同致 (3552)-元富-緯城券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	104.67	4	103.75	107.50	-1	1,034	-0.10%
2024/11/20	9	106.83	4	107.00	105.50	5	991	0.50%
2024/11/19	0	0.00	3	100.93	103.00	-3	855	-0.35%
2024/11/18	1	98.30	0	0.00	93.70	1	821	0.12%
2024/11/15	2	98.60	1	98.70	98.70	1	813	0.12%
2024/11/14	1	98.60	1	101.00	98.50	0	804	0.00%
2024/11/13	2	98.65	2	99.55	98.50	0	786	0.00%
2024/11/12	15	104.33	12	101.38	100.50	3	768	0.39%
2024/11/11	2	104.00	3	105.00	103.50	-1	733	-0.14%
2024/11/08	4.3	103.66	4	103.88	101.00	0.3	687	0.04%
2024/11/07	4.4	106.86	1	109.50	103.50	3.4	651	0.51%
2024/11/06	0	0.00	2	99.75	101.50	-2	526	-0.38%
2024/11/05	1	95.60	0	0.00	92.40	1	506	0.20%
2024/11/04	0	0.00	1	92.40	90.10	-1	488	-0.20%
2024/11/01	2	96.25	1.1	97.92	95.90	0.9	472	0.19%
2024/10/30	2	99.61	3	101.17	99.70	-1	454	-0.22%
2024/10/29	8.1	99.12	6	99.00	103.00	2.1	413	0.51%
2024/10/28	8	96.88	14	98.51	99.20	-6	300	-2.00%
2024/10/23	0	0.00	1	82.60	82.70	-1	173	-0.58%
2024/10/14	0	0.00	2	83.50	83.50	-2	196	-1.02%
2024/10/07	0	0.00	0	87.60	88.60	0	205	-0.01%
2024/09/27	0	0.00	2	87.10	86.40	-2	214	-0.94%
2024/09/26	0	0.00	0	85.30	85.10	0	213	0.00%
2024/09/25	0	0.00	0	86.50	85.90	0	215	0.00%
2024/09/24	0	0.00	0	85.50	84.70	0	216	0.00%
2024/09/23	2	85.10	0	85.70	85.00	2	220	0.90%
2024/09/20	0	0.00	0	85.00	83.50	0	219	-0.01%
2024/09/13	0	0.00	0.1	84.11	83.40	-0.1	227	-0.02%
2024/09/12	0	0.00	0.1	81.50	81.10	-0.1	229	-0.02%
2024/09/10	0	0.00	2	80.25	80.70	-2	232	-0.86%
2024/09/06	0	0.00	1	82.40	82.70	-1	237	-0.42%
2024/09/05	1	84.70	0	85.30	83.30	1	243	0.41%
2024/08/21	0	84.80	0	0.00	84.00	0	334	0.00%
2024/08/14	0	0.00	0	91.70	90.90	0	336	0.00%
2024/08/12	0	0.00	0	89.90	90.00	0	338	-0.01%
2024/08/08	1	87.12	0	0.00	86.70	1	341	0.29%
2024/08/07	0	0.00	1	87.50	88.60	-1	342	-0.29%
2024/08/06	0	0.00	1	79.00	80.80	-1	340	-0.29%
2024/08/05	1	84.10	0	0.00	83.80	1	335	0.30%
2024/08/02	1.1	94.06	0	0.00	93.10	1.1	330	0.33%
2024/08/01	0	0.00	1	97.70	96.90	-1	332	-0.30%
2024/07/29	1	93.00	0	0.00	93.00	1	348	0.29%
2024/07/22	1	103.00	0	0.00	103.00	1	370	0.27%
2024/07/17	0.1	112.33	0	0.00	112.00	0.1	364	0.02%
2024/07/15	0.1	111.42	0	0.00	110.50	0.1	361	0.03%
2024/07/12	0	111.50	0	0.00	111.50	0	356	0.00%
2024/07/04	0	0.00	1	108.50	108.50	-1	367	-0.27%
2024/07/03	1	107.50	0	0.00	108.00	1	367	0.27%
2024/07/01	3.2	105.47	0	0.00	104.50	3.2	367	0.87%
2024/06/25	0.2	106.50	0	0.00	106.00	0.2	365	0.05%
2024/06/24	0.2	110.00	0	0.00	108.00	0.2	360	0.06%
2024/06/20	0.2	108.51	0	0.00	109.50	0.2	363	0.06%
2024/06/13	1	108.00	0	0.00	107.00	1	363	0.27%
2024/06/12	0.2	108.00	0	0.00	107.00	0.2	365	0.05%
2024/06/11	1	109.50	1	110.00	109.50	0	372	0.00%
2024/06/03	2	114.75	0	0.00	115.50	2	370	0.54%
2024/05/30	2	120.50	2	120.00	119.00	0	331	0.00%
2024/05/29	0	0.00	1	118.00	117.00	-1	314	-0.32%
2024/05/28	0	0.00	1	112.00	112.50	-1	294	-0.34%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/05/20	0.2	109.50	0	0.00	109.00	0.2	281	0.07%
2024/05/15	0	0.00	0	110.50	111.00	0	285	0.00%
2024/05/06	1	113.50	0	0.00	114.00	1	280	0.36%
2024/05/03	0	0.00	1	117.50	116.50	-1	275	-0.36%
2024/05/02	1	110.00	1	111.00	110.50	0	264	0.00%
2024/04/30	3	114.67	2	115.25	113.50	1	261	0.38%
2024/04/24	0	0.00	1	106.00	106.00	-1	229	-0.44%
2024/04/16	1	105.00	0	0.00	105.00	1	227	0.44%
2024/04/12	1	112.50	1	112.00	112.50	0	217	0.00%
2024/04/09	0	0.00	6	117.00	117.00	-6	211	-2.83%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/22	0	0.00	10	121.50	122.50	-10	212	-4.70%
2024/03/21	0	124.00	0	0.00	121.50	0	213	0.00%
2024/03/15	0	0.00	0	121.50	118.50	0	221	0.00%
2024/03/14	1.1	121.18	0	0.00	119.50	1.1	219	0.50%
2024/03/08	0.1	126.50	0	0.00	125.00	0.1	225	0.04%
2024/02/27	0	134.50	0	0.00	132.00	0	316	0.00%
2024/02/23	0	132.25	0	0.00	131.50	0	326	0.00%
2024/02/22	0	133.50	0	0.00	133.00	0	333	0.00%
2024/02/19	0	0.00	1	134.00	134.00	-1	339	-0.29%
2024/01/25	1	131.50	0	0.00	130.00	1	366	0.27%
2024/01/19	0	131.50	0	0.00	129.50	0	372	0.01%
2024/01/18	0	131.50	0	0.00	131.50	0	375	0.01%
2024/01/12	1	134.50	0	0.00	134.50	1	377	0.27%
2024/01/11	0	0.00	1	137.50	136.00	-1	378	-0.26%
2024/01/10	0	134.50	0	0.00	133.50	0	383	0.01%
2024/01/09	1	135.00	0	0.00	135.50	1	386	0.26%
2024/01/05	0	139.00	0	0.00	138.50	0	402	0.00%
2024/01/04	1	138.50	0	0.00	138.50	1	421	0.24%
2023/12/29	0	0.00	1	144.00	145.50	-1	440	-0.23%
2023/12/28	0	0.00	0	144.50	145.00	0	438	0.00%
2023/12/20	4	144.13	0	0.00	143.00	4	443	0.90%
2023/12/12	0	0.00	1	146.50	147.00	-1	431	-0.23%
2023/12/08	6	148.25	9	151.28	147.00	-3	441	-0.68%
2023/12/07	0	0.00	1	146.50	146.00	-1	446	-0.22%
2023/12/05	1	148.50	0	0.00	148.00	1	484	0.21%
2023/12/04	6	149.58	1.1	149.55	149.00	4.9	481	1.02%
2023/12/01	2	151.75	13	152.19	151.50	-11	472	-2.33%
2023/11/30	2	150.25	12	150.08	150.00	-10	428	-2.34%
2023/11/27	0.1	144.00	0	0.00	142.00	0.1	397	0.03%
2023/11/21	6	142.50	0	0.00	141.50	6	377	1.59%
2023/11/20	10	141.20	1	142.00	142.50	9	371	2.42%
2023/11/16	0	0.00	1	138.50	138.00	-1	362	-0.28%
2023/11/15	1	137.00	0	0.00	137.50	1	361	0.28%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/08	0	0.00	1	141.00	140.50	-1	360	-0.28%
2023/11/03	1	138.50	2	139.25	139.00	-1	365	-0.27%
2023/10/31	1	132.50	0	0.00	132.50	1	358	0.28%
2023/10/25	1	138.00	0	0.00	138.00	1	363	0.28%
2023/09/26	3	131.50	0	0.00	131.00	3	372	0.81%
2023/09/25	0	0.00	1	136.00	135.00	-1	375	-0.27%
2023/09/12	2	143.00	3	138.50	140.00	-1	401	-0.25%
2023/09/11	0	0.00	1	143.00	139.00	-1	393	-0.25%
2023/09/08	2	139.45	2	140.25	140.00	0	392	0.00%
2023/09/05	1	132.50	0	0.00	132.50	1	411	0.24%
2023/08/31	0	129.50	0	0.00	130.00	0	426	0.00%
2023/08/29	0	0.00	1	127.00	127.50	-1	437	-0.23%
2023/08/24	2	126.01	0	0.00	125.50	2	487	0.41%
2023/08/22	0	0.00	0.1	125.00	125.00	-0.1	491	-0.01%
2023/08/21	0	125.50	0	0.00	126.00	0	493	0.00%
2023/08/18	0	127.00	0	0.00	126.00	0	498	0.00%
2023/08/17	0	124.00	0	0.00	127.50	0	512	0.00%
2023/08/15	0	0.00	0.1	124.00	124.00	-0.1	514	-0.03%
2023/08/14	0	122.50	0	0.00	120.00	0	517	0.00%
2023/08/11	0	127.00	0	0.00	125.50	0	518	0.00%
2023/08/10	0	131.00	0	0.00	127.00	0	522	0.00%
2023/08/09	0	135.00	0	0.00	135.00	0	517	0.00%
2023/08/08	0.1	134.00	0	0.00	133.00	0.1	515	0.02%
2023/08/07	0	0.00	0.1	136.00	134.50	-0.1	518	-0.01%
2023/07/26	1	138.00	0	0.00	138.00	1	531	0.19%
2023/07/24	1	132.50	0	0.00	133.00	1	533	0.19%
2023/07/17	8	148.00	0	0.00	146.00	8	545	1.47%
2023/07/14	0	0.00	4	148.00	148.00	-4	573	-0.70%
2023/07/07	5	146.20	0	0.00	145.50	5	594	0.84%
2023/07/05	4	148.50	0	0.00	147.50	4	599	0.67%
2023/07/03	0.1	148.00	0	0.00	147.50	0.1	616	0.02%
2023/06/21	1	150.50	1	152.00	151.00	0	879	0.00%
2023/06/16	1	151.00	0	0.00	151.50	1	901	0.11%
2023/06/14	0	0.00	1	158.50	154.00	-1	905	-0.11%
2023/06/13	1	155.50	1	155.50	156.00	0	914	0.00%
2023/06/12	2	155.25	2	154.50	154.50	0	946	0.00%
2023/06/02	0	0.00	2	154.50	154.50	-2	1,292	-0.15%
2023/06/01	2	152.50	2	155.00	153.50	0	1,288	0.00%
2023/05/31	1	154.00	1	153.00	153.50	0	1,276	0.00%
2023/05/30	0	0.00	1	153.00	151.50	-1	1,270	-0.08%
2023/05/23	1	151.00	0	0.00	148.50	1	1,276	0.08%
2023/05/17	0	0.00	1	147.50	148.00	-1	1,383	-0.07%
2023/05/16	1	146.50	0	0.00	144.50	1	1,387	0.07%
2023/04/26	0	0.00	2	142.50	143.50	-2	1,610	-0.12%
2023/04/21	0	0.00	1	145.50	142.50	-1	1,625	-0.06%
2023/04/14	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/13	0	0.00	1	155.00	154.00	-1	1,649	-0.06%
2023/04/12	0.1	154.00	0	0.00	153.00	0.1	1,636	0.00%
2023/04/11	1	153.50	1	154.00	153.50	0	1,638	0.00%
2023/04/10	0	0.00	2	153.00	153.50	-2	1,642	-0.12%
2023/04/07	1	152.00	0.8	152.50	151.50	0.2	1,646	0.01%
2023/04/06	1	150.50	1	152.50	153.00	0	1,648	0.00%
2023/03/31	0	0.00	2.2	152.50	152.00	-2.2	1,648	-0.13%
2023/03/30	4	152.00	0	0.00	151.00	4	1,647	0.24%
2023/03/29	1	154.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	2	152.75	13	153.96	153.50	-11	1,639	-0.67%
2023/03/27	5	154.90	4	156.25	157.00	1	1,601	0.06%
2023/03/24	1	164.00	1	165.50	165.50	0	1,512	0.00%
2023/03/23	12	163.00	0	0.00	162.00	12	1,470	0.82%
2023/03/22	0	0.00	1	163.50	162.00	-1	1,487	-0.07%
2023/03/21	1	163.00	1	162.00	162.00	0	1,512	0.00%
2023/03/20	1	159.50	0	0.00	159.50	1	1,563	0.06%
2023/03/17	2	158.25	2	157.75	159.00	0	1,573	0.00%
2023/03/16	1	155.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	1	164.00	1	163.50	161.50	0	1,572	0.00%
2023/03/14	1	159.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	2	160.75	1	159.50	160.00	1	1,549	0.06%
2023/03/10	1	164.00	2	165.25	164.00	-1	1,605	-0.06%
2023/03/09	1	165.50	0	0.00	166.00	1	1,608	0.06%
2023/03/08	1	165.50	1	165.00	166.00	0	1,586	0.00%
2023/03/07	7.1	161.41	8	163.13	163.50	-0.9	1,498	-0.06%
2023/03/06	0	154.00	0	0.00	152.50	0	1,365	0.00%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/03/01	0	0.00	1	151.50	151.00	-1	1,416	-0.07%
2023/02/23	0	0.00	2	154.00	154.00	-2	1,449	-0.14%
2023/02/22	2	152.25	3	152.00	152.00	-1	1,495	-0.07%
2023/02/20	1	161.00	5	159.00	159.00	-4	1,581	-0.25%
2023/02/17	1	162.00	2	160.25	157.50	-1	1,639	-0.06%
2023/02/16	1	156.00	0	0.00	156.00	1	1,682	0.06%
2023/02/10	5	158.70	0	0.00	154.50	5	1,730	0.29%
2023/02/09	1	161.00	3	156.83	156.50	-2	1,723	-0.12%
2023/02/06	1	150.00	0	0.00	150.00	1	1,721	0.06%
2023/02/03	1	152.50	2	151.50	152.50	-1	1,747	-0.06%
2023/02/02	0	0.00	2	152.00	151.50	-2	1,741	-0.11%
2023/02/01	3	147.83	0	0.00	151.00	3	1,745	0.17%
2023/01/31	0	0.00	1	146.00	148.00	-1	1,752	-0.06%
2023/01/30	1	144.00	0	0.00	143.50	1	1,766	0.06%
2023/01/12	0	0.00	1	140.00	140.00	-1	1,885	-0.05%
2023/01/10	0	0.00	1	143.50	143.00	-1	1,950	-0.05%
2023/01/09	0	0.00	1	141.50	143.00	-1	2,006	-0.05%
2023/01/06	3	143.17	1	144.50	144.50	2	2,048	0.10%
2023/01/05	2	138.25	2	141.50	142.50	0	2,111	0.00%
2022/12/30	0	0.00	1	139.00	136.00	-1	2,325	-0.04%
2022/12/29	2	136.00	0	0.00	135.50	2	2,470	0.08%
2022/12/28	0	139.00	0	0.00	135.50	0	2,647	0.00%
2022/12/23	1	135.00	1	137.50	141.50	0	2,871	0.00%
2022/12/22	1	138.50	1	141.00	140.00	0	2,913	0.00%
2022/12/20	4	145.00	6	140.50	140.50	-2	2,996	-0.07%
2022/12/19	3	150.00	0	0.00	149.00	3	3,031	0.10%
2022/12/14	0	0.00	1	159.00	158.00	-1	3,185	-0.03%
2022/12/13	3	157.17	2	153.50	154.00	1	3,293	0.03%
2022/12/12	7	160.71	13	157.23	157.00	-6	3,293	-0.18%
2022/12/08	3	151.83	1	151.00	151.00	2	3,418	0.06%
2022/12/07	2	151.50	0	0.00	150.00	2	3,515	0.06%
2022/12/06	3	155.50	2	156.00	154.50	1	3,602	0.03%
2022/12/02	7	160.21	6	160.33	159.50	1	3,877	0.03%
2022/12/01	0	0.00	2	158.00	155.50	-2	3,919	-0.05%
2022/11/30	0	0.00	3	154.50	154.00	-3	3,954	-0.08%
2022/11/28	0	0.00	2	155.00	155.00	-2	4,072	-0.05%
2022/11/25	1	150.00	0	0.00	150.00	1	4,131	0.02%
2022/11/24	1	153.50	0	0.00	153.00	1	4,230	0.02%
2022/11/17	6	153.50	3	155.50	153.50	3	4,848	0.06%
2022/11/16	3	148.50	0	0.00	151.50	3	4,930	0.06%
2022/11/15	4	154.13	2	150.50	150.00	2	4,906	0.04%
2022/11/14	6	149.33	7.2	151.65	151.50	-1.2	4,863	-0.02%
2022/11/08	0.1	144.99	0	0.00	141.50	0.1	4,810	0.00%
2022/11/07	0	0.00	0	142.50	144.00	0	4,790	0.00%
2022/11/04	0	0.00	0.1	143.00	144.00	-0.1	4,785	0.00%
2022/11/03	0	0.00	2	139.25	142.00	-2	4,776	-0.04%
2022/11/02	0.1	139.25	1	138.50	139.50	-0.9	4,771	-0.02%
2022/11/01	2	138.00	2.1	139.41	140.00	-0.1	4,754	0.00%
2022/10/31	0	0.00	0.1	133.83	134.00	-0.1	4,739	0.00%
2022/10/28	2.1	132.83	0	0.00	128.50	2.1	4,739	0.04%
2022/10/27	0	133.00	0	0.00	134.00	0	4,726	0.00%
2022/10/25	0	132.00	0	0.00	129.50	0	4,687	0.00%
2022/10/24	0.1	134.10	1	137.00	133.00	-0.9	4,679	-0.02%
2022/10/21	0	134.00	0	0.00	132.00	0	4,666	0.00%
2022/10/20	6	135.00	6	132.92	135.00	0	4,638	0.00%
2022/10/18	0	142.00	0.1	144.00	140.00	-0.1	4,607	0.00%
2022/10/14	2	150.75	2	150.25	146.50	0	4,609	0.00%
2022/10/13	19	143.89	19	148.79	144.00	0	4,566	0.00%
2022/10/12	2	154.75	1	155.53	156.00	1	4,489	0.02%
2022/10/11	1.1	150.19	1	153.50	150.00	0.1	4,437	0.00%
2022/10/07	1	161.47	0	0.00	159.50	1	4,381	0.02%
2022/10/05	8	167.50	7	168.43	166.00	1	4,211	0.02%
2022/10/04	1	175.00	0	173.50	175.50	1	4,065	0.02%
2022/10/03	1	174.00	1	172.10	172.00	0	4,037	0.00%
2022/09/30	12	167.16	12	169.63	178.00	0	4,049	0.00%
2022/09/29	0	0.00	1	173.50	173.00	-1	4,032	-0.02%
2022/09/28	1	166.50	1	168.00	167.00	0	4,030	0.00%
2022/09/27	1	169.00	1	172.00	172.00	0	4,006	0.00%
2022/09/20	20	176.00	20	175.08	176.00	0	3,879	0.00%
2022/09/16	2	188.25	1	188.00	185.00	1	3,758	0.03%
2022/09/15	2	186.50	1	189.00	186.00	1	3,683	0.03%
2022/09/13	1	193.50	2.2	195.95	194.50	-1.2	3,538	-0.03%
2022/09/12	0	0.00	0.2	192.00	193.00	-0.2	3,503	-0.01%
2022/09/08	17	189.74	22	187.20	191.50	-5	3,445	-0.15%
2022/09/07	15	186.87	16	185.72	186.00	-1	3,295	-0.03%
2022/09/06	1	184.00	0	0.00	181.00	1	3,199	0.03%
2022/09/05	3	180.00	0	0.00	179.00	3	3,200	0.09%
2022/08/31	1	182.00	7	183.71	182.50	-6	3,092	-0.19%
2022/08/30	8	181.31	3	180.67	183.50	5	3,035	0.16%
2022/08/29	3	176.33	2	175.50	175.00	1	2,950	0.03%
2022/08/26	2	176.50	0	0.00	173.00	2	2,935	0.07%
2022/08/25	1	176.50	5	177.00	178.00	-4	2,909	-0.14%
2022/08/24	14	173.79	9	174.61	173.00	5	2,939	0.17%
2022/08/23	20	166.80	26	170.35	172.00	-6	2,795	-0.21%
2022/08/19	3	164.50	7	164.00	162.00	-4	3,201	-0.12%
2022/08/18	5	156.40	0	0.00	159.00	5	3,341	0.15%
2022/08/16	3	161.00	1	162.00	157.00	2	3,632	0.06%
2022/08/15	1	161.50	2	156.00	161.50	-1	3,782	-0.03%
2022/08/09	9	148.56	9	150.11	150.00	0	3,975	0.00%
2022/08/05	0	0.00	1	147.00	148.50	-1	4,016	-0.02%
2022/08/01	0	0.00	1	147.00	149.00	-1	4,049	-0.02%
2022/07/29	1	149.50	0	0.00	150.00	1	4,059	0.02%
2022/07/28	4	148.38	0	0.00	147.50	4	4,087	0.10%
2022/07/27	0	0.00	2	145.50	149.00	-2	4,109	-0.05%
2022/07/26	2	144.00	0	0.00	144.00	2	4,140	0.05%
2022/07/22	1	163.00	1	160.50	154.00	0	4,144	0.00%
2022/07/20	0	0.00	6	156.00	153.50	-6	4,118	-0.15%
2022/07/19	6	152.83	0	0.00	152.00	6	4,134	0.15%
2022/07/18	0	0.00	4	156.00	154.00	-4	4,194	-0.10%
2022/07/14	0	0.00	1	149.00	150.50	-1	4,354	-0.02%
2022/07/12	4	147.25	0	0.00	148.00	4	4,514	0.09%
2022/07/11	0	0.00	5	147.50	151.00	-5	4,637	-0.11%
2022/07/08	5	139.00	2.2	144.67	146.50	2.9	4,918	0.06%
2022/07/07	2	134.75	2	128.50	139.50	0	5,160	0.00%
2022/07/06	1	139.86	0	0.00	132.50	1	5,190	0.02%
2022/07/05	3	143.00	2	144.00	147.00	1	5,209	0.02%
2022/07/04	0	0.00	2	147.00	145.00	-2	5,313	-0.04%
2022/07/01	2	150.50	17	151.82	144.00	-15	5,658	-0.27%
2022/06/30	9	160.22	1	155.50	153.00	8	5,762	0.14%
2022/06/29	11	163.14	3	165.50	164.00	8	5,764	0.14%
2022/06/28	1	167.50	0	0.00	168.50	1	5,826	0.02%
2022/06/27	1	167.00	21	166.88	166.50	-20	6,022	-0.33%
2022/06/24	2	158.50	0	0.00	160.00	2	6,028	0.03%
2022/06/23	7	159.79	8	158.56	158.50	-1	6,001	-0.02%
2022/06/22	5	155.60	6	153.00	152.00	-1	5,968	-0.02%
2022/06/21	1	154.50	0	0.00	157.00	1	5,944	0.02%
2022/06/20	4	162.00	0	0.00	151.00	4	5,926	0.07%
2022/06/17	10	164.00	0	0.00	165.00	10	5,855	0.17%
2022/06/16	7	174.71	16	173.31	162.50	-9	5,817	-0.15%
2022/06/14	6	165.83	5	168.50	170.50	1	5,748	0.02%
2022/06/13	10	169.00	1	171.50	172.50	9	5,686	0.16%
2022/06/09	5	170.50	6	172.33	178.00	-1	5,625	-0.02%
2022/06/08	2	174.00	0	0.00	171.00	2	5,571	0.04%
2022/06/07	0	0.00	1	173.00	170.00	-1	5,513	-0.02%
2022/06/06	1	170.50	0	0.00	172.00	1	5,476	0.02%
2022/06/02	1	180.00	1	181.00	178.00	0	5,408	0.00%
2022/06/01	2	183.00	7	184.36	179.00	-5	5,325	-0.09%
2022/05/31	12	181.96	4	182.13	180.50	8	5,190	0.15%
2022/05/30	14	187.82	20	187.60	188.50	-6	5,040	-0.12%
2022/05/27	21	185.95	20	184.20	182.50	1	4,833	0.02%
2022/05/26	9	176.61	11	177.14	177.50	-2	4,473	-0.04%
2022/05/25	16	175.56	25.2	171.97	173.00	-9.2	4,289	-0.21%
2022/05/24	11.2	167.28	1	171.50	166.00	10.2	4,082	0.25%
2022/05/23	15	172.23	15	172.47	173.50	0	3,991	0.00%
2022/05/20	11	167.82	63	169.84	171.50	-52	3,803	-1.37%
2022/05/19	2	152.00	3	153.00	157.00	-1	3,584	-0.03%
2022/05/18	7	156.29	0	0.00	154.50	7	3,576	0.20%
2022/05/17	7	152.50	4	155.38	155.50	3	3,590	0.08%
2022/05/16	5	151.70	3	152.17	151.00	2	3,697	0.05%
2022/05/13	5	151.20	5	151.50	151.50	0	3,715	0.00%
2022/05/12	0	0.00	1	145.00	144.00	-1	3,668	-0.03%
2022/05/11	2	149.50	3	148.83	148.00	-1	3,651	-0.03%
2022/05/09	1	151.00	0	0.00	147.50	1	3,608	0.03%
2022/05/06	2	158.50	0	0.00	158.00	2	3,586	0.06%
2022/05/05	1	162.50	0	0.00	163.00	1	3,569	0.03%
2022/05/04	2	159.50	1	161.00	159.00	1	3,533	0.03%
2022/05/03	0	0.00	2	158.00	158.50	-2	3,503	-0.06%
2022/04/28	0	0.00	1	152.50	151.00	-1	3,456	-0.03%
2022/04/27	0	0.00	2	145.25	151.50	-2	3,439	-0.06%
2022/04/26	1	159.50	0	0.00	150.00	1	3,412	0.03%
2022/04/25	10	159.00	0	0.00	152.50	10	3,371	0.30%
2022/04/22	25	167.46	18	167.50	167.00	7	3,336	0.21%
2022/04/21	27.4	174.08	16	174.13	171.50	11.4	3,287	0.35%
2022/04/20	20	167.95	12	170.83	174.50	8	3,184	0.25%
2022/04/19	7	170.86	5	169.10	166.00	2	3,098	0.06%
2022/04/18	17.6	166.47	16	167.72	164.00	1.6	3,010	0.05%
2022/04/15	15	172.30	13	171.81	176.50	2	2,886	0.07%
2022/04/14	34	175.84	36	175.25	175.50	-2	2,730	-0.07%
2022/04/13	27	166.13	25	165.30	168.00	2	2,410	0.08%
2022/04/12	11	156.36	11	160.14	162.00	0	2,101	0.00%
2022/04/08	7	162.07	7	161.43	156.50	0	1,906	0.00%
2022/04/07	19	165.26	21	165.69	162.50	-2	1,772	-0.11%
2022/04/06	11	155.64	11	158.50	165.50	0	1,405	0.00%
2022/03/31	2	153.00	2	150.75	151.00	0	1,218	0.00%
2022/03/30	6	148.58	5	150.60	152.00	1	1,151	0.09%
2022/03/29	1	131.00	4	138.50	140.00	-3	954	-0.31%
2022/03/24	0	0.00	2	131.00	132.50	-2	926	-0.22%
2022/03/23	2	132.00	0	0.00	130.50	2	921	0.22%
2022/03/22	1	131.00	0	0.00	130.00	1	922	0.11%
2022/03/21	2	126.50	9	128.33	127.00	-7	920	-0.76%
2022/03/18	2	125.50	0	0.00	126.00	2	922	0.22%
2022/03/17	0	0.00	3	129.50	128.00	-3	932	-0.32%
2022/03/16	1.1	124.82	1	125.00	126.00	0.1	919	0.01%
2022/03/15	2	126.25	1	125.00	124.50	1	916	0.11%
2022/03/14	1	133.00	0	0.00	132.00	1	909	0.11%
2022/03/04	4	142.75	0	0.00	142.50	4	920	0.43%
2022/03/02	7	143.71	3	145.50	146.00	4	939	0.43%
2022/03/01	0	0.00	1	146.00	146.00	-1	966	-0.10%
2022/02/25	1	141.00	0	0.00	142.00	1	966	0.10%
2022/02/24	3	142.17	2	143.50	140.00	1	974	0.10%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/17	1	155.00	0	0.00	150.50	1	1,012	0.10%
2022/02/16	10	161.95	9	159.94	156.50	1	991	0.10%
2022/02/15	1	154.00	1	157.00	158.50	0	879	0.00%
2022/02/14	0	0.00	1	146.50	144.50	-1	849	-0.12%
2022/02/10	1	151.50	0	0.00	151.00	1	887	0.11%
2022/02/08	1	151.50	8	151.63	152.00	-7	917	-0.76%
2022/01/25	1	142.00	0	0.00	138.50	1	1,066	0.09%
2022/01/20	0	0.00	5	153.70	154.50	-5	1,158	-0.43%
2022/01/19	0.2	146.00	0	0.00	145.50	0.2	1,281	0.02%
2022/01/18	5	153.30	0	0.00	152.00	5	1,330	0.38%
2022/01/14	6	155.33	4	153.00	153.00	2	1,348	0.15%
2022/01/13	0	0.00	1	159.50	161.50	-1	1,349	-0.07%
2022/01/12	5.3	158.58	0	0.00	158.50	5.3	1,367	0.39%
2022/01/10	1	163.00	1	167.00	165.50	0	1,451	0.00%
2022/01/07	1	163.50	0	0.00	164.00	1	1,461	0.07%
2021/12/29	0.1	176.50	1	177.00	177.00	-0.9	1,547	-0.06%
2021/12/24	1	176.50	0	0.00	176.50	1	1,627	0.06%
2021/12/23	1	178.00	1	181.00	180.50	0	1,614	0.00%
2021/12/22	0	0.00	6	170.75	169.50	-6	1,587	-0.38%
2021/12/20	3	167.67	0	0.00	167.00	3	1,601	0.19%
2021/12/17	0.1	170.50	0	0.00	170.50	0.1	1,611	0.01%
2021/12/16	0	0.00	4	175.25	173.50	-4	1,629	-0.25%
2021/12/13	7	171.43	0	0.00	170.00	7	1,648	0.42%
2021/12/10	0.1	178.50	10	178.00	177.50	-9.9	1,656	-0.60%
2021/12/08	1	179.50	0	0.00	180.00	1	1,725	0.06%
2021/12/03	0	0.00	1	178.00	179.50	-1	1,809	-0.06%
2021/12/02	1	175.01	0	0.00	175.00	1	1,878	0.05%
2021/11/29	0	0.00	1	178.00	182.50	-1	2,115	-0.05%
2021/11/25	1	192.00	1	196.00	191.00	0	2,134	0.00%
2021/11/22	1	192.50	10	189.00	193.50	-9	2,157	-0.42%
2021/11/19	0	0.00	1	193.50	187.50	-1	2,195	-0.05%
2021/11/18	2	194.25	2	194.25	192.00	0	2,212	0.00%
2021/11/17	1	193.00	1	194.50	193.50	0	2,250	0.00%
2021/11/16	4	198.75	3	195.50	191.50	1	2,303	0.04%
2021/11/10	1	205.00	0	0.00	205.00	1	2,557	0.04%
2021/11/04	1	212.00	1	206.50	207.00	0	2,635	0.00%
2021/11/03	1	209.50	1	209.50	210.00	0	2,639	0.00%
2021/11/02	13	217.12	12	215.71	203.50	1	2,654	0.04%
2021/11/01	4	211.50	6.1	209.70	208.00	-2.1	2,634	-0.08%
2021/10/29	3	204.83	2	206.00	200.50	1	2,604	0.04%
2021/10/27	7	205.93	8	206.38	204.50	-1	2,569	-0.04%
2021/10/26	3	200.00	6	198.33	202.00	-3	2,459	-0.12%
2021/10/25	1	186.50	1	185.00	184.00	0	2,432	0.00%
2021/10/22	1	181.00	1	185.00	181.50	0	2,455	0.00%
2021/10/21	1	181.00	0	0.00	179.50	1	2,488	0.04%
2021/10/20	0	0.00	2	183.00	183.00	-2	2,493	-0.08%
2021/10/19	5	182.60	5	183.70	180.00	0	2,523	0.00%
2021/10/18	0	0.00	3	175.00	171.00	-3	2,503	-0.12%
2021/10/15	0	170.00	0	0.00	170.00	0	2,529	0.00%
2021/10/14	0	0.00	10	165.50	165.50	-10	2,580	-0.39%
2021/10/05	0	0.00	3	161.50	164.00	-3	2,885	-0.10%
2021/09/29	4.2	172.34	0	0.00	168.50	4.2	3,159	0.13%
2021/09/28	0	177.00	0	0.00	177.00	0	3,228	0.00%
2021/09/27	1.1	180.06	1	182.00	180.00	0.1	3,333	0.00%
2021/09/24	1	180.00	4	183.88	180.50	-3	3,412	-0.09%
2021/09/23	2	180.50	1	182.00	178.00	1	3,495	0.03%
2021/09/17	4	178.00	0	0.00	182.00	4	3,680	0.11%
2021/09/16	2.1	179.52	2	180.50	180.50	0.1	3,811	0.00%
2021/09/14	1	184.50	5	185.00	186.00	-4	4,439	-0.09%
2021/09/13	4	180.75	4	177.50	177.00	0	4,654	0.00%
2021/09/10	4.3	185.34	2	187.00	184.00	2.3	4,945	0.05%
2021/09/09	2	189.50	2	192.00	190.00	0	5,096	0.00%
2021/09/08	2	192.00	1	197.00	186.50	1	5,126	0.02%
2021/09/07	4	190.50	1	188.50	189.00	3	5,119	0.06%
2021/09/06	5	211.70	1	203.00	203.00	4	5,094	0.08%
2021/09/03	3	209.33	11	214.05	220.00	-8	5,048	-0.16%
2021/09/02	1	208.00	0	0.00	200.00	1	5,053	0.02%
2021/09/01	0	0.00	1	204.50	205.50	-1	5,071	-0.02%
2021/08/31	1	195.00	1	197.00	203.00	0	5,074	0.00%
2021/08/30	4	193.63	4	196.63	198.50	0	5,105	0.00%
2021/08/27	1	201.00	17	202.71	199.50	-16	5,126	-0.31%
2021/08/26	17	201.56	0	0.00	202.50	17	5,174	0.33%
2021/08/25	0	0.00	1	207.00	207.00	-1	5,263	-0.02%
2021/08/23	0	0.00	2	201.50	207.50	-2	5,368	-0.04%
2021/08/20	3	199.50	1	198.00	194.50	2	5,527	0.04%
2021/08/19	4	206.38	6	203.08	199.50	-2	5,558	-0.04%
2021/08/18	5	192.90	4	198.13	205.50	1	5,563	0.02%
2021/08/17	3	188.50	4	190.63	187.00	-1	5,674	-0.02%
2021/08/16	2	186.00	1	188.50	188.50	1	5,770	0.02%
2021/08/12	1	195.50	2	200.50	204.50	-1	5,864	-0.02%
2021/08/11	5	201.30	0	0.00	194.50	5	5,930	0.08%
2021/08/10	3	213.50	2	214.75	209.50	1	5,946	0.02%
2021/08/09	3.2	212.72	4	213.13	209.00	-0.8	6,009	-0.01%
2021/08/06	3	213.67	3	217.17	221.00	0	6,110	0.00%
2021/08/05	1	214.00	3	217.33	214.00	-2	6,171	-0.03%
2021/08/04	2	235.75	4	233.75	228.00	-2	6,192	-0.03%
2021/08/03	8	241.75	4	242.63	236.00	4	6,279	0.06%
2021/08/02	1	242.50	0	0.00	239.00	1	6,414	0.02%
2021/07/29	1	245.00	1	241.00	247.00	0	6,654	0.00%
2021/07/28	0	0.00	1	232.00	231.00	-1	6,735	-0.01%
2021/07/27	0	0.00	1	244.00	240.00	-1	6,809	-0.01%
2021/07/26	3	242.83	0	0.00	239.50	3	6,883	0.04%
2021/07/22	0	0.00	4	242.88	244.50	-4	6,968	-0.06%
2021/07/21	3	237.33	3	236.83	232.00	0	7,001	0.00%
2021/07/20	2	244.75	2	237.50	231.00	0	6,985	0.00%
2021/07/19	6	242.50	5	242.20	245.00	1	7,016	0.01%
2021/07/16	1	258.00	0	0.00	252.00	1	7,029	0.01%
2021/07/15	2	258.00	0	0.00	256.00	2	7,040	0.03%
2021/07/14	0	0.00	1	256.00	256.50	-1	7,060	-0.01%
2021/07/13	18	269.39	3	273.83	260.50	15	7,090	0.21%
2021/07/12	6	259.17	14	270.43	272.00	-8	7,100	-0.11%
2021/07/09	13.1	264.07	11	267.77	259.50	2.1	7,013	0.03%
2021/07/08	11	269.64	2	276.75	270.00	9	6,997	0.13%
2021/07/07	8	276.38	12	276.29	272.50	-4	6,933	-0.06%
2021/07/06	2	268.25	2	264.25	267.00	0	6,791	0.00%
2021/07/05	3	267.67	3	268.67	264.50	0	6,729	0.00%
2021/07/02	7	260.43	11	262.09	262.00	-4	6,654	-0.06%
2021/07/01	2	257.75	15	259.03	254.00	-13	6,541	-0.20%
2021/06/30	3	258.00	5	256.40	256.00	-2	6,456	-0.03%
2021/06/29	20	251.13	4	254.00	247.00	16	6,363	0.25%
2021/06/28	7	262.14	11	261.00	264.50	-4	6,250	-0.06%
2021/06/25	15	261.27	16	264.34	257.50	-1	6,449	-0.02%
2021/06/24	14	274.50	4	270.38	263.00	10	6,425	0.16%
2021/06/23	4	254.50	53.1	261.14	268.00	-49.1	6,109	-0.80%
2021/06/22	20	252.05	6	253.92	244.00	14	5,901	0.24%
2021/06/21	3	238.17	5	235.90	244.00	-2	5,672	-0.04%
2021/06/18	4	221.75	6	219.58	222.50	-2	5,425	-0.04%
2021/06/17	1	205.00	1	212.00	211.00	0	5,321	0.00%
2021/06/16	3	207.00	5	210.20	205.00	-2	5,393	-0.04%
2021/06/15	9	211.89	8	211.56	213.00	1	5,358	0.02%
2021/06/11	7	214.14	7	214.57	206.50	0	5,311	0.00%
2021/06/10	29	204.93	32	207.23	208.50	-3	5,228	-0.06%
2021/06/09	0	0.00	1	197.50	198.50	-1	5,120	-0.02%
2021/06/08	2	203.25	1	198.00	197.50	1	5,084	0.02%
2021/06/07	0	0.00	3	200.67	199.50	-3	5,065	-0.06%
2021/06/04	11	204.00	0	0.00	199.00	11	5,022	0.22%
2021/06/03	1	206.00	3	207.50	205.50	-2	4,985	-0.04%
2021/06/02	6	208.50	0	0.00	205.00	6	4,955	0.12%
2021/06/01	2	218.00	2	218.50	216.50	0	4,865	0.00%
2021/05/31	2	218.00	2	217.75	214.50	0	4,885	0.00%
2021/05/28	3	208.67	2	216.25	212.00	1	4,933	0.02%
2021/05/27	0	201.00	0	0.00	203.50	0	4,886	0.00%
2021/05/26	5	196.30	2	197.00	198.00	3	4,951	0.06%
2021/05/25	3	200.67	7	208.07	196.00	-4	5,113	-0.08%
2021/05/24	0	194.00	7	189.57	194.00	-7	4,908	-0.14%
2021/05/21	0	0.00	4	177.00	179.50	-4	4,773	-0.08%
2021/05/20	6	172.83	0	0.00	171.00	6	4,709	0.13%
2021/05/19	1	182.00	2	182.50	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	1	170.50	171.00	-1	4,547	-0.02%
2021/05/17	1	154.50	2	154.00	155.50	-1	4,500	-0.02%
2021/05/14	24	179.50	23	169.54	171.00	1	4,413	0.02%
2021/05/13	4	166.13	7	170.36	174.00	-3	4,291	-0.07%
2021/05/12	11	170.50	7	167.07	165.00	4	4,180	0.10%
2021/05/11	11	173.36	4	179.63	183.00	7	4,110	0.17%
2021/05/10	28	184.20	2	183.50	185.00	26	4,297	0.61%
2021/05/07	1	180.00	3	181.00	187.00	-2	4,618	-0.04%
2021/05/06	5	168.00	19	171.55	170.00	-14	5,115	-0.27%
2021/05/05	3	173.67	2	178.50	162.50	1	5,304	0.02%
2021/05/04	1	182.19	3	172.67	176.50	-2	5,525	-0.04%
2021/05/03	8	192.62	0	0.00	184.50	8	5,460	0.15%
2021/04/29	8	205.88	6	210.08	205.00	2	5,416	0.04%
2021/04/28	9.4	212.96	0	0.00	205.50	9.4	5,420	0.17%
2021/04/27	0	226.50	6	217.08	226.50	-6	5,339	-0.11%
2021/04/26	3	208.50	4	210.00	206.00	-1	5,279	-0.02%
2021/04/23	8	202.50	10	208.20	205.50	-2	5,288	-0.04%
2021/04/22	9.3	221.51	7.1	219.65	210.50	2.2	5,266	0.04%
2021/04/21	8	235.13	1	244.00	233.00	7	5,199	0.13%
2021/04/20	4	242.63	3	239.33	242.00	1	5,212	0.02%
2021/04/19	6.1	255.79	6	249.33	247.00	0.1	5,271	0.00%
2021/04/16	21.2	253.69	20	253.33	256.00	1.2	5,650	0.02%
2021/04/15	1	238.50	0	0.00	238.50	1	5,701	0.02%
2021/04/14	2	226.00	2	234.00	226.00	0	5,905	0.00%
2021/04/13	1	259.00	0	0.00	251.00	1	6,326	0.02%
2021/04/09	0	0.00	1	314.00	309.00	-1	6,895	-0.01%
2021/04/08	0	0.00	1	313.00	316.00	-1	7,353	-0.01%
2021/04/07	0	0.00	2	313.00	312.50	-2	7,391	-0.03%
2021/03/31	0	0.00	2	305.00	302.00	-2	7,721	-0.03%
2021/03/30	11.1	315.09	7	318.29	310.50	4.1	7,867	0.05%
2021/03/29	3	305.17	2	299.00	312.50	1	7,683	0.01%
2021/03/26	5	281.80	2	280.00	284.50	3	7,723	0.04%
2021/03/25	17	272.29	15	269.63	272.50	2	7,743	0.03%
2021/03/24	1	281.50	2	284.25	286.00	-1	7,763	-0.01%
2021/03/23	3	284.33	3	286.33	281.00	0	7,923	0.00%
2021/03/22	6	287.08	6	287.08	277.00	0	7,954	0.00%
2021/03/19	19	308.24	16	312.09	299.00	3	8,083	0.04%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/17	1	300.00	0	0.00	305.00	1	8,575	0.01%
2021/03/16	0	0.00	1	308.00	302.00	-1	8,708	-0.01%
2021/03/15	0	0.00	1	298.00	298.00	-1	8,820	-0.01%
2021/03/09	2	252.50	2	261.25	268.50	0	9,983	0.00%
2021/03/08	1	259.00	4	263.38	256.00	-3	10,060	-0.03%
2021/03/05	3	286.33	0	0.00	281.00	3	10,135	0.03%
2021/03/04	8	302.81	8	303.81	304.50	0	10,319	0.00%
2021/03/03	5	312.60	4	306.75	304.50	1	10,341	0.01%
2021/03/02	7	333.43	5	342.50	314.00	2	10,626	0.02%
2021/02/26	18	335.86	16	338.31	330.00	2	10,820	0.02%
2021/02/25	23	354.85	16	363.78	338.00	7	10,812	0.06%
2021/02/24	4	345.50	0	0.00	337.50	4	10,754	0.04%
2021/02/23	1	370.50	1	355.00	375.00	0	10,892	0.00%
2021/02/18	0	0.00	4	344.75	348.00	-4	11,767	-0.03%
2021/02/04	0	0.00	1	302.00	300.00	-1	12,506	-0.01%
2021/02/02	0	0.00	1	304.00	304.00	-1	13,107	-0.01%
2021/02/01	6	298.75	7	300.50	300.50	-1	13,526	-0.01%
2021/01/29	24	309.27	21	301.69	296.00	3	13,675	0.02%
2021/01/28	26	334.42	25	334.76	312.00	1	13,526	0.01%
2021/01/27	31	333.05	36	333.24	342.00	-5	13,305	-0.04%
2021/01/26	5	304.80	9.1	309.68	311.00	-4.1	13,040	-0.03%
2021/01/25	2	277.50	8	270.44	283.00	-6	12,841	-0.05%
2021/01/22	12	278.54	7	279.36	283.00	5	12,997	0.04%
2021/01/21	4	260.00	8	264.19	263.50	-4	13,075	-0.03%
2021/01/20	5	254.00	5	250.60	252.50	0	13,220	0.00%
2021/01/19	3	259.67	3	260.33	258.00	0	13,443	0.00%
2021/01/18	3	240.88	5	257.70	260.00	-2	13,855	-0.01%
2021/01/15	6	250.58	4	246.25	250.00	2	14,332	0.01%
2021/01/14	4.1	256.30	11	255.77	259.50	-7	14,359	-0.05%
2021/01/13	16	262.19	6	264.50	267.00	10	14,477	0.07%
2021/01/12	6	260.33	3	261.50	248.50	3	14,593	0.02%
2021/01/11	31.1	283.66	30	282.52	276.00	1.1	14,955	0.01%
2021/01/08	4	267.00	6	270.33	273.00	-2	14,986	-0.01%
2021/01/07	14	241.32	15	242.30	248.50	-1	15,260	-0.01%
2021/01/06	29	245.40	38	249.29	226.00	-9	15,530	-0.06%
2021/01/05	11	231.27	11	234.45	240.00	0	15,478	0.00%
2021/01/04	41	209.88	47	211.63	218.50	-6	15,275	-0.04%
2020/12/31	36	196.43	24	194.65	199.00	12	15,000	0.08%
2020/12/30	4	181.25	4	180.50	181.00	0	14,565	0.00%
2020/12/29	0	0.00	4	183.63	179.50	-4	14,577	-0.03%
2020/12/28	6	179.42	7	180.50	183.00	-1	14,494	-0.01%
2020/12/25	5	182.30	2	181.25	179.50	3	14,541	0.02%
2020/12/24	2	182.75	9	183.28	184.00	-7	14,410	-0.05%
2020/12/23	5	178.40	3	178.00	177.50	2	14,289	0.01%
2020/12/22	3	178.17	3	178.17	177.50	0	14,252	0.00%
2020/12/21	5	174.70	1	175.00	174.50	4	14,182	0.03%
2020/12/18	9	178.50	11	178.77	178.50	-2	14,160	-0.01%
2020/12/17	20	183.10	19	183.89	180.00	1	14,119	0.01%
2020/12/16	14	180.14	18	179.50	181.00	-4	14,109	-0.03%
2020/12/15	9	180.39	8	181.13	177.00	1	14,074	0.01%
2020/12/14	23	183.46	22	182.50	180.50	1	14,010	0.01%
2020/12/11	21	186.10	22	188.41	181.00	-1	14,237	-0.01%
2020/12/10	15	172.77	11	173.23	176.00	4	13,918	0.03%
2020/12/09	12	178.38	9	180.39	177.50	3	13,802	0.02%
2020/12/08	9	180.11	8	182.13	177.00	1	13,706	0.01%
2020/12/07	8	170.50	17	172.24	181.50	-9	13,393	-0.07%
2020/12/04	7	159.86	8	160.56	165.00	-1	12,981	-0.01%
2020/12/03	6	159.50	7	159.21	157.50	-1	12,803	-0.01%
2020/12/02	2	163.75	1	167.50	164.00	1	12,637	0.01%
2020/12/01	8	166.25	3	165.83	165.50	5	12,587	0.04%
2020/11/30	14	166.46	9	166.78	163.00	5	12,524	0.04%
2020/11/27	2	162.50	1	164.00	163.00	1	12,353	0.01%
2020/11/26	23	163.91	15	165.30	166.00	8	12,287	0.07%
2020/11/25	8	160.13	9	161.50	163.50	-1	11,968	-0.01%
2020/11/24	9	151.72	3	151.83	149.00	6	11,700	0.05%
2020/11/23	7	150.93	8	150.56	148.50	-1	11,655	-0.01%
2020/11/20	19	150.11	13	150.15	151.00	6	11,667	0.05%
2020/11/19	6	150.25	4	151.38	149.50	2	11,621	0.02%
2020/11/18	15	147.57	15	147.90	148.00	0	11,476	0.00%
2020/11/17	12	144.96	9	146.17	144.50	3	11,162	0.03%
2020/11/16	6	141.17	19	139.71	137.50	-13	10,931	-0.12%
2020/11/13	19	142.55	17	139.09	143.00	2	10,802	0.02%
2020/11/12	9	146.28	4	149.25	142.00	5	10,508	0.05%
2020/11/11	8	155.38	6	156.33	157.50	2	10,363	0.02%
2020/11/10	12	155.50	13	154.88	150.00	-1	10,130	-0.01%
2020/11/09	15	152.90	18	152.17	154.00	-3	9,864	-0.03%
2020/11/06	24	145.13	34	145.21	147.50	-10	9,454	-0.11%
2020/11/05	10	138.60	8	137.69	136.50	2	9,072	0.02%
2020/11/04	25	129.82	32	131.66	137.50	-7	8,823	-0.08%
2020/11/03	15	127.70	19	125.55	125.00	-4	8,824	-0.05%
2020/11/02	11	124.82	5	125.60	125.50	6	8,917	0.07%
2020/10/30	7	123.14	5	122.30	124.00	2	9,150	0.02%
2020/10/29	4	121.25	3	120.67	123.50	1	9,076	0.01%
2020/10/28	2	125.25	12	128.50	123.00	-10	9,140	-0.11%
2020/10/27	4	125.75	2	125.25	130.00	2	9,038	0.02%
2020/10/26	26	133.79	27	132.85	126.00	-1	8,837	-0.01%
2020/10/23	12	129.08	24	130.98	134.50	-12	8,453	-0.14%
2020/10/22	3	121.50	1	122.00	122.50	2	7,972	0.03%
2020/10/20	3	123.00	2	123.25	124.00	1	7,842	0.01%
2020/10/19	23	124.39	22	127.39	122.00	1	7,713	0.01%
2020/10/16	37	123.74	55	123.31	122.00	-18	7,367	-0.24%
2020/10/15	9	124.94	14	120.89	119.00	-5	6,954	-0.07%
2020/10/14	58	120.17	42	122.17	125.50	16	6,631	0.24%
2020/10/13	43	107.10	23	109.41	114.50	20	6,388	0.31%
2020/10/12	0	0.00	3	103.50	104.50	-3	6,105	-0.05%
2020/10/08	0	0.00	1	96.40	95.10	-1	6,252	-0.02%
2020/10/07	3	93.43	1	93.30	93.30	2	6,322	0.03%
2020/10/06	3	95.07	3	95.67	93.30	0	6,351	0.00%
2020/10/05	4	90.85	2	91.75	91.90	2	6,343	0.03%
2020/09/30	2	92.35	4	92.98	92.10	-2	6,457	-0.03%
2020/09/29	1	88.80	2	88.55	88.80	-1	6,365	-0.02%
2020/09/28	2	89.40	3	88.53	88.80	-1	6,377	-0.02%
2020/09/25	8	86.38	5	87.60	86.70	3	6,349	0.05%
2020/09/24	4	91.83	2	89.30	89.00	2	6,278	0.03%
2020/09/23	2	99.00	5	97.58	97.00	-3	6,188	-0.05%
2020/09/22	2	100.00	1	98.70	98.70	1	6,141	0.02%
2020/09/21	31	103.37	30	101.35	102.50	1	6,080	0.02%
2020/09/18	3	100.37	13	100.41	99.40	-10	5,899	-0.17%
2020/09/17	15	99.71	9	99.68	100.50	6	5,837	0.10%
2020/09/16	36	102.50	33	102.80	98.70	3	5,701	0.05%
2020/09/15	4	93.65	9	94.41	97.20	-5	5,301	-0.09%
2020/09/14	2	87.65	1	88.00	88.40	1	5,176	0.02%
2020/09/11	1	85.70	0	0.00	86.30	1	5,157	0.02%
2020/09/07	2	90.75	3	86.70	86.70	-1	5,066	-0.02%
2020/09/04	3	90.20	2	91.85	91.00	1	5,058	0.02%
2020/09/03	0	0.00	2	94.80	91.80	-2	5,027	-0.04%
2020/09/02	2	92.65	3	92.63	91.70	-1	4,989	-0.02%
2020/09/01	3	93.27	2	91.60	91.60	1	4,962	0.02%
2020/08/31	6	93.57	2	92.75	92.10	4	4,905	0.08%
2020/08/28	7	98.90	8	99.09	98.00	-1	4,801	-0.02%
2020/08/27	6	98.32	5	98.78	97.20	1	4,744	0.02%
2020/08/26	13	99.57	8	97.59	98.30	5	4,637	0.11%
2020/08/25	5	93.08	3	90.87	93.50	2	4,427	0.05%
2020/08/24	3	86.47	4	86.35	85.00	-1	4,336	-0.02%
2020/08/21	2	94.60	2	95.80	93.50	0	4,233	0.00%
2020/08/19	2	101.50	0	0.00	96.80	2	4,115	0.05%
2020/08/18	4	101.80	12	104.21	107.50	-8	4,040	-0.20%
2020/08/17	5	105.60	3	106.00	102.00	2	3,979	0.05%
2020/08/14	11	99.06	4	100.28	104.50	7	3,888	0.18%
2020/08/12	1	97.00	2	97.25	94.70	-1	3,768	-0.03%
2020/08/11	3	95.70	4	97.00	95.60	-1	3,743	-0.03%
2020/08/10	3	93.17	4	94.55	93.50	-1	3,674	-0.03%
2020/08/07	9	103.70	6	100.62	98.40	3	3,634	0.08%
2020/08/06	8	104.00	12	106.17	108.00	-4	3,383	-0.12%
2020/08/05	9	95.64	8	96.13	98.60	1	3,307	0.03%
2020/08/04	2	85.65	5	89.36	89.70	-3	2,948	-0.10%
2020/08/03	12	78.96	17	79.95	81.60	-5	2,826	-0.18%
2020/07/31	1	74.90	1	68.60	74.20	0	2,611	0.00%
2020/07/30	2	69.15	2	68.55	69.90	0	2,522	0.00%
2020/07/29	1	64.70	1	66.20	71.00	0	2,468	0.00%
2020/07/27	1	72.80	3	68.73	68.50	-2	2,373	-0.08%
2020/07/24	4	76.58	3	72.63	72.50	1	2,310	0.04%
2020/07/23	1	77.90	1	78.00	78.40	0	2,238	0.00%
2020/07/22	4	79.68	1	80.10	77.80	3	2,187	0.14%
2020/07/20	1	76.80	3	76.40	75.80	-2	1,994	-0.10%
2020/07/17	3	75.13	4.2	75.42	75.80	-1.2	1,883	-0.06%
2020/07/16	17	71.27	19	71.61	72.80	-2	1,636	-0.12%
2020/07/15	12	70.99	8	69.23	66.20	4	1,508	0.27%
2020/07/14	6	70.28	15	71.94	72.70	-9	1,314	-0.68%
2020/07/13	2	63.45	14	64.91	66.10	-12	1,229	-0.98%
2020/07/10	17	61.52	13	60.42	60.10	4	1,192	0.34%
2020/07/09	9	65.67	10	65.90	66.00	-1	1,158	-0.09%
2020/07/08	3	55.90	15	61.36	61.90	-12	1,029	-1.17%
2020/07/07	10	55.60	7	56.67	56.30	3	1,022	0.29%
2020/07/03	1	55.40	0	0.00	53.90	1	998	0.10%
2020/07/02	1	54.00	2	54.75	54.20	-1	994	-0.10%
2020/07/01	1	53.70	0	0.00	53.50	1	988	0.10%
2020/06/30	0	0.00	1	54.50	54.20	-1	983	-0.10%
2020/06/29	2	51.20	2	51.00	51.00	0	975	0.00%
2020/06/24	1	52.50	0	0.00	51.50	1	972	0.10%
2020/06/19	0	0.00	8	54.65	54.40	-8	963	-0.83%
2020/06/17	1	55.10	0	0.00	55.10	1	962	0.10%
2020/06/16	1	55.70	1	55.50	55.20	0	980	0.00%
2020/06/12	4	52.65	28	51.66	55.20	-24	983	-2.44%
2020/06/11	30	55.57	2	53.95	54.10	28	985	2.84%
2020/06/10	4	59.60	9	59.40	59.20	-5	977	-0.51%
2020/06/09	1	60.30	1	59.20	59.00	0	966	0.00%
2020/06/08	3	59.73	1	59.10	58.60	2	973	0.21%
2020/06/05	1	60.10	2	61.40	59.70	-1	972	-0.10%
2020/06/04	3	60.53	4	60.33	59.80	-1	968	-0.10%
2020/06/03	5	61.00	9	61.84	60.60	-4	955	-0.42%
2020/06/02	3	58.30	2	56.85	57.10	1	929	0.11%
2020/06/01	8	58.53	1	59.20	58.60	7	923	0.76%
2020/05/29	12	58.08	2	58.95	58.40	10	914	1.09%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/25	0	0.00	0.2	56.00	56.60	-0.2	880	-0.02%
2020/05/18	1	55.00	15	51.80	51.00	-14	879	-1.59%
2020/05/14	5	62.94	5	61.90	61.80	0	868	0.00%
2020/05/13	10	65.77	9	65.41	65.00	1	827	0.12%
2020/05/12	14	61.69	22	63.05	63.80	-8	705	-1.13%
2020/05/11	1	58.00	6	58.00	58.00	-5	579	-0.86%
2020/05/08	1	49.45	20	52.74	52.80	-19	561	-3.39%
2020/05/04	10	44.10	20	45.50	45.75	-10	552	-1.81%
2020/04/30	0	0.00	1	48.00	48.90	-1	546	-0.18%
2020/04/22	1	43.60	0	0.00	43.55	1	588	0.17%
2020/04/21	0	0.00	1	49.00	48.35	-1	592	-0.17%
2020/04/16	1	48.20	1	48.95	48.55	0	582	0.00%
2020/04/15	10	48.52	0	0.00	49.15	10	522	1.91%
2020/04/14	2	41.60	6	42.84	44.70	-4	507	-0.79%
2020/04/13	1	40.00	1	40.70	40.65	0	494	0.00%
2020/04/10	2	41.53	0	0.00	41.70	2	491	0.41%
2020/04/09	0	0.00	0.2	40.15	40.15	-0.2	470	-0.05%
2020/04/07	0	0.00	6	33.17	33.20	-6	471	-1.27%
2020/03/26	1	29.60	1	28.45	29.55	0	547	0.00%
2020/03/24	1	24.90	1	25.25	25.00	0	608	0.00%
2020/03/20	6	28.48	1	28.70	27.60	5	614	0.81%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	2	30.83	5	31.35	30.65	-3	596	-0.50%
2020/03/17	3	34.37	2	34.83	34.05	1	587	0.17%
2020/03/16	18	38.60	5	38.24	37.80	13	582	2.23%
2020/03/13	11	42.00	0	0.00	42.00	11	562	1.95%
2020/03/12	20	46.97	9	46.70	46.65	11	561	1.96%
2020/03/11	11	53.38	2	51.95	51.80	9	544	1.65%
2020/03/10	1	54.20	1	54.30	54.80	0	547	0.00%
2020/03/09	0	0.00	4	55.70	55.70	-4	545	-0.73%
2020/03/06	1	57.60	1	57.40	57.20	0	543	0.00%
2020/03/05	1	57.00	1	58.00	58.10	0	546	0.00%
2020/03/04	1	56.00	1	56.40	56.30	0	548	0.00%
2020/03/02	4	54.80	2	56.25	56.10	2	552	0.36%
2020/02/27	2	59.45	2	57.20	56.60	0	559	0.00%
2020/02/24	1	60.20	1	60.20	60.10	0	559	0.00%
2020/02/21	7	61.66	1	61.90	61.20	6	565	1.06%
2020/02/18	0	0.00	1	60.70	60.80	-1	580	-0.17%
2020/02/17	0	0.00	1	60.50	61.20	-1	582	-0.17%
2020/02/13	3	60.80	2	60.50	60.00	1	596	0.17%
2020/02/12	1	60.60	1	61.30	61.20	0	608	0.00%
2020/02/11	3	60.67	3	60.40	60.30	0	610	0.00%
2020/02/10	2	60.30	1	61.00	60.80	1	615	0.16%
2020/02/07	1	61.00	4	61.53	61.10	-3	619	-0.48%
2020/02/05	1	60.50	1	59.10	59.10	0	620	0.00%
2020/02/04	2	58.00	1	58.00	58.90	1	619	0.16%
2020/02/03	4	55.33	1	56.00	56.00	3	624	0.48%
2020/01/31	1	60.60	3	62.97	61.30	-2	614	-0.33%
2020/01/30	5	62.90	1	62.60	62.60	4	629	0.64%
2020/01/20	3	69.73	0	0.00	69.50	3	627	0.48%
2020/01/16	1	70.90	1	70.60	70.60	0	754	0.00%
2020/01/15	2	71.30	0	0.00	70.90	2	776	0.26%
2020/01/14	2	71.30	1	71.20	71.40	1	815	0.12%
2020/01/13	1	69.70	2	69.90	70.10	-1	876	-0.11%
2020/01/10	2	69.50	2	69.65	68.90	0	942	0.00%
2020/01/09	2	69.50	2	70.10	69.40	0	943	0.00%
2020/01/08	1	69.30	1	69.80	68.80	0	944	0.00%
2020/01/07	4	69.73	2	70.15	69.20	2	967	0.21%
2020/01/06	10	70.70	6	70.73	69.90	4	970	0.41%
2020/01/03	5	72.72	1	71.90	71.90	4	963	0.42%
2020/01/02	2.1	72.54	3	73.20	73.20	-0.9	953	-0.09%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/26	1	73.90	0	0.00	72.60	1	933	0.11%
2019/12/25	1	73.30	0	0.00	73.10	1	925	0.11%
2019/12/24	0	0.00	3	73.07	72.20	-3	925	-0.32%
2019/12/23	0	0.00	1	71.30	71.40	-1	909	-0.11%
2019/12/20	3	72.77	7	72.90	71.40	-4	917	-0.44%
2019/12/19	3	71.90	4	70.65	71.80	-1	917	-0.11%
2019/12/18	3	69.00	1	69.90	69.30	2	891	0.22%
2019/12/17	1	69.20	0	0.00	69.10	1	899	0.11%
2019/12/16	0	0.00	1	69.70	69.10	-1	894	-0.11%
2019/12/13	1	69.00	0	0.00	68.60	1	908	0.11%
2019/12/12	1	69.80	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	2	70.35	69.80	-2	911	-0.22%
2019/12/10	3	69.67	1	69.40	69.50	2	908	0.22%
2019/12/09	3	69.63	2	69.85	69.30	1	920	0.11%
2019/12/06	3	70.03	1	69.50	69.40	2	924	0.22%
2019/12/05	2	70.15	3	70.50	70.10	-1	928	-0.11%
2019/12/04	0	0.00	2	69.35	69.40	-2	926	-0.22%
2019/12/03	2	68.30	2	69.15	68.60	0	963	0.00%
2019/12/02	1	68.80	0	0.00	68.30	1	966	0.10%
2019/11/26	1	70.60	1	70.70	70.50	0	985	0.00%
2019/11/22	1	70.10	1	69.10	69.10	0	1,005	0.00%
2019/11/21	1	68.00	2	68.85	69.20	-1	1,120	-0.09%
2019/11/20	1	69.10	0	0.00	68.80	1	1,181	0.08%
2019/11/19	1	70.90	1	70.60	70.40	0	1,177	0.00%
2019/11/14	1.1	71.50	1	71.10	71.00	0.1	1,169	0.01%
2019/11/13	5	71.54	3	71.27	71.00	2	1,171	0.17%
2019/11/12	1	71.20	1	72.40	72.90	0	1,164	0.00%
2019/11/11	2	72.05	2	73.05	71.50	0	1,159	0.00%
2019/11/08	1	71.70	1	72.20	71.60	0	1,149	0.00%
2019/11/06	1	73.30	4	72.85	72.30	-3	1,143	-0.26%
2019/11/05	1	73.80	1	73.00	72.80	0	1,142	0.00%
2019/11/04	1	74.20	0	0.00	73.50	1	1,143	0.09%
2019/11/01	0	0.00	2	73.00	73.40	-2	1,144	-0.17%
2019/10/31	1	73.10	0	0.00	72.80	1	1,147	0.09%
2019/10/30	1	73.70	1	73.70	74.10	0	1,139	0.00%
2019/10/29	4	74.83	0	0.00	73.70	4	1,144	0.35%
2019/10/28	0	0.00	1	76.50	75.90	-1	1,157	-0.09%
2019/10/25	0	0.00	2	76.20	75.90	-2	1,151	-0.17%
2019/10/24	7	77.63	4	77.95	76.60	3	1,135	0.26%
2019/10/23	0	0.00	2.1	76.15	74.40	-2.1	1,067	-0.19%
2019/10/22	0	0.00	1	76.00	75.60	-1	1,051	-0.10%
2019/10/21	4	75.38	7	73.81	77.50	-3	1,027	-0.29%
2019/10/18	6.1	72.38	6	73.13	71.80	0.1	978	0.01%
2019/10/15	1	70.80	12	71.09	70.70	-11	957	-1.15%
2019/10/14	1	69.30	6	69.88	70.50	-5	949	-0.53%
2019/10/09	1	68.90	0	0.00	68.80	1	958	0.10%
2019/10/08	1	70.00	1	69.50	69.00	0	960	0.00%
2019/10/07	1	69.00	0	0.00	69.50	1	963	0.10%
2019/10/04	1	69.40	1	70.30	68.90	0	973	0.00%
2019/10/02	3	69.87	2	70.95	69.90	1	1,014	0.10%
2019/10/01	0	0.00	7	68.57	68.30	-7	1,022	-0.68%
2019/09/27	2	67.75	0	0.00	67.70	2	1,089	0.18%
2019/09/26	4	69.45	0	0.00	69.00	4	1,228	0.33%
2019/09/25	2	70.50	1	71.20	69.80	1	1,271	0.08%
2019/09/24	2	72.25	5	72.44	71.80	-3	1,264	-0.24%
2019/09/23	1	70.80	0	0.00	70.80	1	1,234	0.08%
2019/09/20	0	0.00	2	71.05	70.40	-2	1,230	-0.16%
2019/09/19	1	69.90	2	70.70	70.00	-1	1,220	-0.08%
2019/09/18	5	71.34	2	71.20	70.80	3	1,216	0.25%
2019/09/16	2	69.20	0	0.00	69.40	2	1,198	0.17%
2019/09/12	1	70.40	0	0.00	70.30	1	1,209	0.08%
2019/09/11	0	0.00	4	70.80	70.30	-4	1,208	-0.33%
2019/09/10	1	69.20	2	68.30	68.80	-1	1,196	-0.08%
2019/09/09	1	69.90	0	0.00	68.20	1	1,190	0.08%
2019/09/06	2	69.70	0	0.00	69.50	2	1,188	0.17%
2019/09/05	9	71.19	13	70.03	69.70	-4	1,193	-0.34%
2019/09/03	6	69.25	0	0.00	69.00	6	1,159	0.52%
2019/08/30	0	69.20	3	69.20	68.80	-3	1,165	-0.25%
2019/08/29	0	0.00	1	68.20	69.30	-1	1,164	-0.09%
2019/08/28	7	69.24	0	0.00	68.70	7	1,155	0.61%
2019/08/27	3	68.70	13	68.86	68.40	-10	1,145	-0.87%
2019/08/26	21	71.35	5	71.20	67.50	16	1,128	1.42%
2019/08/23	14	69.91	7	70.11	71.50	7	1,015	0.69%
2019/08/22	0	0.00	1	65.00	65.00	-1	956	-0.10%
2019/08/21	0	0.00	1	64.20	64.50	-1	954	-0.10%
2019/08/20	1	63.90	1	64.30	63.90	0	961	0.00%
2019/08/19	1	64.70	1	64.20	64.50	0	963	0.00%
2019/08/16	1	61.90	2	62.85	63.80	-1	959	-0.10%
2019/08/15	1	60.50	3	61.27	61.60	-2	959	-0.21%
2019/08/14	2	63.50	1	62.50	62.10	1	962	0.10%
2019/08/13	4	62.98	0	0.00	62.70	4	976	0.41%
2019/08/12	2	64.30	1	64.70	64.10	1	992	0.10%
2019/08/07	1	64.00	1	64.60	63.90	0	1,022	0.00%
2019/08/06	1	62.50	1	63.50	64.10	0	1,031	0.00%
2019/08/05	2	66.00	4	65.87	65.20	-2	1,044	-0.19%
2019/08/02	1	68.30	0	0.00	68.00	1	1,058	0.09%
2019/08/01	0	0.00	1	69.50	70.40	-1	1,075	-0.09%
2019/07/31	5	71.34	0	0.00	70.40	5	1,083	0.46%
2019/07/30	3	73.20	1	71.70	71.70	2	1,082	0.18%
2019/07/25	1.2	73.00	3	72.83	72.50	-1.8	1,092	-0.16%
2019/07/24	0	0.00	1	72.00	71.50	-1	1,080	-0.09%
2019/07/23	2	71.85	2	73.05	71.40	0	1,118	0.00%
2019/07/22	1	72.30	2	71.15	72.50	-1	1,131	-0.09%
2019/07/19	1	69.90	0	0.00	69.70	1	1,138	0.09%
2019/07/18	5	71.16	1	69.90	69.30	4	1,142	0.35%
2019/07/16	3	70.87	2	70.90	70.50	1	1,140	0.09%
2019/07/15	2	67.95	2	67.65	71.90	0	1,151	0.00%
2019/07/12	3	68.50	2	68.15	68.30	1	1,181	0.08%
2019/07/11	1	68.70	2	68.65	69.00	-1	1,294	-0.08%
2019/07/09	4	68.08	7	68.13	67.20	-3	1,400	-0.21%
2019/07/05	4	72.73	3	72.63	72.90	1	1,653	0.06%
2019/07/04	7	72.64	5	73.38	72.50	2	1,940	0.10%
2019/07/03	10	70.50	8	72.20	73.00	2	1,933	0.10%
2019/07/02	2	67.40	9	66.44	68.20	-7	1,788	-0.39%
2019/06/28	0	0.00	1	61.20	61.50	-1	1,751	-0.06%
2019/06/21	2	62.15	1	61.30	61.20	1	1,782	0.06%
2019/06/20	2	62.35	3	62.67	62.00	-1	1,780	-0.06%
2019/06/14	1	60.80	0	0.00	60.70	1	1,780	0.06%
2019/06/13	1	61.50	2	62.10	61.60	-1	1,782	-0.06%
2019/06/11	1	60.90	1	60.00	60.10	0	1,771	0.00%
2019/06/06	0	0.00	1	61.00	60.90	-1	1,763	-0.06%
2019/06/05	2	59.80	2	59.30	59.60	0	1,750	0.00%
2019/06/03	2	58.75	0	0.00	58.50	2	1,754	0.11%
2019/05/31	0	0.00	1	60.20	59.90	-1	1,754	-0.06%
2019/05/29	1	59.30	2	58.85	59.10	-1	1,756	-0.06%
2019/05/28	2	58.50	1	58.10	58.20	1	1,760	0.06%
2019/05/27	3	58.90	1	57.60	57.90	2	1,768	0.11%
2019/05/23	2	60.20	1	60.50	60.50	1	1,778	0.06%
2019/05/22	4	62.50	1	63.50	61.30	3	1,821	0.16%
2019/05/21	0	0.00	3	61.57	62.40	-3	1,825	-0.16%
2019/05/20	3	61.43	2	60.55	61.00	1	1,843	0.05%
2019/05/17	5	64.82	2	63.10	63.00	3	1,830	0.16%
2019/05/16	6	68.42	7	68.57	66.70	-1	1,815	-0.06%
2019/05/15	3	68.03	2	68.20	67.50	1	1,802	0.06%
2019/05/14	1	67.50	0	0.00	67.90	1	1,806	0.06%
2019/05/13	0	0.00	1	67.30	68.10	-1	1,802	-0.06%
2019/05/10	1	69.00	0	0.00	68.00	1	1,786	0.06%
2019/05/08	3	70.83	2	70.70	70.50	1	1,765	0.06%
2019/05/07	1	74.20	2	72.80	72.90	-1	1,756	-0.06%
2019/05/06	2	71.75	1	72.30	73.00	1	1,749	0.06%
2019/05/03	0	0.00	4	74.25	74.50	-4	1,736	-0.23%
2019/05/02	3	71.70	0	0.00	71.60	3	1,701	0.18%
2019/04/30	0	0.00	3	71.20	72.70	-3	1,692	-0.18%
2019/04/29	3	73.13	0	0.00	71.50	3	1,667	0.18%
2019/04/26	1	76.00	1	76.80	77.20	0	1,625	0.00%
2019/04/25	0	0.00	1	78.10	77.10	-1	1,598	-0.06%
2019/04/23	0	0.00	1	79.70	79.20	-1	1,588	-0.06%
2019/04/22	1	82.00	0	0.00	80.50	1	1,571	0.06%
2019/04/19	1	82.20	2	81.20	83.20	-1	1,551	-0.06%
2019/04/18	3	80.80	3	83.20	80.60	0	1,527	0.00%
2019/04/17	10	84.16	24	86.08	82.30	-14	1,492	-0.94%
2019/04/16	5	80.50	6	80.88	82.30	-1	1,380	-0.07%
2019/04/15	3	80.60	8	81.23	80.60	-5	1,333	-0.37%
2019/04/12	3	78.67	3	78.00	79.20	0	1,265	0.00%
2019/04/11	13	78.83	26	80.29	77.40	-13	1,208	-1.08%
2019/04/10	8	73.26	10	73.83	76.40	-2	978	-0.20%
2019/04/09	0	0.00	4	68.20	69.50	-4	673	-0.59%
2019/04/08	2	62.85	3	62.53	63.20	-1	615	-0.16%
2019/04/03	1	62.40	0	0.00	62.50	1	614	0.16%
2019/04/02	3	63.20	3	62.93	62.50	0	620	0.00%
2019/04/01	3	62.17	2	62.00	62.00	1	619	0.16%
2019/03/28	0	0.00	1	61.20	61.90	-1	620	-0.16%
2019/03/27	1	60.20	0	0.00	60.20	1	628	0.16%
2019/03/25	1	61.10	1	61.10	61.00	0	680	0.00%
2019/03/22	6	62.07	1	62.50	62.50	5	707	0.71%
2019/03/20	1	62.70	1	63.00	63.00	0	775	0.00%
2019/03/19	1	63.50	2	63.30	63.00	-1	790	-0.13%
2019/03/18	1	63.00	1	62.80	63.00	0	784	0.00%
2019/03/15	2	61.90	1	61.80	61.80	1	793	0.13%
2019/03/14	2	61.75	0	0.00	61.80	2	799	0.25%
2019/03/13	0	0.00	3	62.60	62.70	-3	821	-0.37%
2019/03/12	1	63.20	1	62.80	62.90	0	843	0.00%
2019/03/08	1	62.60	1	62.30	62.30	0	940	0.00%
2019/03/06	2	64.50	2	64.30	64.30	0	1,010	0.00%
2019/03/05	4	64.90	3	64.63	64.50	1	1,023	0.10%
2019/02/27	1	64.00	1	63.90	64.30	0	1,066	0.00%
2019/02/26	5	67.04	1	65.90	65.50	4	1,103	0.36%
2019/02/25	0	0.00	1	68.10	67.40	-1	1,122	-0.09%
2019/02/22	2	67.10	1	67.30	67.30	1	1,241	0.08%
2019/02/21	3	67.13	5	67.42	68.50	-2	1,303	-0.15%
2019/02/20	2	66.15	2	65.70	65.20	0	1,264	0.00%
2019/02/19	4	64.98	8	66.14	65.80	-4	1,262	-0.32%
2019/02/14	1	64.90	3	65.33	65.00	-2	1,272	-0.16%
2019/02/13	3	66.13	1	66.30	65.10	2	1,278	0.16%
2019/02/12	8	63.69	3	64.10	65.00	5	1,323	0.38%
2019/02/11	3	63.50	1	62.90	63.10	2	1,329	0.15%
2019/01/30	2	64.60	1	64.10	63.50	1	1,343	0.07%
2019/01/29	0	0.00	2	62.00	63.70	-2	1,342	-0.15%
2019/01/28	0	0.00	3	62.93	62.40	-3	1,356	-0.22%
2019/01/24	0	0.00	2	61.80	62.10	-2	1,387	-0.14%
2019/01/23	0	0.00	7	61.04	60.80	-7	1,433	-0.49%
2019/01/22	2	60.90	1	60.50	60.50	1	1,458	0.07%
2019/01/21	6	61.20	1	61.40	61.20	5	1,474	0.34%
2019/01/18	0	0.00	1	62.00	61.50	-1	1,494	-0.07%
2019/01/17	3	62.20	0	0.00	61.30	3	1,512	0.20%
2019/01/16	2	63.20	13	63.45	62.60	-11	1,516	-0.73%
2019/01/15	0	0.00	5	61.48	62.00	-5	1,502	-0.33%
2019/01/14	3	60.27	0	0.00	60.00	3	1,498	0.20%
2019/01/11	5	60.08	2	60.15	60.00	3	1,506	0.20%
2019/01/10	4	59.65	2	59.75	59.70	2	1,528	0.13%
2019/01/09	9	61.17	2	61.35	61.10	7	1,532	0.46%
2019/01/08	0	0.00	1	58.60	59.20	-1	1,525	-0.07%
2019/01/07	0	0.00	7	58.41	58.10	-7	1,529	-0.46%
2019/01/04	1	56.40	1	55.50	56.80	0	1,539	0.00%
2019/01/03	4	58.53	0	0.00	57.60	4	1,556	0.26%
2019/01/02	6	59.83	0	0.00	58.80	6	1,573	0.38%
2018/12/28	1	60.80	0	0.00	59.60	1	1,580	0.06%
2018/12/27	2	61.70	1	61.10	61.00	1	1,590	0.06%
2018/12/25	2	60.95	2	61.65	61.00	0	1,603	0.00%
2018/12/24	7	63.21	4	63.45	63.00	3	1,607	0.19%
2018/12/22	1	63.00	0	0.00	62.70	1	1,606	0.06%
2018/12/21	5	62.60	6	62.32	63.30	-1	1,608	-0.06%
2018/12/20	7	65.34	5	63.32	62.70	2	1,599	0.13%
2018/12/19	10	66.94	6	66.65	66.30	4	1,585	0.25%
2018/12/18	3	68.57	11	68.60	67.80	-8	1,571	-0.51%
2018/12/17	4	68.80	3	69.03	67.70	1	1,544	0.06%
2018/12/14	6	67.97	6	68.58	66.70	0	1,529	0.00%
2018/12/13	12	67.35	21	67.24	67.40	-9	1,498	-0.60%
2018/12/12	4	64.85	11	64.90	65.10	-7	1,496	-0.47%
2018/12/11	1	61.60	1	61.80	61.90	0	1,485	0.00%
2018/12/10	12	62.74	10	60.47	60.70	2	1,492	0.13%
2018/12/07	0	0.00	6	63.60	64.10	-6	1,485	-0.40%
2018/12/06	5	63.70	4	65.40	62.30	1	1,487	0.07%
2018/12/05	17	66.90	7	67.90	66.30	10	1,476	0.68%
2018/12/04	21	70.25	21	68.75	68.40	0	1,483	0.00%
2018/12/03	1	64.80	11	66.15	67.00	-10	1,432	-0.70%
2018/11/30	7	64.99	9	65.82	63.60	-2	1,406	-0.14%
2018/11/29	20	65.79	10	66.38	64.50	10	1,378	0.73%
2018/11/28	5	64.66	1	65.20	64.00	4	1,340	0.30%
2018/11/27	0	0.00	3	63.90	64.10	-3	1,339	-0.22%
2018/11/26	7	64.09	7	64.40	63.80	0	1,333	0.00%
2018/11/23	3	63.00	8	62.89	62.60	-5	1,320	-0.38%
2018/11/22	10	62.23	4	63.08	62.00	6	1,301	0.46%
2018/11/21	13	63.00	11	63.16	62.60	2	1,290	0.15%
2018/11/20	10	61.07	16	59.79	61.70	-6	1,185	-0.51%
2018/11/19	1	56.10	3	56.30	56.10	-2	1,152	-0.17%
2018/11/16	8	55.69	4	56.10	55.20	4	1,164	0.34%
2018/11/15	2	55.25	7	55.83	55.40	-5	1,172	-0.43%
2018/11/14	4	57.93	1	59.00	56.00	3	1,181	0.25%
2018/11/13	0	0.00	1	55.30	57.60	-1	1,223	-0.08%
2018/11/12	1	56.50	1	57.20	56.20	0	1,220	0.00%
2018/11/09	5	56.06	5	56.92	57.60	0	1,239	0.00%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	5	64.12	5	63.16	64.40	0	1,192	0.00%
2018/11/06	6	62.85	4	61.85	61.50	2	1,203	0.17%
2018/11/05	3	63.57	5	63.98	64.80	-2	1,232	-0.16%
2018/11/02	2	63.55	3	64.53	63.20	-1	1,257	-0.08%
2018/11/01	13	62.45	8	62.99	63.10	5	1,269	0.39%
2018/10/31	7	62.63	8	62.70	63.00	-1	1,277	-0.08%
2018/10/30	4	56.25	5	56.86	58.60	-1	1,271	-0.08%
2018/10/29	2	55.75	0	0.00	55.80	2	1,302	0.15%
2018/10/26	6	59.32	6	57.22	56.00	0	1,339	0.00%
2018/10/25	5	61.30	8	60.60	60.70	-3	1,411	-0.21%
2018/10/24	2	65.00	2	64.95	64.60	0	1,413	0.00%
2018/10/23	3	65.37	2	64.35	64.20	1	1,421	0.07%
2018/10/22	1	65.00	3	65.90	66.00	-2	1,429	-0.14%
2018/10/19	1	64.50	6	65.32	65.50	-5	1,463	-0.34%
2018/10/18	10	68.62	4	69.00	67.30	6	1,473	0.41%
2018/10/17	6	67.08	4	67.08	66.60	2	1,462	0.14%
2018/10/16	2	67.00	4	66.40	65.90	-2	1,473	-0.14%
2018/10/15	4	66.13	0	0.00	65.20	4	1,489	0.27%
2018/10/12	0	0.00	1	64.50	64.70	-1	1,520	-0.07%
2018/10/11	3	64.17	5	64.14	64.00	-2	1,599	-0.13%
2018/10/09	6	71.68	2	71.15	71.10	4	1,621	0.25%
2018/10/08	0	0.00	2	75.45	74.90	-2	1,605	-0.12%
2018/10/05	1	79.30	1	80.00	76.60	0	1,599	0.00%
2018/10/02	2	84.25	1	85.40	83.10	1	1,580	0.06%
2018/10/01	0	0.00	1	81.90	83.00	-1	1,586	-0.06%
2018/09/28	2	80.90	0	0.00	80.10	2	1,588	0.13%
2018/09/26	0	0.00	2	81.90	82.00	-2	1,595	-0.13%
2018/09/25	0	0.00	4	81.33	82.00	-4	1,597	-0.25%
2018/09/21	5	78.82	3	79.67	79.80	2	1,606	0.12%
2018/09/20	5	79.52	7	79.33	78.60	-2	1,628	-0.12%
2018/09/19	0	0.00	3	82.77	82.00	-3	1,617	-0.19%
2018/09/18	11	85.41	7	85.99	81.70	4	1,614	0.25%
2018/09/14	1	82.00	7	81.51	83.00	-6	1,587	-0.38%
2018/09/13	3	78.90	3	79.40	79.20	0	1,584	0.00%
2018/09/12	0	0.00	1	78.00	77.90	-1	1,582	-0.06%
2018/09/11	1	78.80	3	79.43	79.20	-2	1,585	-0.13%
2018/09/10	9	81.16	10	79.71	77.80	-1	1,580	-0.06%
2018/09/07	1	87.90	2	87.00	85.50	-1	1,564	-0.06%
2018/09/06	2	88.95	1	89.50	88.30	1	1,569	0.06%
2018/09/05	2	87.90	1	89.00	87.70	1	1,582	0.06%
2018/09/04	0	0.00	1	87.40	87.60	-1	1,594	-0.06%
2018/09/03	3	86.80	0	0.00	86.20	3	1,611	0.19%
2018/08/31	2	88.80	3	89.57	90.50	-1	1,733	-0.06%
2018/08/30	2	91.70	2	92.60	90.80	0	1,770	0.00%
2018/08/29	4	89.33	7	89.49	90.20	-3	1,771	-0.17%
2018/08/28	7	86.44	4	87.10	87.10	3	1,753	0.17%
2018/08/27	6	86.68	6	86.97	87.90	0	1,754	0.00%
2018/08/24	8	85.83	5	84.74	84.50	3	1,738	0.17%
2018/08/23	2	91.70	2	91.55	90.40	0	1,705	0.00%
2018/08/22	4	91.45	3	91.60	90.80	1	1,692	0.06%
2018/08/21	3	91.77	4	91.88	92.00	-1	1,699	-0.06%
2018/08/20	6	92.28	2	91.15	90.40	4	1,690	0.24%
2018/08/17	4	99.98	1	98.80	98.80	3	1,644	0.18%
2018/08/16	5	98.96	5	96.84	99.20	0	1,656	0.00%
2018/08/15	1	105.50	1	108.50	105.50	0	1,649	0.00%
2018/08/14	0	0.00	6	109.00	109.50	-6	1,657	-0.36%
2018/08/13	4	110.38	3	109.83	108.50	1	1,696	0.06%
2018/08/10	6	111.33	9	112.17	115.00	-3	1,680	-0.18%
2018/08/09	4	110.63	4	113.63	110.00	0	1,656	0.00%
2018/08/08	9	120.56	7	119.07	117.00	2	1,647	0.12%
2018/08/07	5	120.60	6	120.50	121.00	-1	1,660	-0.06%
2018/08/06	12	121.75	6	122.17	122.00	6	1,660	0.36%
2018/08/03	10	121.55	9	121.06	118.00	1	1,642	0.06%
2018/08/02	4	116.25	6	118.75	120.50	-2	1,619	-0.12%
2018/08/01	13	118.81	6	119.83	117.50	7	1,576	0.44%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/30	1	110.00	0	0.00	110.00	1	1,495	0.07%
2018/07/27	1	112.00	1	111.50	112.50	0	1,494	0.00%
2018/07/26	4	112.38	3	114.67	112.00	1	1,494	0.07%
2018/07/23	3	109.33	2	109.00	107.00	1	1,447	0.07%
2018/07/20	1	110.00	1	110.00	110.50	0	1,435	0.00%
2018/07/19	4	111.38	1	112.00	109.50	3	1,416	0.21%
2018/07/18	5	110.10	9	111.17	114.00	-4	1,387	-0.29%
2018/07/17	0	0.00	2	107.00	109.00	-2	1,298	-0.15%
2018/07/16	1	104.50	1	103.50	103.00	0	1,256	0.00%
2018/07/13	1	104.00	0	0.00	102.50	1	1,250	0.08%
2018/07/10	2	99.60	1	100.50	101.00	1	1,245	0.08%
2018/07/09	3	102.67	1	101.50	100.00	2	1,251	0.16%
2018/07/06	0	0.00	2	96.20	98.20	-2	1,235	-0.16%
2018/07/05	0	0.00	3	98.00	97.00	-3	1,231	-0.24%
2018/07/04	1	99.40	2	102.50	99.40	-1	1,231	-0.08%
2018/07/02	3	103.83	0	0.00	102.50	3	1,244	0.24%
2018/06/29	2	101.50	1	103.00	106.00	1	1,228	0.08%
2018/06/28	0	0.00	5	97.00	96.70	-5	1,199	-0.42%
2018/06/27	2	98.05	5	96.40	96.00	-3	1,214	-0.25%
2018/06/26	2	96.75	2	97.15	97.20	0	1,233	0.00%
2018/06/25	1	99.70	0	0.00	99.30	1	1,231	0.08%
2018/06/22	2	99.70	5	100.30	99.50	-3	1,232	-0.24%
2018/06/21	1	104.00	1	104.50	102.00	0	1,230	0.00%
2018/06/20	2	103.75	2	104.75	103.00	0	1,240	0.00%
2018/06/19	3	108.33	1	110.00	107.00	2	1,242	0.16%
2018/06/15	0	0.00	1	109.50	111.00	-1	1,274	-0.08%
2018/06/14	2	108.00	2	109.00	107.00	0	1,324	0.00%
2018/06/13	4	114.75	2	113.00	112.00	2	1,311	0.15%
2018/06/12	1	116.00	0	0.00	112.00	1	1,294	0.08%
2018/06/11	0	0.00	6	113.25	113.00	-6	1,281	-0.47%
2018/06/08	9	121.56	6	121.33	116.00	3	1,269	0.24%
2018/06/07	2	114.50	6	116.75	118.00	-4	1,172	-0.34%
2018/06/06	3	107.67	2.1	107.29	107.50	0.9	1,141	0.08%
2018/06/04	0	0.00	2	106.00	105.00	-2	1,152	-0.17%
2018/06/01	0	0.00	18	102.50	103.00	-18	1,153	-1.56%
2018/05/31	1	103.50	3	103.67	102.00	-2	1,156	-0.17%
2018/05/30	1	104.50	1	103.50	103.50	0	1,150	0.00%
2018/05/29	8	106.19	1	107.50	105.50	7	1,145	0.61%
2018/05/28	0	0.00	1	104.50	104.00	-1	1,131	-0.09%
2018/05/25	0.1	102.00	0	0.00	103.00	0.1	1,135	0.01%
2018/05/24	0	0.00	1	105.00	105.00	-1	1,132	-0.09%
2018/05/23	3	104.00	1	105.00	103.50	2	1,123	0.18%
2018/05/22	6	103.58	7	102.14	102.50	-1	1,137	-0.09%
2018/05/21	6	102.62	8	99.59	103.00	-2	1,133	-0.18%
2018/05/18	2	93.80	3	95.23	95.50	-1	1,094	-0.09%
2018/05/17	7	94.11	7	94.54	93.50	0	1,111	0.00%
2018/05/16	4	93.75	2	94.15	93.10	2	1,102	0.18%
2018/05/15	11	100.25	24	97.75	95.80	-13	1,090	-1.19%
2018/05/14	3	103.50	1	102.00	102.00	2	1,089	0.18%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	16	105.88	2	107.00	105.50	14	1,058	1.32%
2018/04/27	6	111.75	0	0.00	108.00	6	1,044	0.57%
2018/04/25	1	116.00	0	0.00	115.50	1	1,051	0.10%
2018/04/24	2	119.00	0	0.00	116.50	2	1,052	0.19%
2018/04/23	3	124.17	0	0.00	123.00	3	1,049	0.29%
2018/04/19	1	128.00	0	0.00	129.00	1	1,071	0.09%
2018/04/16	0	0.00	2	133.50	132.00	-2	1,109	-0.18%
2018/04/13	2	133.50	0	0.00	132.00	2	1,134	0.18%
2018/04/12	0	0.00	1	131.00	131.50	-1	1,166	-0.09%
2018/04/11	1	130.00	0	0.00	130.00	1	1,259	0.08%
2018/04/09	1	131.50	0	0.00	131.50	1	1,275	0.08%
2018/04/03	2	125.00	0	0.00	125.00	2	1,266	0.16%
2018/03/30	1	129.00	0	0.00	129.50	1	1,404	0.07%
2018/03/29	0	0.00	1	124.50	124.50	-1	1,412	-0.07%
2018/03/27	5	133.00	0	0.00	131.50	5	1,432	0.35%
2018/03/23	0	0.00	2	127.50	131.00	-2	1,467	-0.14%
2018/03/22	1	133.00	1	133.50	132.00	0	1,471	0.00%
2018/03/21	2	133.50	3	135.50	134.00	-1	1,490	-0.07%
2018/03/20	7	137.64	1	138.50	138.50	6	1,484	0.40%
2018/03/19	0	0.00	1	148.00	147.00	-1	1,450	-0.07%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/15	1	148.00	0	0.00	146.00	1	1,564	0.06%
2018/03/13	1	150.00	5	150.00	149.50	-4	1,720	-0.23%
2018/03/12	0	0.00	2	142.00	145.00	-2	1,701	-0.12%
2018/03/09	6	144.58	0	0.00	144.00	6	1,718	0.35%
2018/03/06	5	147.00	0	0.00	144.50	5	1,725	0.29%
2018/02/23	0	0.00	2	148.75	147.50	-2	1,943	-0.10%
2018/02/22	5	148.00	20	150.15	148.00	-15	1,955	-0.77%
2018/02/21	0	0.00	1	144.00	146.50	-1	1,957	-0.05%
2018/02/12	3	134.00	4	134.00	134.00	-1	1,957	-0.05%
2018/02/09	6	131.25	3	131.00	133.00	3	1,985	0.15%
2018/02/08	12	141.29	3	141.17	139.50	9	2,018	0.45%
2018/02/07	1	142.00	2	143.25	142.00	-1	2,077	-0.05%
2018/02/06	5	142.00	0	0.00	140.00	5	2,112	0.24%
2018/02/05	5	148.50	0	0.00	152.50	5	2,139	0.23%
2018/02/02	1	158.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	160.00	0	0.00	158.00	1	2,330	0.04%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/26	3	160.00	0	0.00	161.50	3	2,366	0.13%
2018/01/25	1	163.00	1	160.00	160.00	0	2,395	0.00%
2018/01/23	3	160.33	0	0.00	158.00	3	2,429	0.12%
2018/01/22	0	0.00	1	164.50	163.00	-1	2,444	-0.04%
2018/01/19	1	166.00	2	166.00	165.00	-1	2,471	-0.04%
2018/01/18	4	163.25	2	163.50	163.50	2	2,494	0.08%
2018/01/17	1	163.00	1	162.50	162.50	0	2,518	0.00%
2018/01/16	2	162.00	0	0.00	162.00	2	2,547	0.08%
2018/01/15	0	0.00	1	165.50	165.00	-1	2,561	-0.04%
2018/01/12	0	0.00	1	163.00	161.50	-1	2,567	-0.04%
2018/01/11	1	161.00	0	0.00	160.00	1	2,579	0.04%
2018/01/10	0	0.00	4	165.88	164.50	-4	2,604	-0.15%
2018/01/09	6	169.58	1	170.50	168.00	5	2,679	0.19%
2018/01/08	1	173.00	1	173.00	173.00	0	2,673	0.00%
2018/01/05	8	178.00	12	178.75	178.50	-4	2,657	-0.15%
2018/01/04	5	172.50	2	174.25	171.50	3	2,628	0.11%
2018/01/03	2	172.50	2	173.00	174.00	0	2,700	0.00%
2018/01/02	1	173.50	0	0.00	172.50	1	2,810	0.04%