018/03/28	1	210.50	9	213.61	214.00	-8	2,138	-0.37%
2018/03/27	2	213.50	1	216.00	211.50	1	2,132	0.05%
2018/03/26	16	206.25	9	207.56	210.00	7	2,104	0.33%
2018/03/22	0	0.00	1	203.00	201.00	-1	2,085	-0.05%
2018/03/19	1	190.50	1	193.50	193.50	0	2,122	0.00%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/13	0	0.00	2	200.00	200.50	-2	2,243	-0.09%
2018/03/08	0	0.00	1	205.50	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	2	200.50	199.50	-2	2,255	-0.09%
2018/03/02	2	197.50	2	203.00	201.50	0	2,244	0.00%
2018/03/01	3	198.83	3	200.00	200.00	0	2,241	0.00%
2018/02/27	2	199.25	0	0.00	200.00	2	2,286	0.09%
2018/02/23	0	0.00	1	205.00	198.50	-1	2,233	-0.04%
2018/02/22	3	203.33	0	0.00	198.00	3	2,215	0.14%
2018/02/21	1	203.50	1	201.50	204.00	0	2,176	0.00%
2018/02/12	0	0.00	1	201.00	186.50	-1	2,150	-0.05%
2018/02/07	0	0.00	1	192.00	194.00	-1	2,065	-0.05%
2018/02/05	1	179.00	1	180.50	180.00	0	1,928	0.00%
2018/02/02	0	0.00	1	181.50	183.50	-1	1,926	-0.05%
2018/01/31	1	178.50	1	176.50	177.50	0	1,933	0.00%
2018/01/30	1	185.50	1	181.50	181.50	0	1,915	0.00%
2018/01/25	1	183.00	0	0.00	183.00	1	1,961	0.05%
2018/01/24	1	184.50	1	185.50	183.50	0	2,009	0.00%
2018/01/23	1	186.00	0	0.00	186.00	1	2,001	0.05%
2018/01/19	0	0.00	2	189.00	189.00	-2	2,018	-0.10%
2018/01/18	0	0.00	1	189.50	187.00	-1	2,020	-0.05%
2018/01/12	3	185.67	2	186.00	186.00	1	1,992	0.05%
2018/01/10	0	0.00	1	190.00	191.00	-1	1,977	-0.05%
2018/01/09	5	196.00	0	0.00	189.50	5	1,926	0.26%
2018/01/03	1	201.00	0	0.00	199.00	1	1,706	0.06%