世芯-KY (3661)-元富-緯城券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2355
漲跌
▲55
漲幅
+2.39%
成交量
1,250張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	2330.02	1	2350.00	2355.00	0	2,379	0.00%
2024/11/21	2	2345.00	2	2375.00	2300.00	0	2,399	0.00%
2024/11/20	1	2325.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	1	2280.00	1	2345.10	2355.00	0	2,413	0.00%
2024/11/18	1	2245.00	1	2270.00	2270.00	0	2,401	0.00%
2024/11/15	0	0.00	0	2315.00	2305.00	0	2,396	0.00%
2024/11/14	2	2307.50	1	2350.00	2305.00	1	2,427	0.04%
2024/11/13	1	2280.20	13	2284.23	2290.00	-12	2,413	-0.50%
2024/11/12	6.2	2342.46	5.1	2341.58	2315.00	1.1	2,414	0.05%
2024/11/11	7.1	2420.05	7	2453.57	2435.00	0.1	2,412	0.01%
2024/11/08	1	2425.00	1.1	2449.07	2420.00	-0.1	2,379	0.00%
2024/11/07	1	2396.73	11.1	2474.70	2410.00	-10.1	2,375	-0.42%
2024/11/06	0	2310.71	15.1	2292.90	2410.00	-15.1	2,339	-0.64%
2024/11/05	4.1	2187.53	0	2182.86	2195.00	4	2,284	0.18%
2024/11/04	2	2162.50	7.1	2150.21	2180.00	-5.1	2,345	-0.22%
2024/11/01	8.1	1991.48	5	2024.99	2030.00	3.1	2,271	0.14%
2024/10/30	2	2027.50	6.1	2015.79	2040.00	-4.1	2,266	-0.18%
2024/10/29	1	1899.70	0	1900.00	1900.00	1	2,227	0.05%
2024/10/28	7	1921.43	3	1941.67	1895.00	4	2,227	0.18%
2024/10/25	3.2	1890.39	0	0.00	1880.00	3.2	2,210	0.14%
2024/10/24	2	1989.96	0	0.00	1980.00	2	2,220	0.09%
2024/10/23	0	2010.00	0	2035.00	2020.00	0	2,232	0.00%
2024/10/22	0	0.00	1.2	2035.90	2045.00	-1.2	2,256	-0.06%
2024/10/21	0	1970.00	1.1	1960.14	1980.00	-1.1	2,249	-0.05%
2024/10/18	2	1882.59	0.2	1887.39	1880.00	1.9	2,240	0.08%
2024/10/17	0	1933.75	0	1950.00	1910.00	0	2,247	0.00%
2024/10/16	0	1964.52	0	1961.00	1955.00	0	2,242	0.00%
2024/10/15	0	0.00	1.1	1935.62	1940.00	-1.1	2,256	-0.05%
2024/10/14	0	1927.50	0	0.00	1920.00	0	2,258	0.00%
2024/10/11	0	1865.00	1	1900.01	1915.00	-1	2,269	-0.04%
2024/10/09	1.1	1880.37	0	1940.00	1855.00	1.1	2,302	0.05%
2024/10/08	0.1	1829.29	0	0.00	1855.00	0.1	2,327	0.00%
2024/10/07	1.3	1883.90	0	0.00	1865.00	1.3	2,345	0.05%
2024/10/04	1	1934.49	0	1920.00	1885.00	1	2,329	0.04%
2024/10/01	1.1	1936.61	0	1950.00	1925.00	1.1	2,341	0.05%
2024/09/30	0.1	1996.99	0	0.00	1975.00	0.1	2,354	0.00%
2024/09/27	6.2	2040.80	1	2050.00	2020.00	5.2	2,354	0.22%
2024/09/26	6.6	2057.51	0	0.00	2000.00	6.6	2,331	0.28%
2024/09/25	1.2	2202.09	0	0.00	2160.00	1.2	2,233	0.05%
2024/09/24	7.1	2211.35	1	2184.71	2185.00	6	2,203	0.27%
2024/09/23	2	2298.04	0	0.00	2300.00	2	2,236	0.09%
2024/09/20	0	2350.00	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	0	0.00	8	2340.63	2365.00	-8	2,275	-0.35%
2024/09/18	1	2280.05	5	2256.00	2260.00	-4	2,273	-0.18%
2024/09/13	4	2382.50	4	2408.75	2370.00	0	2,323	0.00%
2024/09/12	2	2395.00	3	2423.33	2435.00	-1	2,347	-0.04%
2024/09/11	1	2305.00	0.1	2305.00	2285.00	0.9	2,383	0.04%
2024/09/10	0	2325.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2363.33	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	1	2404.95	1	2439.72	2430.00	0	2,474	0.00%
2024/09/05	2	2377.13	0	0.00	2340.00	2	2,500	0.08%
2024/09/04	4	2394.96	3	2439.99	2395.00	1	2,532	0.04%
2024/09/03	1	2570.00	0	2630.00	2565.00	1	2,511	0.04%
2024/09/02	1	2655.00	0	0.00	2620.00	1	2,521	0.04%
2024/08/29	0	0.00	0	2695.00	2710.00	0	2,560	0.00%
2024/08/28	0	2700.00	0	0.00	2645.00	0	2,561	0.00%
2024/08/27	0	2636.67	3	2633.29	2670.00	-3	2,600	-0.12%
2024/08/26	5.2	2563.92	3	2540.00	2510.00	2.2	2,588	0.09%
2024/08/22	0	0.00	4	2583.73	2630.00	-4	2,565	-0.16%
2024/08/21	1	2455.00	1	2495.00	2475.00	0	2,563	0.00%
2024/08/20	1	2505.00	1	2540.15	2500.00	0	2,586	0.00%
2024/08/16	1	2398.89	2	2442.62	2475.00	-1	2,575	-0.04%
2024/08/15	1	2390.00	0	0.00	2375.00	1	2,545	0.04%
2024/08/14	1	2400.16	0	0.00	2395.00	1	2,553	0.04%
2024/08/13	0	2380.00	9	2260.32	2385.00	-9	2,539	-0.36%
2024/08/09	0	2287.22	0	2255.00	2240.00	0	2,618	0.00%
2024/08/07	0	0.00	0	2175.00	2175.00	0	2,616	0.00%
2024/08/06	6.2	1939.39	3.2	2018.90	1980.00	3	2,624	0.11%
2024/08/05	4.1	2105.04	0.1	2105.00	2105.00	4	2,633	0.15%
2024/08/02	7.2	2434.47	0	0.00	2335.00	7.2	2,644	0.27%
2024/08/01	0	0.00	1	2630.00	2590.00	-1	2,661	-0.04%
2024/07/31	2	2600.00	1	2609.90	2620.00	1	2,719	0.04%
2024/07/30	0.1	2481.48	0.1	2482.38	2600.00	0	2,736	0.00%
2024/07/29	10.1	2545.09	2	2640.00	2500.00	8.1	2,743	0.30%
2024/07/26	1	2704.43	0	0.00	2690.00	1	2,699	0.04%
2024/07/23	7	2855.00	3.2	2851.88	2825.00	3.8	2,728	0.14%
2024/07/22	8	2679.33	9	2708.30	2765.00	-1	2,724	-0.04%
2024/07/19	2	2777.50	0	0.00	2715.00	2	2,731	0.07%
2024/07/18	2	2809.95	4	2846.00	2820.00	-2	2,748	-0.07%
2024/07/17	1	2865.01	0	0.00	2870.00	1	2,749	0.04%
2024/07/16	1	2939.90	1.1	2983.23	2920.00	-0.1	2,776	0.00%
2024/07/15	0	0.00	0	2903.89	2940.00	0	2,785	0.00%
2024/07/12	0	2865.00	0	2870.00	2865.00	0	2,814	0.00%
2024/07/11	0.1	2844.54	8	2820.16	2890.00	-7.9	2,815	-0.28%
2024/07/10	0.2	2767.32	1	2774.58	2785.00	-0.9	2,832	-0.03%
2024/07/09	0	2638.33	2	2631.48	2695.00	-2	2,803	-0.07%
2024/07/08	0	2451.02	0	2445.00	2490.00	0	2,812	0.00%
2024/07/05	0.1	2543.96	0	2522.86	2525.00	0.1	2,817	0.00%
2024/07/04	0	2588.64	0	2586.67	2615.00	0	2,817	0.00%
2024/07/03	1.1	2461.49	1.1	2450.48	2470.00	0	2,832	0.00%
2024/07/02	0	2475.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	0.00	0.1	2500.00	2495.00	-0.1	2,837	0.00%
2024/06/28	0	2459.44	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	3.2	2435.33	2	2452.30	2450.00	1.2	2,843	0.04%
2024/06/26	1.1	2527.31	0.1	2530.00	2525.00	1.1	2,814	0.04%
2024/06/25	1.1	2555.76	0	2574.17	2575.00	1.1	2,802	0.04%
2024/06/24	1.1	2621.20	0	2680.00	2600.00	1.1	2,826	0.04%
2024/06/21	3.1	2703.60	1	2799.59	2680.00	2.1	2,831	0.07%
2024/06/20	3	2771.89	1	2860.00	2775.00	2	2,813	0.07%
2024/06/19	2	2777.49	3	2800.00	2790.00	-1	2,808	-0.04%
2024/06/18	3	2739.98	1	2825.00	2735.00	2	2,820	0.07%
2024/06/14	2	2694.79	0	0.00	2660.00	2	2,878	0.07%
2024/06/13	1.2	2719.67	0	0.00	2670.00	1.2	2,858	0.04%
2024/06/12	2	2740.00	1	2795.00	2740.00	1	2,868	0.03%
2024/06/11	6.1	2729.33	0	0.00	2675.00	6.1	2,880	0.21%
2024/06/07	2	2885.00	2	2915.00	2920.00	0	2,869	0.00%
2024/06/06	0	2910.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0.1	2865.36	0	0.00	2920.00	0.1	2,906	0.00%
2024/06/04	14.1	2913.47	12.1	2979.07	2880.00	2	2,905	0.07%
2024/06/03	4	2883.76	1	2935.00	2885.00	3	2,896	0.10%
2024/05/31	9.1	2908.94	18	2968.73	2870.00	-8.9	2,893	-0.31%
2024/05/30	0.1	2896.87	0	2920.00	2915.00	0.1	2,831	0.00%
2024/05/29	3	2893.40	1	2925.00	2880.00	2	2,839	0.07%
2024/05/28	8	2953.76	1	2960.00	2935.00	7	2,837	0.25%
2024/05/27	1	2900.00	0	2935.00	2905.00	1	2,838	0.03%
2024/05/24	0	2819.29	5	2830.00	2820.00	-5	2,822	-0.18%
2024/05/23	1	2695.03	0	2695.00	2720.00	1	2,800	0.04%
2024/05/22	3	2755.00	0	0.00	2750.00	3	2,807	0.11%
2024/05/21	4	2788.73	0	0.00	2750.00	4	2,823	0.14%
2024/05/20	0	0.00	5	2855.00	2845.00	-5	2,829	-0.18%
2024/05/17	2	2779.86	0	2800.00	2800.00	2	2,816	0.07%
2024/05/16	3	2845.03	0	0.00	2805.00	3	2,806	0.11%
2024/05/15	0	2904.04	2.6	2925.10	2855.00	-2.5	2,780	-0.09%
2024/05/14	1	2630.11	5	2670.00	2710.00	-4	2,723	-0.15%
2024/05/13	2	2537.48	1	2574.34	2520.00	1	2,703	0.04%
2024/05/10	1	2595.18	0	2570.00	2550.00	1	2,685	0.04%
2024/05/09	2.3	2710.98	2	2657.40	2625.00	0.3	2,666	0.01%
2024/05/08	2	2770.30	0	0.00	2770.00	2	2,582	0.08%
2024/05/07	3	2750.43	3	2781.67	2760.00	0	2,588	0.00%
2024/05/06	6.1	2853.20	1	2835.00	2835.00	5.1	2,552	0.20%
2024/05/03	3	3181.67	1	3265.00	3145.00	2	2,506	0.08%
2024/04/30	0	0.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	1	3205.00	5	3212.00	3125.00	-4	2,451	-0.16%
2024/04/26	0	0.00	1	2936.09	3110.00	-1	2,411	-0.04%
2024/04/25	2.1	2840.42	1	2870.00	2830.00	1.1	2,409	0.05%
2024/04/24	1.1	2911.99	1	2939.99	2975.00	0.1	2,394	0.00%
2024/04/23	0.1	2885.00	0	0.00	2860.00	0.1	2,391	0.00%
2024/04/22	0.1	2825.00	0	2825.00	2765.00	0.1	2,381	0.00%
2024/04/19	1	2780.11	0	0.00	2860.00	1	2,356	0.04%
2024/04/18	0	3045.00	2	2957.50	3035.00	-2	2,318	-0.09%
2024/04/17	1	2925.00	1	2900.00	2900.00	0	2,304	0.00%
2024/04/16	2	2897.53	1	2914.79	2830.00	1	2,283	0.04%
2024/04/15	1	2780.61	0.1	2804.06	2755.00	1	2,233	0.04%
2024/04/12	1	2969.73	0	2881.67	2900.00	1	2,215	0.05%
2024/04/11	3	3050.00	3	3095.00	3015.00	0	2,175	0.00%
2024/04/10	2	3055.00	1	3114.89	3020.00	1	2,163	0.05%
2024/04/09	1	3044.39	1	3010.12	3020.00	0	2,155	0.00%
2024/04/08	2	3248.70	0	0.00	3150.00	2	2,145	0.09%
2024/04/03	2	3362.50	2	3400.00	3385.00	0	2,125	0.00%
2024/04/02	1	3355.05	1	3385.00	3400.00	0	2,134	0.00%
2024/04/01	2	3357.50	2	3392.50	3420.00	0	2,132	0.00%
2024/03/29	1	3270.00	2	3320.00	3340.00	-1	2,121	-0.05%
2024/03/28	0	3185.00	1	3250.00	3165.00	-1	2,086	-0.05%
2024/03/27	2	3147.91	1	3175.00	3150.00	1	2,073	0.05%
2024/03/26	2	3467.62	1	3545.00	3340.00	1	2,030	0.05%
2024/03/25	0	3595.00	0	3605.00	3460.00	0	2,019	0.00%
2024/03/21	1	3544.90	1	3390.00	3395.00	0	1,988	0.00%
2024/03/20	0	0.00	0	3449.76	3375.00	0	1,967	0.00%
2024/03/19	0.1	3413.33	0	3373.64	3305.00	0.1	1,940	0.00%
2024/03/15	0	3614.29	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3750.00	1	3713.84	3750.00	-1	1,871	-0.05%
2024/03/13	0	3521.88	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	1	3654.72	0.1	3612.14	3585.00	0.9	1,838	0.05%
2024/03/11	0	3780.00	0.2	3870.00	3750.00	-0.2	1,831	-0.01%
2024/03/08	0.2	3830.24	0	3921.33	3825.00	0.2	1,844	0.01%
2024/03/07	1	4130.00	0	0.00	3910.00	1	1,833	0.05%
2024/03/05	0	4210.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1	4190.15	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	0	4305.00	1	4260.00	4340.00	-1	1,981	-0.05%
2024/02/26	0	3985.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	1	4049.46	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	0.00	1	4199.94	4015.00	-1	1,985	-0.05%
2024/02/21	1	4050.13	0	4150.00	3990.00	1	1,969	0.05%
2024/02/20	0	4146.25	0	4150.00	4150.00	0	1,964	0.00%
2024/02/19	0	4106.67	0	4040.00	4080.00	0	1,973	0.00%
2024/02/16	0	4343.18	0	4260.00	4185.00	0	2,007	0.00%
2024/02/15	0	4415.00	0	4350.59	4430.00	0	2,012	0.00%
2024/02/05	0	4057.50	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	0	3970.00	0	3971.25	3985.00	0	2,048	0.00%
2024/02/01	0	3943.75	0	3990.00	3960.00	0	2,080	0.00%
2024/01/31	0	3881.67	1	3899.94	3900.00	-1	2,090	-0.05%
2024/01/30	1	3830.01	0	3865.00	3835.00	1	2,101	0.05%
2024/01/29	0	3860.00	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	3890.00	0	0.00	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	0	3734.00	3720.00	0	2,177	0.00%
2024/01/22	0	0.00	1	3800.78	3815.00	-1	2,257	-0.05%
2024/01/19	0	3675.00	0	0.00	3735.00	0	2,271	0.00%
2024/01/17	1	3630.00	0	0.00	3565.00	1	2,269	0.04%
2024/01/11	0	0.00	1	3799.94	3830.00	-1	2,294	-0.04%
2024/01/10	0	0.00	0	3655.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0	3575.00	3590.00	0	2,332	0.00%
2024/01/05	0	3400.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/04	0	0.00	0	3375.00	3365.00	0	2,350	0.00%
2024/01/02	0	0.00	0.1	3425.00	3445.00	-0.1	2,369	0.00%
2023/12/29	1	3315.00	1.2	3278.60	3275.00	-0.2	2,336	-0.01%
2023/12/28	0.2	3360.24	0	0.00	3260.00	0.2	2,330	0.01%
2023/12/27	0	3350.00	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	0.00	0.3	3436.67	3420.00	-0.3	2,326	-0.01%
2023/12/25	0.1	3385.00	0.1	3390.10	3375.00	0	2,342	0.00%
2023/12/21	0.1	3355.00	0	3370.00	3340.00	0	2,380	0.00%
2023/12/20	0.2	3345.00	0	3343.33	3365.00	0.1	2,400	0.01%
2023/12/19	1	3355.00	1	3305.00	3310.00	0	2,425	0.00%
2023/12/18	0.1	3379.80	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0	3440.00	0.1	3550.00	3440.00	-0.1	2,448	0.00%
2023/12/14	1.2	3650.72	0	0.00	3495.00	1.2	2,442	0.05%
2023/12/13	0	0.00	0	3617.50	3650.00	0	2,416	0.00%
2023/12/11	0	0.00	0	3485.00	3510.00	0	2,427	0.00%
2023/12/08	0	0.00	0	3370.00	3335.00	0	2,445	0.00%
2023/12/06	1	3310.00	1	3285.00	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3092.50	3240.00	0	2,381	0.00%
2023/12/01	0	3110.00	0	0.00	3080.00	0	2,332	0.00%
2023/11/30	1	3174.96	1	3125.00	3110.00	0	2,308	0.00%
2023/11/29	0	0.00	0	3075.00	3050.00	0	2,175	0.00%
2023/11/27	0	0.00	0	3009.06	2950.00	0	2,148	0.00%
2023/11/22	1	3160.00	2	3169.98	3170.00	-1	2,163	-0.05%
2023/11/21	1	3165.00	0	0.00	3135.00	1	2,165	0.05%
2023/11/20	0	0.00	0	3235.00	3185.00	0	2,185	0.00%
2023/11/17	0	0.00	0	3181.00	3230.00	0	2,231	0.00%
2023/11/16	0	0.00	0	3101.43	3090.00	0	2,262	0.00%
2023/11/15	1	3323.94	1	3270.00	3105.00	0	2,250	0.00%
2023/11/10	0	3190.00	1	3245.00	3200.00	-1	2,265	-0.04%
2023/11/09	1	3205.00	0	3185.00	3240.00	1	2,261	0.04%
2023/11/08	0	0.00	0	3010.00	3045.00	0	2,233	0.00%
2023/11/07	0	0.00	0	2980.00	3000.00	0	2,271	0.00%
2023/11/06	0	0.00	0.2	2907.12	2955.00	-0.2	2,288	-0.01%
2023/11/03	1	2769.99	1	2795.00	2855.00	0	2,290	0.00%
2023/11/02	0	0.00	0	2795.00	2820.00	0	2,282	0.00%
2023/11/01	1.2	2637.77	1	2660.00	2680.00	0.2	2,266	0.01%
2023/10/31	0	2660.00	0	0.00	2625.00	0	2,275	0.00%
2023/10/30	0	0.00	2	2730.00	2755.00	-2	2,292	-0.09%
2023/10/27	0	2575.00	0	2585.00	2610.00	0	2,297	0.00%
2023/10/26	0	2517.50	0	0.00	2465.00	0	2,328	0.00%
2023/10/24	0	2540.00	0	0.00	2570.00	0	2,313	0.00%
2023/10/23	1	2480.18	0	0.00	2500.00	1	2,324	0.04%
2023/10/20	0	2541.25	1	2540.00	2575.00	-1	2,352	-0.04%
2023/10/19	2	2510.01	1	2555.00	2600.00	1	2,365	0.04%
2023/10/18	0	2457.50	0	0.00	2440.00	0	2,368	0.00%
2023/10/17	2	2790.00	1.1	2691.36	2630.00	0.9	2,343	0.04%
2023/10/13	0	0.00	1	2720.00	2770.00	-1	2,416	-0.04%
2023/10/11	1	2880.00	1	2770.00	2770.00	0	2,412	0.00%
2023/10/05	1	2725.00	1	2750.00	2710.00	0	2,445	0.00%
2023/09/28	1	2705.00	1	2685.00	2690.00	0	2,544	0.00%
2023/09/27	1	2620.00	1	2640.00	2635.00	0	2,613	0.00%
2023/09/26	1	2640.00	2	2597.50	2600.00	-1	2,618	-0.04%
2023/09/25	1	2595.00	1	2610.00	2625.00	0	2,633	0.00%
2023/09/21	0	0.00	0	2390.00	2360.00	0	2,625	0.00%
2023/09/19	0	2690.00	0	0.00	2605.00	0	2,646	0.00%
2023/09/18	1	2655.00	1	2625.00	2615.00	0	2,661	0.00%
2023/09/15	1	2650.00	0	0.00	2645.00	1	2,696	0.04%
2023/09/13	0	0.00	1	2650.00	2620.00	-1	2,709	-0.04%
2023/09/11	0	0.00	0	2425.00	2400.00	0	2,764	0.00%
2023/09/08	1	2429.97	1	2420.04	2410.00	0	2,784	0.00%
2023/09/07	1	2450.01	1	2445.00	2450.00	0	2,856	0.00%
2023/09/06	2	2507.50	3	2510.00	2500.00	-1	2,905	-0.03%
2023/09/05	1	2514.98	1	2480.00	2475.00	0	2,976	0.00%
2023/09/04	0	2442.50	0	2440.00	2480.00	0	3,060	0.00%
2023/09/01	11	2462.28	0	2463.33	2445.00	11	3,100	0.35%
2023/08/31	4	2509.99	4	2478.70	2470.00	0	3,158	0.00%
2023/08/30	2	2542.50	3	2578.30	2555.00	-1	3,172	-0.03%
2023/08/29	1	2434.98	1	2454.95	2490.00	0	3,198	0.00%
2023/08/28	3	2438.33	3	2415.00	2410.00	0	3,216	0.00%
2023/08/25	1	2484.95	1	2420.00	2430.00	0	3,232	0.00%
2023/08/24	0	2535.00	0	2514.00	2495.00	0	3,285	0.00%
2023/08/23	1	2379.89	3	2376.66	2390.00	-2	3,351	-0.06%
2023/08/22	1	2380.00	1	2320.00	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	1.1	1969.09	1	1994.77	1970.00	0.1	3,537	0.00%
2023/08/17	2	1950.00	1.1	1886.29	1970.00	0.9	3,575	0.03%
2023/08/16	3	1891.67	3	1880.00	1905.00	0	3,578	0.00%
2023/08/15	2	1900.00	2	1905.00	1890.00	0	3,662	0.00%
2023/08/14	2	1810.00	2	1802.50	1815.00	0	3,667	0.00%
2023/08/11	2.1	1830.88	3.3	1800.00	1820.00	-1.2	3,707	-0.03%
2023/08/10	0	0.00	0.1	1870.00	1865.00	-0.1	3,748	0.00%
2023/08/09	4	2127.50	4	2063.75	2070.00	0	3,748	0.00%
2023/08/07	1	1886.15	2	1945.00	2040.00	-1	3,773	-0.03%
2023/08/04	3	1898.33	3	1881.67	1855.00	0	3,877	0.00%
2023/08/02	4	1984.01	3.1	1911.78	1895.00	1	3,883	0.03%
2023/08/01	3.1	1964.52	3	1963.33	1960.00	0.1	3,897	0.00%
2023/07/31	9	2048.23	9	2008.33	1990.00	0	3,887	0.00%
2023/07/27	2	2160.00	2	2152.50	2140.00	0	3,880	0.00%
2023/07/26	1	2240.00	1	2285.00	2155.00	0	3,932	0.00%
2023/07/25	4	2258.75	3	2225.00	2210.00	1	3,966	0.03%
2023/07/24	1	2210.00	1	2204.99	2210.00	0	4,015	0.00%
2023/07/21	3	2101.96	2	2155.00	2230.00	1	4,046	0.02%
2023/07/20	1	2110.00	1.1	2139.29	2150.00	-0.1	4,086	0.00%
2023/07/19	4	2096.25	4	2103.76	2130.00	0	4,098	0.00%
2023/07/18	1	1950.00	0	0.00	1975.00	1	4,130	0.02%
2023/07/17	3	1966.67	3	1940.00	1925.00	0	4,132	0.00%
2023/07/14	0.1	1975.00	1	1970.00	1980.00	-1	4,158	-0.02%
2023/07/13	2	1967.50	2.1	1978.81	1950.00	-0.1	4,183	0.00%
2023/07/12	1	1875.00	2	1885.00	1880.00	-1	4,143	-0.02%
2023/07/11	4	1891.25	3	1851.67	1840.00	1	4,175	0.02%
2023/07/10	3	1891.67	4.1	1907.32	1895.00	-1.1	4,176	-0.03%
2023/07/07	1	1875.00	0	0.00	1860.00	1	4,198	0.02%
2023/07/06	3	1826.67	4	1845.00	1880.00	-1	4,261	-0.02%
2023/07/05	4.2	1779.87	3	1813.33	1810.00	1.2	4,279	0.03%
2023/07/04	3	1883.33	3	1900.00	1895.00	0	4,223	0.00%
2023/07/03	2	1837.50	4	1871.25	1890.00	-2	4,217	-0.05%
2023/06/30	4	1796.25	3	1800.00	1795.00	1	4,216	0.02%
2023/06/29	2	1785.00	3.1	1790.65	1805.00	-1.1	4,226	-0.03%
2023/06/28	2	1787.48	1	1740.00	1730.00	1	4,277	0.02%
2023/06/27	3.1	1816.94	1	1760.00	1750.00	2.1	4,293	0.05%
2023/06/26	1	1790.00	1	1835.00	1835.00	0	4,299	0.00%
2023/06/21	3	1810.00	3	1813.33	1810.00	0	4,342	0.00%
2023/06/20	1	1880.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1805.00	1	1855.00	1835.00	0	4,403	0.00%
2023/06/16	1	1815.00	1	1854.97	1840.00	0	4,484	0.00%
2023/06/15	3	1801.67	3	1833.32	1800.00	0	4,515	0.00%
2023/06/14	2	1735.00	2	1750.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	1	1774.99	1775.00	-1	4,776	-0.02%
2023/06/12	1	1620.00	4.1	1639.88	1650.00	-3.1	4,817	-0.06%
2023/06/09	4.1	1610.24	4	1610.02	1585.00	0.1	4,856	0.00%
2023/06/08	6	1589.99	4	1578.72	1560.00	2	4,887	0.04%
2023/06/07	2	1625.00	4	1621.25	1670.00	-2	4,866	-0.04%
2023/06/06	6	1615.00	4	1613.68	1620.00	2	4,900	0.04%
2023/06/05	2	1652.50	1	1635.00	1645.00	1	4,953	0.02%
2023/06/02	3	1719.96	2	1637.50	1655.00	1	4,948	0.02%
2023/06/01	3	1638.33	5	1665.00	1700.00	-2	4,959	-0.04%
2023/05/31	4	1671.25	2	1650.00	1655.00	2	5,027	0.04%
2023/05/30	1	1665.03	1.1	1674.10	1685.00	-0.1	5,072	0.00%
2023/05/29	0	0.00	3.1	1587.00	1660.00	-3.1	5,140	-0.06%
2023/05/26	5	1551.99	4.4	1538.85	1510.00	0.6	5,143	0.01%
2023/05/25	5	1585.00	5	1584.00	1560.00	0	5,181	0.00%
2023/05/24	5	1550.00	4	1540.00	1540.00	1	5,127	0.02%
2023/05/23	2	1572.52	4	1578.75	1580.00	-2	5,123	-0.04%
2023/05/22	3	1555.00	0	0.00	1525.00	3	5,086	0.06%
2023/05/19	2	1529.97	2	1572.50	1565.00	0	5,110	0.00%
2023/05/17	2	1417.50	5	1432.00	1445.00	-3	5,102	-0.06%
2023/05/16	2	1395.07	1.1	1429.09	1410.00	0.9	5,157	0.02%
2023/05/15	0	1347.50	1	1345.00	1350.00	-1	5,138	-0.02%
2023/05/12	1	1320.08	2	1345.00	1355.00	-1	5,177	-0.02%
2023/05/11	4	1342.47	2	1320.00	1305.00	2	5,183	0.04%
2023/05/10	6	1314.17	6	1323.33	1345.00	0	5,249	0.00%
2023/05/09	2	1265.00	4	1268.75	1275.00	-2	5,173	-0.04%
2023/05/08	5	1279.00	5	1293.00	1260.00	0	5,186	0.00%
2023/05/05	2	1245.00	3	1250.00	1260.00	-1	5,200	-0.02%
2023/05/04	3	1238.33	3	1255.00	1225.00	0	5,260	0.00%
2023/05/03	3	1251.67	5	1236.00	1230.00	-2	5,280	-0.04%
2023/05/02	6	1242.50	8	1248.13	1260.00	-2	5,289	-0.04%
2023/04/28	7	1220.00	3	1196.67	1185.00	4	5,288	0.08%
2023/04/27	3	1200.00	6	1205.00	1215.00	-3	5,255	-0.06%
2023/04/26	4	1156.25	4	1162.50	1170.00	0	5,203	0.00%
2023/04/25	4	1147.50	4	1140.02	1135.00	0	5,175	0.00%
2023/04/24	4	1195.00	3	1200.00	1210.00	1	5,117	0.02%
2023/04/21	8	1256.25	4	1227.50	1195.00	4	5,136	0.08%
2023/04/20	1	1300.05	1	1315.00	1315.00	0	5,067	0.00%
2023/04/19	3	1296.67	5	1292.00	1295.00	-2	5,100	-0.04%
2023/04/18	3.1	1326.13	1	1280.00	1280.00	2.1	5,111	0.04%
2023/04/17	2	1357.50	2	1347.50	1340.00	0	5,140	0.00%
2023/04/14	1	1330.12	3	1340.00	1360.00	-2	5,198	-0.04%
2023/04/13	1	1300.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/12	2	1310.00	3	1323.33	1340.00	-1	5,269	-0.02%
2023/04/11	5	1349.00	5	1347.00	1345.00	0	5,263	0.00%
2023/04/10	3	1286.67	5	1312.00	1315.00	-2	5,250	-0.04%
2023/04/07	4	1247.50	10	1223.50	1250.00	-6	5,237	-0.11%
2023/04/06	2	1200.00	2	1217.50	1210.00	0	5,250	0.00%
2023/03/31	4	1225.00	6	1224.14	1240.00	-2	5,259	-0.04%
2023/03/30	6.1	1215.96	7	1216.42	1180.00	-0.9	5,275	-0.02%
2023/03/29	11	1179.54	4	1171.19	1210.00	7	5,295	0.13%
2023/03/28	2	1247.23	1	1220.00	1215.00	1	5,317	0.02%
2023/03/27	4	1267.50	3	1251.67	1260.00	1	5,307	0.02%
2023/03/24	5.1	1286.44	4	1277.52	1255.00	1.1	5,311	0.02%
2023/03/23	10	1303.50	9	1296.67	1305.00	1	5,301	0.02%
2023/03/22	3	1285.03	3	1296.68	1305.00	0	5,301	0.00%
2023/03/21	9.1	1240.46	10	1247.51	1290.00	-0.9	5,287	-0.02%
2023/03/20	10.2	1211.18	9	1221.11	1245.00	1.2	5,243	0.02%
2023/03/17	8	1188.12	8	1193.13	1205.00	0	5,268	0.00%
2023/03/16	9	1079.44	13	1079.23	1125.00	-4	5,121	-0.08%
2023/03/15	6	1052.50	4	1036.25	1025.00	2	5,011	0.04%
2023/03/14	7	1011.43	8	1014.00	989.00	-1	4,940	-0.02%
2023/03/13	11	988.55	10	997.50	998.00	1	4,894	0.02%
2023/03/10	7	1007.85	6	1013.33	998.00	1	4,852	0.02%
2023/03/09	2	1032.50	1	1015.00	1030.00	1	4,901	0.02%
2023/03/08	7	991.29	13	995.85	1000.00	-6	4,905	-0.12%
2023/03/07	3	961.33	2	949.50	957.00	1	4,835	0.02%
2023/03/06	8	966.25	8	962.25	957.00	0	4,850	0.00%
2023/03/03	12.1	966.12	10	982.60	968.00	2.1	4,851	0.04%
2023/03/02	6	1017.50	5	1021.00	1005.00	1	4,837	0.02%
2023/03/01	11	966.64	13	978.26	1035.00	-2	4,831	-0.04%
2023/02/24	13	959.31	13	955.92	944.00	0	4,792	0.00%
2023/02/23	13	952.92	18	955.11	958.00	-5	4,752	-0.11%
2023/02/22	7	904.72	4	908.24	900.00	3	4,708	0.06%
2023/02/21	4	936.52	5	938.40	940.00	-1	4,697	-0.02%
2023/02/20	7	941.71	6	932.50	927.00	1	4,755	0.02%
2023/02/17	8	943.73	7	929.71	929.00	1	4,821	0.02%
2023/02/16	3	960.04	6	961.83	961.00	-3	4,823	-0.06%
2023/02/15	2	913.02	1.1	920.90	920.00	1	4,888	0.02%
2023/02/14	10	929.00	7.1	931.07	912.00	2.9	4,929	0.06%
2023/02/13	6	973.18	4	982.25	959.00	2	4,931	0.04%
2023/02/10	5.1	974.30	5	972.40	978.00	0.1	5,033	0.00%
2023/02/09	1	986.00	1	991.00	1005.00	0	5,114	0.00%
2023/02/08	7.4	986.27	10	985.30	998.00	-2.6	5,177	-0.05%
2023/02/07	4	938.00	4	937.25	949.00	0	5,202	0.00%
2023/02/06	2	923.50	2	908.50	933.00	0	5,249	0.00%
2023/02/03	5	938.20	6	934.67	943.00	-1	5,340	-0.02%
2023/02/02	1	926.00	1	927.00	926.00	0	5,386	0.00%
2023/02/01	3	873.00	4	878.50	888.00	-1	5,530	-0.02%
2023/01/31	6	849.17	6	844.00	843.00	0	5,669	0.00%
2023/01/30	12	875.50	14	877.50	864.00	-2	5,770	-0.03%
2023/01/17	6	847.67	6	852.17	846.00	0	5,859	0.00%
2023/01/16	3	853.00	3	859.67	862.00	0	5,979	0.00%
2023/01/13	3	849.33	2	843.50	837.00	1	6,083	0.02%
2023/01/12	3	833.67	4	840.00	839.00	-1	6,223	-0.02%
2023/01/11	11	829.91	10	830.20	833.00	1	6,322	0.02%
2023/01/10	7	849.43	7	850.57	851.00	0	6,424	0.00%
2023/01/09	2	858.50	3	860.33	854.00	-1	6,533	-0.02%
2023/01/06	4	844.75	2	848.50	837.00	2	6,606	0.03%
2023/01/05	5	860.80	4	864.50	857.00	1	6,725	0.01%
2023/01/04	5	861.60	6.1	864.33	879.00	-1.1	6,683	-0.02%
2023/01/03	3	843.01	5	842.00	855.00	-2	6,597	-0.03%
2022/12/29	0	0.00	0.1	754.00	769.00	-0.1	6,707	0.00%
2022/12/28	9	743.67	8	749.63	750.00	1	6,816	0.01%
2022/12/27	4	782.25	6	782.83	780.00	-2	6,789	-0.03%
2022/12/26	4	782.50	4.1	785.54	781.00	-0.1	6,824	0.00%
2022/12/23	1	796.00	1	809.00	803.00	0	6,882	0.00%
2022/12/22	4	826.25	4	820.50	814.00	0	6,943	0.00%
2022/12/21	1.2	825.70	1	831.00	809.00	0.2	6,998	0.00%
2022/12/20	27	845.74	25	852.40	823.00	2	7,025	0.03%
2022/12/19	1	871.00	2	881.00	885.00	-1	7,004	-0.01%
2022/12/16	9	867.67	10	862.20	876.00	-1	7,108	-0.01%
2022/12/15	16	886.19	14	887.71	885.00	2	7,139	0.03%
2022/12/14	10	902.20	13	904.46	911.00	-3	7,108	-0.04%
2022/12/13	8	879.88	7	882.43	865.00	1	7,085	0.01%
2022/12/12	11	893.36	11	897.27	879.00	0	7,073	0.00%
2022/12/09	10	912.50	8	910.13	915.00	2	7,090	0.03%
2022/12/08	4	864.75	9	868.68	878.00	-5	7,048	-0.07%
2022/12/07	16	874.19	14	875.64	858.00	2	7,064	0.03%
2022/12/06	1	901.00	2	906.48	894.00	-1	7,035	-0.01%
2022/12/05	3	915.33	3	918.00	909.00	0	7,096	0.00%
2022/12/02	5	906.40	5	901.60	913.00	0	7,137	0.00%
2022/12/01	11	918.64	8	918.38	895.00	3	7,173	0.04%
2022/11/30	6	928.33	8	921.75	927.00	-2	7,136	-0.03%
2022/11/29	7	892.29	7	889.29	902.00	0	7,167	0.00%
2022/11/28	3	891.67	4	894.50	890.00	-1	7,272	-0.01%
2022/11/25	17	890.29	15	891.33	883.00	2	7,324	0.03%
2022/11/24	13	902.00	13	904.61	916.00	0	7,308	0.00%
2022/11/23	5	884.40	7	881.72	879.00	-2	7,304	-0.03%
2022/11/22	12	883.83	11	871.08	862.00	1	7,350	0.01%
2022/11/21	6	890.33	5	894.79	890.00	1	7,340	0.01%
2022/11/18	11	880.64	11	881.64	875.00	0	7,386	0.00%
2022/11/17	4	871.25	4	877.50	882.00	0	7,354	0.00%
2022/11/16	19	852.37	21	854.48	860.00	-2	7,333	-0.03%
2022/11/15	9	839.22	8	838.88	843.00	1	7,287	0.01%
2022/11/14	10	836.70	9	831.89	830.00	1	7,262	0.01%
2022/11/11	19	842.32	22	843.36	823.00	-3	7,296	-0.04%
2022/11/10	12.1	803.00	11	800.63	800.00	1.1	7,250	0.02%
2022/11/09	9	784.67	11	787.18	790.00	-2	7,288	-0.03%
2022/11/08	26.1	789.77	24	796.88	778.00	2.1	7,308	0.03%
2022/11/07	31.1	772.16	27	755.56	797.00	4.1	7,285	0.06%
2022/11/04	27	717.00	27	714.44	725.00	0	7,232	0.00%
2022/11/03	24	694.17	24	695.88	701.00	0	7,157	0.00%
2022/11/02	8	670.75	8	675.25	678.00	0	7,111	0.00%
2022/11/01	30	661.87	32	666.56	676.00	-2	7,082	-0.03%
2022/10/31	20.1	644.36	23	644.65	649.00	-2.9	7,045	-0.04%
2022/10/28	48.1	623.36	47	624.72	626.00	1.1	7,066	0.02%
2022/10/27	54	603.17	51	604.75	619.00	3	6,921	0.04%
2022/10/26	28	569.71	28.1	571.27	583.00	-0.1	6,816	0.00%
2022/10/25	19	591.95	21.2	593.18	580.00	-2.2	6,773	-0.03%
2022/10/24	7	611.71	8.2	612.80	597.00	-1.2	6,734	-0.02%
2022/10/21	4	649.25	3	640.33	620.00	1	6,695	0.01%
2022/10/20	29	662.59	30	659.13	673.00	-1	6,644	-0.02%
2022/10/19	22	689.86	21	690.71	692.00	1	6,524	0.02%
2022/10/18	31.1	670.78	31	671.42	671.00	0.1	6,474	0.00%
2022/10/17	35.2	675.23	35	673.71	691.00	0.2	6,434	0.00%
2022/10/14	12	707.17	8.1	708.21	670.00	3.9	6,389	0.06%
2022/10/13	11.2	706.19	12	704.59	681.00	-0.9	6,374	-0.01%
2022/10/12	1	748.00	0.3	746.00	746.00	0.7	6,282	0.01%
2022/10/07	28	891.75	30	886.07	919.00	-2	6,508	-0.03%
2022/10/06	4	883.50	6	885.17	908.00	-2	6,492	-0.03%
2022/10/05	23	853.59	20.3	861.24	838.00	2.7	6,489	0.04%
2022/10/04	0	0.00	1	901.00	901.00	-1	6,459	-0.02%
2022/10/03	6.1	850.90	7	847.71	857.00	-0.9	6,468	-0.01%
2022/09/30	3	833.03	5	840.00	867.00	-2	6,491	-0.03%
2022/09/29	13	838.18	14	838.86	823.00	-1	6,492	-0.02%
2022/09/28	12.2	836.44	12	840.33	810.00	0.2	6,484	0.00%
2022/09/27	7	860.29	6	863.17	865.00	1	6,510	0.02%
2022/09/26	2	906.00	2.3	906.63	866.00	-0.3	6,498	0.00%
2022/09/23	13	904.76	10	911.80	914.00	3	6,519	0.05%
2022/09/22	4	941.75	6	939.33	950.00	-2	6,435	-0.03%
2022/09/21	1	906.00	1	909.78	900.00	0	6,399	0.00%
2022/09/20	4	912.00	4	905.75	909.00	0	6,415	0.00%
2022/09/19	2	912.50	1	911.00	900.00	1	6,440	0.02%
2022/09/16	2	948.00	4	936.75	908.00	-2	6,506	-0.03%
2022/09/15	8	976.00	8	981.63	944.00	0	6,519	0.00%
2022/09/14	8	939.63	6	938.50	953.00	2	6,562	0.03%
2022/09/13	1	951.00	2	969.00	939.00	-1	6,594	-0.02%
2022/09/12	4	938.50	3	950.67	959.00	1	6,609	0.02%
2022/09/08	13	877.54	15	879.80	896.00	-2	6,588	-0.03%
2022/09/07	14	857.93	13	860.62	846.00	1	6,569	0.02%
2022/09/06	3	870.00	2	880.50	846.00	1	6,531	0.02%
2022/09/05	6	869.33	7	889.43	870.00	-1	6,550	-0.02%
2022/09/02	10	900.62	13	899.23	925.00	-3	6,473	-0.05%
2022/09/01	4.2	866.79	3	855.67	855.00	1.2	6,366	0.02%
2022/08/31	5	859.40	5	862.80	857.00	0	6,313	0.00%
2022/08/30	11.1	867.15	12	871.33	866.00	-0.9	6,301	-0.01%
2022/08/29	7.2	832.63	7	845.71	873.00	0.2	6,231	0.00%
2022/08/26	8	831.88	9	841.67	828.00	-1	6,148	-0.02%
2022/08/25	12	833.08	14	831.86	841.00	-2	6,117	-0.03%
2022/08/23	4	765.75	3	768.00	780.00	1	6,024	0.02%
2022/08/22	1	779.00	1	766.00	765.00	0	6,041	0.00%
2022/08/19	9	804.44	8	809.25	795.00	1	6,031	0.02%
2022/08/18	11	792.97	12	795.42	804.00	-1	6,027	-0.02%
2022/08/17	21	775.57	20	775.95	770.00	1	5,983	0.02%
2022/08/16	12	781.67	12.2	783.26	786.00	-0.2	5,928	0.00%
2022/08/15	8	754.36	12	743.67	770.00	-4	5,844	-0.07%
2022/08/12	13	702.35	10	711.50	721.00	3	5,748	0.05%
2022/08/11	3	654.09	5	654.40	667.00	-2	5,632	-0.03%
2022/08/09	3	631.33	3.2	623.31	636.00	-0.2	5,605	0.00%
2022/08/08	9	629.56	10	630.70	628.00	-1	5,557	-0.02%
2022/08/05	3	648.00	2	651.00	641.00	1	5,553	0.02%
2022/08/04	19.1	653.95	38	646.97	638.00	-19	5,548	-0.34%
2022/08/03	6	668.00	7	669.00	678.00	-1	5,441	-0.02%
2022/08/02	0.1	654.00	0	0.00	669.00	0.1	5,410	0.00%
2022/08/01	21.1	682.60	9	680.78	658.00	12.1	5,356	0.23%
2022/07/29	23	707.57	23	706.43	706.00	0	5,317	0.00%
2022/07/28	7.1	680.67	8	686.38	676.00	-1	5,253	-0.02%
2022/07/27	4.1	667.11	14	672.07	681.00	-10	5,192	-0.19%
2022/07/26	5	667.20	4	672.25	665.00	1	5,183	0.02%
2022/07/25	10	659.00	9	661.67	677.00	1	5,188	0.02%
2022/07/22	39.1	683.98	29	685.28	678.00	10.1	5,177	0.20%
2022/07/21	5	672.01	0	0.00	691.00	5	5,119	0.10%
2022/07/20	15	670.47	9	670.78	661.00	6	5,057	0.12%
2022/07/19	6	640.50	6	644.33	636.00	0	4,978	0.00%
2022/07/18	21	635.62	22.1	637.72	655.00	-1.1	4,954	-0.02%
2022/07/15	24	580.17	24	584.25	600.00	0	4,841	0.00%
2022/07/14	2	557.50	3.4	563.81	585.00	-1.4	4,718	-0.03%
2022/07/13	9.4	573.06	9	577.67	562.00	0.4	4,602	0.01%
2022/07/12	21.1	570.32	23	572.39	568.00	-1.9	4,518	-0.04%
2022/07/11	7	624.86	7	631.57	609.00	0	4,440	0.00%
2022/07/08	11	636.00	8.1	637.87	637.00	2.9	4,397	0.07%
2022/07/07	11	634.55	12	635.42	654.00	-1	4,346	-0.02%
2022/07/06	13.1	614.63	13	618.38	608.00	0.1	4,288	0.00%
2022/07/05	9	624.89	7	622.29	633.00	2	4,218	0.05%
2022/07/04	9	648.44	9.3	651.65	663.00	-0.3	4,105	-0.01%
2022/07/01	20.3	677.14	19	677.84	639.00	1.3	4,057	0.03%
2022/06/30	5	700.40	3	708.00	694.00	2	3,952	0.05%
2022/06/28	3	721.00	2	725.00	721.00	1	3,877	0.03%
2022/06/27	10	751.30	10	753.10	754.00	0	3,852	0.00%
2022/06/24	18	710.22	19	705.68	713.00	-1	3,822	-0.03%
2022/06/23	8	673.63	7	676.29	691.00	1	3,741	0.03%
2022/06/22	20	683.75	19	686.63	667.00	1	3,694	0.03%
2022/06/21	12	708.08	11	709.45	709.00	1	3,611	0.03%
2022/06/20	12	723.92	12	721.33	708.00	0	3,558	0.00%
2022/06/17	10	745.10	10	742.90	736.00	0	3,558	0.00%
2022/06/16	8	782.50	8	784.25	764.00	0	3,514	0.00%
2022/06/15	5	816.00	4	812.75	789.00	1	3,508	0.03%
2022/06/14	8	797.63	5	793.40	803.00	3	3,529	0.09%
2022/06/13	4	820.00	3	820.33	819.00	1	3,571	0.03%
2022/06/10	5	822.00	4	828.25	847.00	1	3,561	0.03%
2022/06/09	6	838.17	5	840.40	835.00	1	3,533	0.03%
2022/06/07	2	869.50	2	876.50	878.00	0	3,508	0.00%
2022/06/02	4	893.75	2	882.00	878.00	2	3,536	0.06%
2022/06/01	2	933.00	2	939.00	924.00	0	3,503	0.00%
2022/05/30	4	908.00	7	900.14	927.00	-3	3,485	-0.09%
2022/05/27	1	850.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	11	846.82	9	848.00	828.00	2	3,413	0.06%
2022/05/25	9	902.00	9	904.33	893.00	0	3,349	0.00%
2022/05/24	9	907.78	8	912.13	902.00	1	3,300	0.03%
2022/05/23	5	966.80	6	966.67	943.00	-1	3,259	-0.03%
2022/05/20	10	955.60	9	962.11	950.00	1	3,224	0.03%
2022/05/19	8	945.63	11	938.55	962.00	-3	3,196	-0.09%
2022/05/18	11	945.64	9.1	946.97	949.00	1.9	3,164	0.06%
2022/05/17	7	947.00	9	941.89	949.00	-2	3,136	-0.06%
2022/05/16	2	918.00	2	911.00	898.00	0	3,106	0.00%
2022/05/13	3	942.00	1	923.00	911.00	2	3,084	0.06%
2022/05/12	12	960.83	13	961.62	938.00	-1	3,035	-0.03%
2022/05/11	1	920.00	3	922.67	922.00	-2	2,968	-0.07%
2022/05/10	5	883.80	8	889.13	906.00	-3	2,999	-0.10%
2022/05/09	3	872.33	1	882.00	866.00	2	2,981	0.07%
2022/05/06	4	870.00	2	871.50	870.00	2	2,966	0.07%
2022/05/05	7	950.43	7	953.86	945.00	0	2,930	0.00%
2022/05/04	8	931.13	7	934.14	922.00	1	2,892	0.03%
2022/05/03	2	924.42	6	929.33	948.00	-4	2,851	-0.14%
2022/04/29	7	887.00	9	883.56	886.00	-2	2,788	-0.07%
2022/04/28	4	864.75	5	866.20	862.00	-1	2,746	-0.04%
2022/04/27	3.1	808.58	3	822.00	849.00	0.1	2,701	0.00%
2022/04/26	4	811.25	4	816.50	801.00	0	2,658	0.00%
2022/04/25	1	813.00	4	815.75	821.00	-3	2,645	-0.11%
2022/04/22	9	875.33	7	882.71	859.00	2	2,602	0.08%
2022/04/21	2	963.50	2	973.00	939.00	0	2,549	0.00%
2022/04/20	3	965.33	2	969.50	960.00	1	2,535	0.04%
2022/04/19	2	960.00	2	957.00	960.00	0	2,531	0.00%
2022/04/18	2	929.50	2	936.00	941.00	0	2,531	0.00%
2022/04/15	2	927.50	1	920.00	925.00	1	2,511	0.04%
2022/04/13	1	936.00	2	951.00	984.00	-1	2,466	-0.04%
2022/04/12	1	935.00	0	0.00	920.00	1	2,438	0.04%
2022/04/08	2	1037.50	1	1055.00	1000.00	1	2,378	0.04%
2022/03/31	2	1085.00	2	1097.50	1100.00	0	2,338	0.00%
2022/03/30	1	1090.00	2	1115.00	1090.00	-1	2,336	-0.04%
2022/03/29	1	1080.00	1	1100.00	1095.00	0	2,321	0.00%
2022/03/25	1	1070.00	1	1080.00	1065.00	0	2,275	0.00%
2022/03/24	1	1035.00	2	1008.50	1035.00	-1	2,237	-0.04%
2022/03/23	0	0.00	1	998.00	1005.00	-1	2,234	-0.04%
2022/03/22	6	962.17	5	954.40	970.00	1	2,230	0.04%
2022/03/21	1	928.00	1	932.00	948.00	0	2,200	0.00%
2022/03/18	2	920.00	3	916.67	920.00	-1	2,195	-0.05%
2022/03/17	4	982.25	3	989.33	986.00	1	2,142	0.05%
2022/03/16	1	902.03	0	0.00	908.00	1	2,064	0.05%
2022/03/15	1	988.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	1	1070.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/10	0	0.00	2	1032.50	1080.00	-2	1,891	-0.11%
2022/03/09	2	1011.50	0	0.00	983.00	2	1,869	0.11%
2022/03/07	0	0.00	0	1100.00	1100.00	0	1,816	0.00%
2022/03/04	1	1200.00	1	1205.01	1220.00	0	1,837	0.00%
2022/03/03	1	1190.00	2	1207.50	1190.00	-1	1,852	-0.05%
2022/03/02	0	0.00	1	1175.00	1175.00	-1	1,904	-0.05%
2022/03/01	0	0.00	0	1160.00	1140.00	0	1,875	0.00%
2022/02/25	1	1090.00	2	1077.50	1075.00	-1	1,864	-0.05%
2022/02/24	1	1065.00	1	1075.00	1055.00	0	1,869	0.00%
2022/02/23	1	1080.00	0	0.00	1070.00	1	1,865	0.05%
2022/02/21	0	0.00	1	1135.00	1125.00	-1	1,856	-0.05%
2022/02/18	2	1145.00	2	1147.50	1150.00	0	1,863	0.00%
2022/02/17	2	1142.50	1	1155.00	1155.00	1	1,862	0.05%
2022/02/16	3	1143.33	3	1150.01	1165.00	0	1,847	0.00%
2022/02/15	1	1105.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	1	1085.00	1	1075.00	1085.00	0	1,818	0.00%
2022/02/11	3	1140.00	3	1131.67	1160.00	0	1,809	0.00%
2022/02/09	0	0.00	2	1006.00	1075.00	-2	1,728	-0.12%
2022/02/08	1	981.00	1	986.00	980.00	0	1,711	0.00%
2022/02/07	2	909.00	2	922.50	950.00	0	1,708	0.00%
2022/01/26	1	910.00	2	922.00	935.00	-1	1,712	-0.06%
2022/01/24	1	922.00	1	925.00	911.00	0	1,750	0.00%
2022/01/21	2	934.00	1	950.00	921.00	1	1,751	0.06%
2022/01/20	0	0.00	1	946.00	976.00	-1	1,753	-0.06%
2022/01/19	2	941.50	1	952.00	928.00	1	1,766	0.06%
2022/01/18	1	971.64	2	955.00	968.00	-1	1,772	-0.05%
2022/01/12	1	928.00	1	944.00	925.00	0	1,948	0.00%
2022/01/11	1	938.00	2	915.00	898.00	-1	1,992	-0.05%
2022/01/10	5	920.00	1	956.00	965.00	4	2,017	0.20%
2022/01/07	1	953.00	1	963.00	931.00	0	2,080	0.00%
2022/01/06	1	954.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	985.00	1	989.00	982.00	0	2,188	0.00%
2022/01/04	2	993.00	0	0.00	979.00	2	2,201	0.09%
2021/12/30	1	1010.00	2	1005.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	998.00	1	1010.00	990.00	0	2,494	0.00%
2021/12/28	1	994.00	0	0.00	994.00	1	2,597	0.04%
2021/12/27	0	0.00	1	1005.00	1025.00	-1	2,663	-0.04%
2021/12/24	2	1018.00	0	0.00	991.00	2	2,724	0.07%
2021/12/22	0	0.00	2	999.50	1010.00	-2	2,801	-0.07%
2021/12/21	0	0.00	1	974.00	981.00	-1	2,812	-0.04%
2021/12/20	1	967.00	1	975.00	968.00	0	2,828	0.00%
2021/12/17	1	961.00	1	977.00	961.00	0	2,854	0.00%
2021/12/16	1	965.00	0	0.00	955.00	1	2,901	0.03%
2021/12/15	0	0.00	1	970.00	984.00	-1	2,903	-0.03%
2021/12/14	3	967.33	0	0.00	929.00	3	2,903	0.10%
2021/12/13	1	985.00	2	997.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	991.00	0	0.00	979.00	1	2,944	0.03%
2021/12/09	1	990.00	3	1007.67	993.00	-2	2,978	-0.07%
2021/12/08	1	1010.00	0	0.00	991.00	1	3,043	0.03%
2021/12/03	1	1035.00	1	1025.00	1045.00	0	3,189	0.00%
2021/12/02	1	1000.00	3	1013.33	1015.00	-2	3,249	-0.06%
2021/12/01	1	991.00	0	0.00	990.00	1	3,274	0.03%
2021/11/30	0	979.00	0	0.00	1020.00	0	3,294	0.00%
2021/11/29	1	988.00	1	972.00	1010.00	0	3,321	0.00%
2021/11/26	2	963.00	1	940.00	941.00	1	3,349	0.03%
2021/11/25	0	986.00	0	0.00	986.00	0	3,324	0.00%
2021/11/23	1	1110.00	1	1125.00	1115.00	0	3,362	0.00%
2021/11/17	1	1180.01	1.1	1189.70	1190.00	-0.1	3,555	0.00%
2021/11/16	2	1220.00	2	1237.50	1220.00	0	3,566	0.00%
2021/11/15	1	1289.96	3	1275.00	1235.00	-2	3,584	-0.06%
2021/11/12	2	1275.00	2	1282.50	1265.00	0	3,634	0.00%
2021/11/11	0	0.00	0	1225.00	1220.00	0	3,633	0.00%
2021/11/10	1	1175.00	1.2	1175.73	1220.00	-0.2	3,658	0.00%
2021/11/09	1	1235.00	0	0.00	1190.00	1	3,675	0.03%
2021/11/08	0	0.00	1	1210.00	1200.00	-1	3,687	-0.03%
2021/11/05	1	1195.00	0	0.00	1235.00	1	3,721	0.03%
2021/11/04	1	1194.98	1	1160.00	1160.00	0	3,708	0.00%
2021/11/02	2.2	1173.68	2	1162.50	1170.00	0.2	3,728	0.01%
2021/11/01	1	1125.00	0	1130.00	1130.00	1	3,695	0.03%
2021/10/29	0	0.00	1	1005.03	1030.00	-1	3,677	-0.03%
2021/10/28	1	989.01	0	0.00	989.00	1	3,670	0.03%
2021/10/27	4	1009.25	5	1020.80	1050.00	-1	3,667	-0.03%
2021/10/26	5	1002.40	5	990.00	986.00	0	3,659	0.00%
2021/10/25	7	1000.86	6	988.83	978.00	1	3,652	0.03%
2021/10/22	6	989.33	6	991.83	996.00	0	3,664	0.00%
2021/10/21	6	929.50	10	961.00	983.00	-4	3,652	-0.11%
2021/10/20	3	922.67	3	920.67	915.00	0	3,558	0.00%
2021/10/19	11	928.00	10	930.20	920.00	1	3,557	0.03%
2021/10/18	2	899.50	7	914.43	932.00	-5	3,555	-0.14%
2021/10/15	12	907.25	11	911.36	888.00	1	3,563	0.03%
2021/10/14	21	879.62	20	883.75	890.00	1	3,512	0.03%
2021/10/13	7	898.29	8	896.88	888.00	-1	3,460	-0.03%
2021/10/12	1	907.00	0	0.00	888.00	1	3,475	0.03%
2021/10/08	11	933.09	12	935.50	938.00	-1	3,541	-0.03%
2021/10/07	11	922.45	11	922.36	929.00	0	3,495	0.00%
2021/10/06	1	886.00	2	898.00	877.00	-1	3,432	-0.03%
2021/10/05	8	799.88	7	795.29	867.00	1	3,351	0.03%
2021/10/04	15	841.07	9	849.11	801.00	6	3,263	0.18%
2021/10/01	2	907.00	2	908.00	890.00	0	3,213	0.00%
2021/09/30	2	870.00	6	888.50	928.00	-4	3,169	-0.13%
2021/09/29	2	848.00	1	859.00	844.00	1	3,122	0.03%
2021/09/27	0	0.00	0.3	889.08	902.00	-0.3	3,126	-0.01%
2021/09/24	2	896.00	3	889.00	895.00	-1	3,142	-0.03%
2021/09/23	6	878.17	5	891.40	898.00	1	3,127	0.03%
2021/09/22	2	849.50	2	853.00	857.00	0	3,101	0.00%
2021/09/17	5	845.60	4	848.25	847.00	1	3,110	0.03%
2021/09/16	2	846.50	2	830.50	840.00	0	3,134	0.00%
2021/09/15	0	0.00	2	816.00	827.00	-2	3,161	-0.06%
2021/09/14	4	802.75	6	811.50	800.00	-2	3,257	-0.06%
2021/09/13	7.2	805.83	6	809.33	802.00	1.2	3,276	0.04%
2021/09/10	5.2	787.82	5	784.40	819.00	0.2	3,294	0.01%
2021/09/09	3	773.00	5	769.34	745.00	-2	3,339	-0.06%
2021/09/08	4	797.75	5	789.80	781.00	-1	3,350	-0.03%
2021/09/07	8	778.75	6	787.50	764.00	2	3,389	0.06%
2021/09/06	5	750.40	3	752.00	752.00	2	3,414	0.06%
2021/09/03	4	736.50	4	734.25	720.00	0	3,420	0.00%
2021/09/02	2	751.00	5	761.20	730.00	-3	3,423	-0.09%
2021/09/01	7	721.43	6	716.17	737.00	1	3,437	0.03%
2021/08/31	3	690.33	10	689.00	699.00	-7	3,378	-0.21%
2021/08/30	6	670.50	3	684.33	673.00	3	3,370	0.09%
2021/08/27	1	646.00	3	657.00	666.00	-2	3,389	-0.06%
2021/08/26	4	664.50	1	657.00	652.00	3	3,459	0.09%
2021/08/25	9	670.34	10	671.10	689.00	-1	3,496	-0.03%
2021/08/24	5	659.00	4	659.50	654.00	1	3,629	0.03%
2021/08/23	5	617.80	9	626.67	644.00	-4	3,643	-0.11%
2021/08/20	2	575.50	3	561.34	586.00	-1	3,671	-0.03%
2021/08/18	2	565.50	2	570.00	576.00	0	3,761	0.00%
2021/08/17	2	575.00	2	579.00	573.00	0	3,830	0.00%
2021/08/16	1	580.00	0	0.00	569.00	1	3,927	0.03%
2021/08/12	3	588.33	4	584.75	602.00	-1	3,981	-0.03%
2021/08/11	1	580.00	1	584.00	575.00	0	4,010	0.00%
2021/08/09	1	580.00	1	575.00	575.00	0	4,109	0.00%
2021/08/06	2	578.00	1	583.00	571.00	1	4,145	0.02%
2021/08/05	2	609.00	1	611.00	608.00	1	4,243	0.02%
2021/08/03	1	622.00	0	0.00	622.00	1	4,419	0.02%
2021/08/02	2	616.01	1	623.00	620.00	1	4,412	0.02%
2021/07/30	2	651.50	0	670.00	633.00	2	4,401	0.04%
2021/07/29	4	658.55	3	661.00	665.00	1	4,385	0.02%
2021/07/28	3	636.32	3	642.04	645.00	0	4,361	0.00%
2021/07/27	6	693.00	7	701.00	680.00	-1	4,317	-0.02%
2021/07/26	2	687.50	2	694.50	683.00	0	4,281	0.00%
2021/07/23	2	679.55	1	674.00	677.00	1	4,269	0.02%
2021/07/22	1	685.10	2	693.50	698.00	-1	4,257	-0.02%
2021/07/21	2	673.00	4	675.25	672.00	-2	4,206	-0.05%
2021/07/20	3	668.33	6	665.33	647.00	-3	4,144	-0.07%
2021/07/19	6	682.99	4	688.50	676.00	2	4,143	0.05%
2021/07/16	7	679.14	9	684.00	688.00	-2	4,116	-0.05%
2021/07/15	5	666.32	8	667.88	688.00	-3	4,051	-0.07%
2021/07/14	2	633.50	1	637.00	626.00	1	3,993	0.03%
2021/07/13	1	640.00	0	0.00	621.00	1	4,038	0.02%
2021/07/12	1	640.00	2	648.50	644.00	-1	4,124	-0.02%
2021/07/08	4	623.00	2	631.00	632.00	2	4,316	0.05%
2021/07/07	1	618.00	0	0.00	612.00	1	4,296	0.02%
2021/07/06	1	635.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	0	0.00	2	640.50	642.00	-2	4,244	-0.05%
2021/07/02	2	626.00	1	633.00	629.00	1	4,226	0.02%
2021/07/01	3	632.67	3	632.33	613.00	0	4,207	0.00%
2021/06/30	1	615.00	1	618.00	611.00	0	4,179	0.00%
2021/06/29	1	627.00	1	632.00	617.00	0	4,188	0.00%
2021/06/28	2	621.00	1	622.00	623.00	1	4,188	0.02%
2021/06/25	4	654.00	5	645.20	639.00	-1	4,166	-0.02%
2021/06/24	2	638.00	4	636.50	638.00	-2	4,145	-0.05%
2021/06/23	4	631.75	6	619.33	635.00	-2	4,118	-0.05%
2021/06/22	3	595.67	2	596.50	586.00	1	4,021	0.02%
2021/06/21	5	592.00	4	590.00	581.00	1	3,998	0.03%
2021/06/18	4	581.50	3	582.33	588.00	1	3,942	0.03%
2021/06/17	2	560.50	2	558.50	562.00	0	3,851	0.00%
2021/06/16	2	566.50	2	564.00	550.00	0	3,827	0.00%
2021/06/15	3	548.33	4	544.75	578.00	-1	3,777	-0.03%
2021/06/10	1	534.00	1	541.00	538.00	0	3,766	0.00%
2021/06/09	3	541.67	1	549.00	526.00	2	3,747	0.05%
2021/06/08	1	573.00	1	566.00	566.00	0	3,736	0.00%
2021/06/07	9	574.44	9	575.44	568.00	0	3,789	0.00%
2021/06/04	2	559.00	2	560.50	573.00	0	3,767	0.00%
2021/06/03	9	568.56	10	566.00	567.00	-1	3,762	-0.03%
2021/06/02	6	570.67	4	557.50	558.00	2	3,728	0.05%
2021/06/01	7	577.57	9	587.44	570.00	-2	3,673	-0.05%
2021/05/31	1	560.00	1	536.00	583.00	0	3,514	0.00%
2021/05/28	0	0.00	1	517.00	530.00	-1	3,455	-0.03%
2021/05/27	3	494.67	2	489.25	499.00	1	3,407	0.03%
2021/05/26	14	498.25	12	501.29	490.00	2	3,376	0.06%
2021/05/25	7	505.71	7	498.57	509.00	0	3,318	0.00%
2021/05/24	8	476.69	4	471.88	480.00	4	3,214	0.12%
2021/05/21	2	420.50	1	454.50	454.50	1	3,124	0.03%
2021/05/20	1	417.00	2	425.75	413.50	-1	3,087	-0.03%
2021/05/19	6.1	442.05	6	445.08	440.00	0.1	3,114	0.00%
2021/05/18	6	437.25	7	437.93	454.50	-1	3,177	-0.03%
2021/05/17	9	445.00	7	445.43	416.00	2	3,140	0.06%
2021/05/14	5	462.30	4	467.38	448.50	1	3,092	0.03%
2021/05/13	14	487.50	13	489.19	453.50	1	3,071	0.03%
2021/05/12	5	463.30	8	457.75	482.50	-3	2,968	-0.10%
2021/05/11	4	442.00	3	444.83	439.00	1	2,908	0.03%
2021/05/06	1	415.00	2	390.75	363.50	-1	2,996	-0.03%
2021/04/28	0	0.00	1.2	490.17	506.00	-1.2	3,088	-0.04%
2021/04/27	0	0.00	2	460.00	460.00	-2	3,082	-0.06%
2021/04/26	1	413.00	0	0.00	418.50	1	3,077	0.03%
2021/04/22	0	0.00	1	443.00	442.00	-1	3,104	-0.03%
2021/04/20	1.1	509.64	2.2	499.82	501.00	-1.1	3,111	-0.04%
2021/04/19	3.6	496.24	4.6	505.95	487.00	-1	3,079	-0.03%
2021/04/16	4.7	533.13	5	542.60	520.00	-0.3	3,068	-0.01%
2021/04/15	7.1	536.84	0	0.00	534.00	7.1	3,045	0.23%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	1	658.00	0.1	658.00	658.00	1	3,054	0.03%
2021/04/09	0	0.00	1	812.00	812.00	-1	3,406	-0.03%
2021/04/08	2	910.50	1	913.00	902.00	1	3,445	0.03%
2021/04/07	1	926.00	4	920.00	920.00	-3	3,455	-0.09%
2021/04/06	2	919.04	1	934.00	910.00	1	3,460	0.03%
2021/04/01	7	914.29	5	916.40	916.00	2	3,466	0.06%
2021/03/31	1	906.00	1	914.00	900.00	0	3,464	0.00%
2021/03/30	2	902.56	2	909.50	895.00	0	3,456	0.00%
2021/03/29	10	912.20	8	911.88	903.00	2	3,477	0.06%
2021/03/26	8	927.25	8	926.25	933.00	0	3,506	0.00%
2021/03/24	13	878.92	13	884.69	875.00	0	3,588	0.00%
2021/03/23	12	879.58	11	884.64	879.00	1	3,623	0.03%
2021/03/22	10	915.10	9	917.22	891.00	1	3,703	0.03%
2021/03/19	5	924.20	13	928.69	932.00	-8	3,715	-0.22%
2021/03/18	16	964.81	9	961.78	950.00	7	3,725	0.19%
2021/03/17	13	957.38	13	951.16	948.00	0	3,736	0.00%
2021/03/16	5	930.40	3	935.33	914.00	2	3,670	0.05%
2021/03/15	12	929.83	14	934.79	936.00	-2	3,691	-0.05%
2021/03/12	13	930.69	16	930.19	921.00	-3	3,717	-0.08%
2021/03/11	4.2	881.76	5	877.00	913.00	-0.8	3,704	-0.02%
2021/03/10	4	839.50	1	843.00	830.00	3	3,704	0.08%
2021/03/09	2	838.50	4	845.75	845.00	-2	3,741	-0.05%
2021/03/08	14	862.93	13	854.69	830.00	1	3,762	0.03%
2021/03/05	6	833.83	6	832.00	830.00	0	3,769	0.00%
2021/03/04	8.1	838.74	7	842.14	833.00	1.1	3,846	0.03%
2021/03/03	4.1	854.33	5	857.40	848.00	-0.9	3,865	-0.02%
2021/03/02	9	912.44	7	904.14	877.00	2	3,894	0.05%
2021/02/26	3	884.67	3	890.00	885.00	0	3,930	0.00%
2021/02/25	0	895.00	1	892.00	911.00	-1	3,986	-0.02%
2021/02/24	1	919.00	0	0.00	881.00	1	4,129	0.02%
2021/02/23	0.2	910.88	5	901.40	925.00	-4.8	4,212	-0.11%
2021/02/22	8	936.75	3	940.33	920.00	5	4,241	0.12%
2021/02/19	3	917.00	0	0.00	915.00	3	4,253	0.07%
2021/02/18	6	927.83	6	937.17	974.00	0	4,309	0.00%
2021/02/17	1	872.00	3	886.00	886.00	-2	4,245	-0.05%
2021/02/05	3	802.33	4	801.00	806.00	-1	4,245	-0.02%
2021/02/04	2	803.50	1	813.00	785.00	1	4,287	0.02%
2021/02/03	8	837.25	8	810.63	818.00	0	4,383	0.00%
2021/02/02	7	844.43	7	854.57	826.00	0	4,551	0.00%
2021/01/29	2	865.00	0	0.00	825.00	2	4,906	0.04%
2021/01/28	0	0.00	5	828.80	863.00	-5	5,020	-0.10%
2021/01/27	11	845.73	18	829.11	840.00	-7	5,064	-0.14%
2021/01/26	11	908.82	5	851.80	826.00	6	5,144	0.12%
2021/01/25	7	897.57	0	0.00	895.00	7	5,209	0.13%
2021/01/22	0	0.00	9	933.00	915.00	-9	5,257	-0.17%
2021/01/21	1	857.00	1	895.00	895.00	0	5,351	0.00%
2021/01/20	0	0.00	1	847.00	821.00	-1	5,426	-0.02%
2021/01/19	9	813.00	1	838.00	847.00	8	5,538	0.14%
2021/01/18	0	0.00	6	800.00	809.00	-6	5,640	-0.11%
2021/01/15	6	769.00	1	775.00	795.00	5	5,700	0.09%
2021/01/14	1	770.00	0	0.00	752.00	1	5,746	0.02%
2021/01/13	1	782.00	0	0.00	775.00	1	5,860	0.02%
2021/01/11	1	819.00	0	0.00	828.00	1	6,022	0.02%
2021/01/08	9	806.22	9	808.11	800.00	0	6,056	0.00%
2021/01/07	1	777.00	2	766.50	798.00	-1	6,050	-0.02%
2021/01/06	12	738.67	14	749.14	730.00	-2	6,015	-0.03%
2021/01/05	17	708.06	16	705.75	726.00	1	5,979	0.02%
2021/01/04	3	654.00	10	652.10	683.00	-7	5,897	-0.12%
2020/12/31	5	622.20	5	619.40	621.00	0	5,860	0.00%
2020/12/30	7	611.57	11	616.73	617.00	-4	5,945	-0.07%
2020/12/29	7	609.43	7	607.43	608.00	0	6,017	0.00%
2020/12/28	26	616.42	26	611.19	607.00	0	6,134	0.00%
2020/12/25	1	611.00	0	0.00	609.00	1	6,272	0.02%
2020/12/24	5	610.20	6	614.00	617.00	-1	6,427	-0.02%
2020/12/23	11	607.73	7	604.86	606.00	4	6,638	0.06%
2020/12/22	8	625.13	3	621.00	606.00	5	6,803	0.07%
2020/12/21	20	634.10	25	636.32	642.00	-5	6,861	-0.07%
2020/12/18	24	627.54	23	630.74	630.00	1	6,978	0.01%
2020/12/17	10	611.90	10	618.20	613.00	0	6,997	0.00%
2020/12/16	5	625.60	6	627.83	616.00	-1	7,021	-0.01%
2020/12/15	7	593.71	6	598.33	588.00	1	7,020	0.01%
2020/12/14	15	601.53	15	616.47	606.00	0	7,294	0.00%
2020/12/11	21	611.00	20	604.80	598.00	1	7,456	0.01%
2020/12/10	1	612.00	0	0.00	627.00	1	7,600	0.01%
2020/12/09	6	624.33	5	626.40	620.00	1	7,731	0.01%
2020/12/08	1	615.00	2	617.00	617.00	-1	7,853	-0.01%
2020/12/07	4	606.00	5	600.00	610.00	-1	8,039	-0.01%
2020/12/04	30	620.10	26	610.77	604.00	4	8,276	0.05%
2020/12/03	14	628.29	15	633.80	634.00	-1	8,432	-0.01%
2020/12/02	16	634.50	17	632.71	627.00	-1	8,482	-0.01%
2020/12/01	3	650.33	2	649.50	645.00	1	8,523	0.01%
2020/11/30	4	648.00	4	648.25	668.00	0	8,567	0.00%
2020/11/27	14	630.43	14	635.00	635.00	0	8,538	0.00%
2020/11/26	46	638.59	46	638.54	635.00	0	8,591	0.00%
2020/11/25	14	642.43	21.1	644.46	630.00	-7.1	8,586	-0.08%
2020/11/24	24	668.71	16	666.81	652.00	8	8,583	0.09%
2020/11/23	9	669.00	8.1	663.05	662.00	0.9	8,548	0.01%
2020/11/20	5.2	618.83	5.1	618.39	631.00	0.1	8,421	0.00%
2020/11/19	1	617.00	2	601.00	604.00	-1	8,344	-0.01%
2020/11/18	4.1	620.20	6	617.00	613.00	-1.9	8,356	-0.02%
2020/11/17	30	609.43	30	613.37	603.00	0	8,337	0.00%
2020/11/16	1	603.00	3	593.67	588.00	-2	8,274	-0.02%
2020/11/13	4	582.25	3	580.00	573.00	1	8,258	0.01%
2020/11/12	4	596.50	4	593.50	572.00	0	8,262	0.00%
2020/11/11	24	587.50	26	586.88	588.00	-2	8,224	-0.02%
2020/11/10	43	603.07	38	593.63	584.00	5	8,162	0.06%
2020/11/09	38	594.05	40	608.55	595.00	-2	8,022	-0.02%
2020/11/06	24	554.79	34	565.79	580.00	-10	7,850	-0.13%
2020/11/05	13	509.96	11	509.18	528.00	2	7,695	0.03%
2020/11/04	7	482.00	6	482.33	481.00	1	7,628	0.01%
2020/11/03	11	475.00	10	475.75	480.50	1	7,586	0.01%
2020/11/02	13	466.23	11	466.68	460.00	2	7,570	0.03%
2020/10/30	6	497.75	8	492.19	484.50	-2	7,546	-0.03%
2020/10/29	8	485.69	8	485.13	500.00	0	7,645	0.00%
2020/10/28	10	495.85	8	498.13	490.00	2	7,682	0.03%
2020/10/27	8	494.13	8	498.06	507.00	0	7,697	0.00%
2020/10/26	12	512.71	11	510.14	491.50	1	7,621	0.01%
2020/10/23	16	531.56	16	527.13	528.00	0	7,590	0.00%
2020/10/22	22	522.82	22	523.09	520.00	0	7,610	0.00%
2020/10/21	27	514.67	28	521.96	523.00	-1	7,617	-0.01%
2020/10/20	7	497.36	8	499.50	507.00	-1	7,622	-0.01%
2020/10/19	16	489.53	15	491.43	490.00	1	7,648	0.01%
2020/10/16	15	519.57	14	522.82	500.00	1	7,678	0.01%
2020/10/15	7	543.71	8	545.13	548.00	-1	7,642	-0.01%
2020/10/14	6	538.83	6	542.33	535.00	0	7,634	0.00%
2020/10/13	6	525.67	5	528.20	540.00	1	7,653	0.01%
2020/10/12	8	520.00	8	520.13	518.00	0	7,668	0.00%
2020/10/08	9	516.00	5	515.80	515.00	4	7,653	0.05%
2020/10/07	12	496.54	14	496.64	504.00	-2	7,605	-0.03%
2020/10/06	13	485.54	12	488.00	490.50	1	7,494	0.01%
2020/10/05	11	479.18	12	483.29	474.00	-1	7,408	-0.01%
2020/09/30	7	461.36	10	464.40	487.50	-3	7,285	-0.04%
2020/09/29	21	471.45	21	468.52	471.00	0	7,145	0.00%
2020/09/28	17	467.68	17	469.35	460.00	0	6,975	0.00%
2020/09/25	23	506.96	20	505.63	483.50	3	6,743	0.04%
2020/09/24	8	526.00	13	526.15	535.00	-5	6,549	-0.08%
2020/09/23	18	540.06	17	538.24	528.00	1	6,449	0.02%
2020/09/22	7	513.00	7	513.57	520.00	0	6,257	0.00%
2020/09/21	10	512.30	8	513.38	518.00	2	6,203	0.03%
2020/09/18	29	522.31	28	519.29	519.00	1	6,397	0.02%
2020/09/17	30	516.33	32	519.13	517.00	-2	6,460	-0.03%
2020/09/16	8	490.94	6	497.75	503.00	2	6,336	0.03%
2020/09/15	15	457.77	15	465.77	458.00	0	6,288	0.00%
2020/09/14	2	429.50	4	436.88	452.00	-2	6,172	-0.03%
2020/09/11	8	413.69	8	414.19	411.00	0	6,147	0.00%
2020/09/10	15	416.90	22	416.59	415.00	-7	6,098	-0.11%
2020/09/09	18	415.25	14	413.57	400.50	4	5,936	0.07%
2020/09/08	8	463.31	6	465.75	441.50	2	5,733	0.03%
2020/09/07	10	526.30	9	515.44	489.00	1	5,616	0.02%
2020/09/04	3	550.67	3	550.00	543.00	0	5,559	0.00%
2020/09/03	5	551.00	6	556.17	581.00	-1	5,512	-0.02%
2020/09/02	8	540.13	7	535.86	529.00	1	5,485	0.02%
2020/09/01	5	519.80	5	522.60	541.00	0	5,474	0.00%
2020/08/31	1	544.00	1	527.00	527.00	0	5,459	0.00%
2020/08/28	2	561.50	2	564.00	553.00	0	5,613	0.00%
2020/08/27	4	583.25	3	585.33	574.00	1	5,737	0.02%
2020/08/26	4	601.50	6	603.83	596.00	-2	5,781	-0.03%
2020/08/25	3	600.33	4	595.75	597.00	-1	5,791	-0.02%
2020/08/24	4	596.50	3	600.00	604.00	1	5,827	0.02%
2020/08/21	4	619.25	3	620.33	602.00	1	5,819	0.02%
2020/08/20	3	599.33	3	612.33	595.00	0	5,861	0.00%
2020/08/19	3	659.33	2	641.50	643.00	1	5,921	0.02%
2020/08/18	3	660.67	3	643.67	636.00	0	5,934	0.00%
2020/08/17	6	665.50	5	650.40	645.00	1	5,946	0.02%
2020/08/14	11	644.36	9	644.22	661.00	2	5,974	0.03%
2020/08/13	7	630.29	7	630.86	636.00	0	6,004	0.00%
2020/08/12	3	636.00	3	615.00	610.00	0	6,120	0.00%
2020/08/11	6	661.50	4	655.75	655.00	2	6,234	0.03%
2020/08/10	7	677.71	8	673.13	674.00	-1	6,389	-0.02%
2020/08/07	4	681.75	3	679.33	670.00	1	6,344	0.02%
2020/08/06	3	675.33	3	679.00	691.00	0	6,358	0.00%
2020/08/05	6	661.00	8	661.00	666.00	-2	6,319	-0.03%
2020/08/04	8	652.63	7	658.71	666.00	1	6,270	0.02%
2020/08/03	2	618.50	1	621.00	615.00	1	6,223	0.02%
2020/07/31	4	577.50	5	585.60	599.00	-1	6,138	-0.02%
2020/07/30	3	560.33	4	564.50	565.00	-1	6,113	-0.02%
2020/07/29	2	540.50	2	550.00	564.00	0	6,227	0.00%
2020/07/28	20	561.15	20	539.55	536.00	0	6,247	0.00%
2020/07/27	2	560.50	4	553.75	558.00	-2	6,292	-0.03%
2020/07/24	10	560.90	8	548.50	529.00	2	6,301	0.03%
2020/07/23	13	565.77	16	565.19	580.00	-3	6,296	-0.05%
2020/07/22	9	552.22	7	553.57	550.00	2	6,317	0.03%
2020/07/21	3	502.33	2	505.00	519.00	1	6,240	0.02%
2020/07/20	1	465.00	2	468.50	472.00	-1	6,286	-0.02%
2020/07/17	10	485.00	10	477.25	480.00	0	6,315	0.00%
2020/07/16	9	489.78	8	480.69	490.00	1	6,326	0.02%
2020/07/15	7	532.57	8	529.00	504.00	-1	6,262	-0.02%
2020/07/14	4	558.75	4	557.00	537.00	0	6,376	0.00%
2020/07/13	3	539.33	2	543.00	555.00	1	6,467	0.02%
2020/07/10	3	544.00	1	546.00	522.00	2	6,552	0.03%
2020/07/09	3	576.67	3	588.33	566.00	0	6,645	0.00%
2020/07/08	1	579.00	2	556.50	575.00	-1	6,689	-0.01%
2020/07/07	2	557.00	1	560.00	548.00	1	6,715	0.01%
2020/07/06	1	558.00	3	546.33	561.00	-2	6,756	-0.03%
2020/07/03	1	553.00	2	567.00	536.00	-1	6,781	-0.01%
2020/07/02	1	515.00	1	520.00	545.00	0	6,849	0.00%
2020/07/01	1	510.00	2	519.50	510.00	-1	6,882	-0.01%
2020/06/30	6	488.83	3	483.33	500.00	3	6,958	0.04%
2020/06/29	13	527.38	10	522.40	506.00	3	7,010	0.04%
2020/06/24	14	510.89	10	516.10	526.00	4	6,807	0.06%
2020/06/23	6	469.00	10	461.80	478.50	-4	6,754	-0.06%
2020/06/22	6	416.50	5	420.50	435.00	1	6,684	0.01%
2020/06/19	5	394.70	7	392.36	395.50	-2	6,643	-0.03%
2020/06/18	10	380.40	8	379.00	386.00	2	6,601	0.03%
2020/06/17	8	363.63	8	365.06	366.50	0	6,537	0.00%
2020/06/16	5	356.00	6	354.33	358.00	-1	6,546	-0.02%
2020/06/15	5	356.40	4	345.50	342.50	1	6,607	0.02%
2020/06/12	13	352.08	14	355.75	361.00	-1	6,644	-0.02%
2020/06/11	7	351.64	9	352.56	351.00	-2	6,711	-0.03%
2020/06/10	6	352.00	5	353.20	352.00	1	6,824	0.01%
2020/06/09	4	350.38	5	350.70	358.00	-1	6,974	-0.01%
2020/06/08	7	349.43	6	350.42	346.00	1	7,141	0.01%
2020/06/05	9	346.17	8	347.13	345.00	1	7,250	0.01%
2020/06/04	7	343.29	10	339.45	340.50	-3	7,364	-0.04%
2020/06/03	14	322.82	18	317.36	328.00	-4	7,305	-0.05%
2020/06/02	10	307.15	9	301.22	298.50	1	7,202	0.01%
2020/06/01	2	305.00	1	303.50	303.50	1	7,299	0.01%
2020/05/29	6	293.58	5	294.80	300.00	1	7,461	0.01%
2020/05/28	3	288.17	5	289.60	291.50	-2	7,595	-0.03%
2020/05/27	6	292.17	7	289.71	288.00	-1	7,635	-0.01%
2020/05/26	10	302.45	8	302.63	295.00	2	7,701	0.03%
2020/05/25	7	290.50	6	291.00	290.00	1	7,729	0.01%
2020/05/22	5	297.60	5	293.40	293.00	0	7,749	0.00%
2020/05/21	2	301.50	2	304.00	305.50	0	7,745	0.00%
2020/05/20	7	302.79	4	302.88	296.50	3	7,750	0.04%
2020/05/19	11	307.59	9	309.50	309.00	2	7,751	0.03%
2020/05/18	5	302.40	6	302.50	295.00	-1	7,643	-0.01%
2020/05/15	8	287.38	9	291.33	297.50	-1	7,530	-0.01%
2020/05/14	6	273.17	7	275.71	274.00	-1	7,452	-0.01%
2020/05/13	13	276.62	12	276.42	273.50	1	7,466	0.01%
2020/05/12	7	274.07	6	270.67	272.00	1	7,523	0.01%
2020/05/11	1	276.50	2	277.25	280.00	-1	7,648	-0.01%
2020/05/08	5	275.00	6	272.75	272.50	-1	7,805	-0.01%
2020/05/07	3	270.00	3	270.67	271.00	0	7,881	0.00%
2020/05/06	5	269.50	5	270.90	270.50	0	8,012	0.00%
2020/05/05	10	285.05	7	273.07	269.50	3	8,043	0.04%
2020/05/04	2	287.50	3	287.50	288.00	-1	7,950	-0.01%
2020/04/30	4	284.50	9	289.22	294.00	-5	7,926	-0.06%
2020/04/29	5	275.20	6	274.08	275.00	-1	7,882	-0.01%
2020/04/28	4	258.13	4	260.00	269.00	0	7,854	0.00%
2020/04/27	4	249.75	5	247.80	254.50	-1	7,848	-0.01%
2020/04/24	3	240.17	5	239.80	241.00	-2	7,765	-0.03%
2020/04/23	4	244.38	3	241.83	238.50	1	7,893	0.01%
2020/04/22	7	244.50	7	243.43	243.50	0	7,952	0.00%
2020/04/21	2	237.75	2	240.00	245.00	0	8,057	0.00%
2020/04/20	1	237.50	1	241.00	241.00	0	8,019	0.00%
2020/04/17	5	240.30	5	234.70	238.00	0	8,136	0.00%
2020/04/16	8	227.00	8	229.00	232.50	0	8,010	0.00%
2020/04/15	6	218.25	6	217.75	222.00	0	7,868	0.00%
2020/04/14	19	214.84	21	215.62	216.00	-2	7,833	-0.03%
2020/04/13	5	210.00	5	212.00	209.50	0	7,788	0.00%
2020/04/10	5	210.80	18	212.67	212.50	-13	7,776	-0.17%
2020/04/09	10	214.50	10	216.90	210.00	0	7,866	0.00%
2020/04/08	1	219.00	1	216.00	216.00	0	7,885	0.00%
2020/04/07	4	219.88	7	217.64	216.00	-3	7,911	-0.04%
2020/04/06	1	208.00	4	208.63	208.50	-3	7,936	-0.04%
2020/04/01	2	198.50	1	202.50	202.50	1	8,068	0.01%
2020/03/31	4	199.38	7	200.64	197.00	-3	8,023	-0.04%
2020/03/30	8	194.13	13	196.35	200.00	-5	7,978	-0.06%
2020/03/27	2	203.75	8	197.25	196.50	-6	7,952	-0.08%
2020/03/26	5	192.90	8	192.63	197.50	-3	7,883	-0.04%
2020/03/25	9	190.78	6	192.25	192.50	3	7,787	0.04%
2020/03/24	1	172.50	1	176.00	176.00	0	7,729	0.00%
2020/03/23	10	156.35	9	158.17	160.00	1	7,806	0.01%
2020/03/20	12	162.17	3	160.33	161.50	9	7,766	0.12%
2020/03/19	4	158.25	4	154.13	148.50	0	7,690	0.00%
2020/03/18	12	172.88	5	169.40	165.00	7	7,666	0.09%
2020/03/17	6	172.25	8	173.63	172.00	-2	7,728	-0.03%
2020/03/16	6	187.42	6	176.58	173.00	0	7,638	0.00%
2020/03/13	11	184.27	6	190.00	189.50	5	7,729	0.06%
2020/03/12	16	205.09	7	199.79	196.50	9	7,678	0.12%
2020/03/11	50	232.57	47	223.93	217.00	3	7,746	0.04%
2020/03/10	8	226.00	17	225.18	234.00	-9	7,635	-0.12%
2020/03/09	7	221.86	3	218.50	216.00	4	7,504	0.05%
2020/03/06	2	234.75	6	238.08	240.00	-4	7,450	-0.05%
2020/03/05	5	241.40	2	235.00	235.00	3	7,490	0.04%
2020/03/04	2	231.75	5	233.10	237.00	-3	7,378	-0.04%
2020/03/03	7	229.50	11	230.77	229.00	-4	7,224	-0.06%
2020/03/02	7	213.86	2	217.50	216.00	5	7,109	0.07%
2020/02/27	9	222.56	8	226.25	218.00	1	7,137	0.01%
2020/02/26	13	224.85	12	228.50	222.50	1	7,108	0.01%
2020/02/25	8	220.88	2	223.50	225.00	6	7,067	0.08%
2020/02/24	2	216.75	1	217.50	217.50	1	7,156	0.01%
2020/02/21	5	222.40	6	220.58	220.00	-1	7,224	-0.01%
2020/02/20	8	222.94	10	222.90	224.00	-2	7,269	-0.03%
2020/02/19	6	214.17	9	214.11	216.50	-3	7,370	-0.04%
2020/02/18	11	213.68	7	211.36	208.00	4	7,523	0.05%
2020/02/17	9	217.28	5	211.00	213.00	4	7,510	0.05%
2020/02/14	3	229.33	3	226.50	226.50	0	7,422	0.00%
2020/02/13	2	230.00	7	230.79	230.50	-5	7,499	-0.07%
2020/02/12	29	223.28	26	224.37	229.00	3	7,608	0.04%
2020/02/11	10	211.90	14	214.96	224.00	-4	7,654	-0.05%
2020/02/10	12	200.79	14	203.82	206.00	-2	7,536	-0.03%
2020/02/07	19	209.11	16	205.00	198.00	3	7,424	0.04%
2020/02/06	14	220.68	8	222.63	219.00	6	7,299	0.08%
2020/02/05	6	228.08	4	225.38	220.50	2	7,258	0.03%
2020/02/04	10	228.60	12	228.92	231.00	-2	7,322	-0.03%
2020/02/03	4	217.75	6	224.42	228.50	-2	7,304	-0.03%
2020/01/31	11	238.95	7	235.29	230.50	4	7,261	0.06%
2020/01/30	3	242.33	3	239.83	236.00	0	7,308	0.00%
2020/01/20	16	258.41	16	257.69	253.00	0	7,303	0.00%
2020/01/17	45	257.77	45	254.14	255.00	0	7,296	0.00%
2020/01/16	23	257.96	22	250.27	263.50	1	7,239	0.01%
2020/01/15	17	250.15	22	251.73	244.50	-5	7,135	-0.07%
2020/01/14	38	243.12	35	243.83	244.00	3	7,017	0.04%
2020/01/13	29	239.71	32	238.86	242.50	-3	7,008	-0.04%
2020/01/10	8	223.88	12	228.79	228.00	-4	6,924	-0.06%
2020/01/09	5	221.80	9	221.67	222.00	-4	6,998	-0.06%
2020/01/08	6	218.08	3	215.33	217.00	3	7,057	0.04%
2020/01/07	20	226.25	17	225.12	222.00	3	7,088	0.04%
2020/01/06	6	226.33	3	231.17	231.00	3	7,164	0.04%
2020/01/03	18	243.86	19	237.68	229.00	-1	7,362	-0.01%
2020/01/02	5	239.00	7	237.79	241.00	-2	7,315	-0.03%
2019/12/31	7	233.50	6	234.92	234.50	1	7,413	0.01%
2019/12/30	11	235.86	13	235.73	232.00	-2	7,685	-0.03%
2019/12/27	38	236.17	41	236.65	236.50	-3	7,645	-0.04%
2019/12/26	6	224.67	6	223.17	221.00	0	7,524	0.00%
2019/12/25	6	224.75	15	222.37	227.00	-9	7,613	-0.12%
2019/12/24	5	222.20	4	222.00	220.50	1	7,697	0.01%
2019/12/23	10	226.00	3	226.67	223.00	7	7,730	0.09%
2019/12/20	3	232.83	3	231.33	231.00	0	7,791	0.00%
2019/12/19	10	232.15	10	234.00	235.50	0	7,854	0.00%
2019/12/18	9	237.33	11	238.14	230.00	-2	7,928	-0.03%
2019/12/17	3	236.00	2	234.00	233.50	1	8,122	0.01%
2019/12/16	9	236.22	11	233.91	237.50	-2	8,323	-0.02%
2019/12/13	8	237.19	11	238.32	232.50	-3	8,380	-0.04%
2019/12/12	18	245.44	17	248.24	238.50	1	8,322	0.01%
2019/12/11	17	244.38	19	243.97	244.00	-2	8,172	-0.02%
2019/12/10	37	242.15	40	243.68	245.00	-3	8,139	-0.04%
2019/12/09	24	238.50	21	236.33	231.50	3	7,999	0.04%
2019/12/06	19	231.34	26	232.60	238.50	-7	7,877	-0.09%
2019/12/05	19	212.89	14	214.32	217.00	5	7,592	0.07%
2019/12/04	11	210.50	12	210.63	211.50	-1	7,566	-0.01%
2019/12/03	26	210.17	27	210.35	214.00	-1	7,524	-0.01%
2019/12/02	29	211.10	29	211.52	209.00	0	7,529	0.00%
2019/11/29	13	218.85	13	218.35	219.00	0	7,448	0.00%
2019/11/28	9	217.22	12	221.13	222.00	-3	7,443	-0.04%
2019/11/27	35	221.30	34	220.99	217.00	1	7,448	0.01%
2019/11/26	18	222.31	13	221.85	220.50	5	7,509	0.07%
2019/11/25	7	210.29	11	212.32	214.00	-4	7,467	-0.05%
2019/11/22	20	214.25	17	214.56	206.00	3	7,473	0.04%
2019/11/21	8	211.38	10	213.00	220.00	-2	7,488	-0.03%
2019/11/20	8	223.13	6	220.33	218.00	2	7,464	0.03%
2019/11/19	4	226.50	7	226.93	226.00	-3	7,505	-0.04%
2019/11/18	9	239.28	6	237.75	237.00	3	7,470	0.04%
2019/11/15	7	220.64	3	226.17	234.50	4	7,392	0.05%
2019/11/14	7	210.93	5	210.80	213.50	2	7,268	0.03%
2019/11/13	6	206.75	9	209.17	214.50	-3	7,263	-0.04%
2019/11/12	14	208.89	11	208.82	211.00	3	7,246	0.04%
2019/11/11	6	207.75	11	207.91	203.00	-5	7,191	-0.07%
2019/11/08	8	196.75	17	196.68	204.00	-9	7,056	-0.13%
2019/11/07	5	187.80	5	189.80	185.50	0	6,915	0.00%
2019/11/06	2	194.25	2	196.75	194.00	0	6,836	0.00%
2019/11/05	5	195.50	4	195.50	194.00	1	6,782	0.01%
2019/11/04	5	194.80	7	195.57	194.00	-2	6,765	-0.03%
2019/11/01	4	193.63	7	195.29	197.00	-3	6,758	-0.04%
2019/10/31	4	191.88	3	190.00	186.50	1	6,649	0.02%
2019/10/30	10	190.50	10	190.95	193.00	0	6,609	0.00%
2019/10/29	9	189.44	6	190.50	188.00	3	6,563	0.05%
2019/10/28	9	192.00	10	193.75	191.50	-1	6,496	-0.02%
2019/10/25	3	190.83	2	188.75	186.50	1	6,425	0.02%
2019/10/24	9	186.28	11	187.95	189.00	-2	6,417	-0.03%
2019/10/23	5	182.20	4	182.63	183.50	1	6,347	0.02%
2019/10/22	2	182.00	2	186.75	184.50	0	6,410	0.00%
2019/10/21	2	180.25	3	181.33	178.50	-1	6,356	-0.02%
2019/10/18	8	179.13	9	177.78	182.00	-1	6,368	-0.02%
2019/10/17	7	175.43	8	177.94	175.00	-1	6,337	-0.02%
2019/10/16	14	174.82	8	174.50	172.00	6	6,208	0.10%
2019/10/15	4	176.75	3	175.50	175.00	1	6,140	0.02%
2019/10/14	10	176.90	12	178.21	180.00	-2	6,098	-0.03%
2019/10/09	13	174.96	10	173.85	171.50	3	5,985	0.05%
2019/10/08	9	171.72	12	172.71	173.50	-3	5,831	-0.05%
2019/10/07	14	172.89	16	172.47	170.50	-2	5,845	-0.03%
2019/10/04	14	166.71	16	168.00	171.00	-2	5,794	-0.03%
2019/10/03	4	154.13	3	156.33	155.50	1	5,496	0.02%
2019/10/02	3	152.00	3	153.67	155.00	0	5,435	0.00%
2019/10/01	11	151.82	6	152.33	153.00	5	5,377	0.09%
2019/09/27	8	157.38	8	158.19	159.50	0	5,260	0.00%
2019/09/26	2	159.00	6	156.17	156.50	-4	5,159	-0.08%
2019/09/25	5	159.50	2	157.75	158.50	3	5,119	0.06%
2019/09/24	2	160.50	4	158.88	158.50	-2	5,041	-0.04%
2019/09/23	7	163.14	5	163.60	164.00	2	5,025	0.04%
2019/09/20	13	156.96	14	157.18	164.00	-1	4,968	-0.02%
2019/09/19	6	145.08	9	148.00	151.00	-3	4,763	-0.06%
2019/09/18	2	138.00	3	138.17	137.50	-1	4,589	-0.02%
2019/09/17	1	135.00	3	135.50	137.00	-2	4,743	-0.04%
2019/09/16	1	131.00	1	132.00	134.00	0	4,953	0.00%
2019/09/12	12	132.63	1	132.50	132.50	11	5,000	0.22%
2019/09/11	1	132.00	6	131.33	133.50	-5	4,971	-0.10%
2019/09/10	2	126.00	4	127.13	128.00	-2	4,879	-0.04%
2019/09/09	5	129.70	2	128.50	127.00	3	4,882	0.06%
2019/09/06	2	127.00	3	128.67	128.00	-1	5,078	-0.02%
2019/09/05	4	126.88	3	127.00	125.00	1	5,104	0.02%
2019/09/04	5	128.00	6	128.00	126.50	-1	5,375	-0.02%
2019/09/03	5	130.60	3	131.67	131.50	2	5,317	0.04%
2019/09/02	3	133.83	2	131.50	131.50	1	5,302	0.02%
2019/08/30	4	134.25	5	134.20	137.00	-1	5,235	-0.02%
2019/08/29	10	135.30	6	134.42	135.00	4	5,186	0.08%
2019/08/28	2	129.50	5	129.80	131.00	-3	5,063	-0.06%
2019/08/27	6	133.50	3	133.50	132.50	3	5,017	0.06%
2019/08/26	3	129.50	5	130.10	132.00	-2	4,956	-0.04%
2019/08/23	8	129.75	7	130.00	130.00	1	4,876	0.02%
2019/08/22	3	123.17	7	125.71	128.00	-4	4,881	-0.08%
2019/08/21	4	115.63	6	115.42	118.00	-2	4,868	-0.04%
2019/08/20	6	114.50	2	114.50	111.00	4	4,836	0.08%
2019/08/19	1	107.00	3	110.83	114.50	-2	4,728	-0.04%
2019/08/16	4	103.13	4	105.75	104.50	0	4,642	0.00%
2019/08/15	3	101.83	2	102.00	102.00	1	4,582	0.02%
2019/08/14	3	102.83	3	106.67	102.00	0	4,549	0.00%
2019/08/13	3	109.50	5	110.70	105.00	-2	4,488	-0.04%
2019/08/12	4	108.75	2	106.75	110.00	2	4,406	0.05%
2019/08/07	1	99.00	1	97.20	97.20	0	4,350	0.00%
2019/08/06	3	99.77	1	99.80	99.80	2	4,359	0.05%
2019/08/05	2	103.50	2	102.75	101.00	0	4,347	0.00%
2019/08/02	3	100.37	6	98.98	101.00	-3	4,301	-0.07%
2019/08/01	2	101.75	2	101.50	101.50	0	4,313	0.00%
2019/07/30	2	99.75	3	101.20	100.00	-1	4,324	-0.02%
2019/07/29	3	104.33	3	105.67	103.00	0	4,344	0.00%
2019/07/26	6	102.50	3	102.67	104.50	3	4,403	0.07%
2019/07/25	3	101.83	3	103.33	102.00	0	4,366	0.00%
2019/07/24	9	99.99	15	99.91	102.00	-6	4,322	-0.14%
2019/07/23	1	96.90	1	97.80	96.90	0	4,219	0.00%
2019/07/22	7	95.14	11	95.30	96.20	-4	4,213	-0.09%
2019/07/19	2	92.65	7	92.71	93.00	-5	4,243	-0.12%
2019/07/18	0	0.00	2	89.35	89.60	-2	4,238	-0.05%
2019/07/17	1	89.00	4	89.10	89.30	-3	4,298	-0.07%
2019/07/16	5	88.88	2	87.85	88.00	3	4,387	0.07%
2019/07/15	2	89.80	1	89.40	90.50	1	4,483	0.02%
2019/07/12	12	91.45	8	90.84	90.00	4	4,472	0.09%
2019/07/11	9	94.32	7	94.09	94.00	2	4,413	0.05%
2019/07/10	2	98.05	3	98.67	98.20	-1	4,316	-0.02%
2019/07/09	1	95.80	5	95.50	96.00	-4	4,203	-0.10%
2019/07/08	1	93.10	1	93.90	94.00	0	4,195	0.00%
2019/07/05	2	93.30	1	93.60	93.70	1	4,276	0.02%
2019/07/04	3	94.50	0	0.00	93.70	3	4,296	0.07%
2019/07/03	2	94.65	2	94.00	94.00	0	4,298	0.00%
2019/07/02	2	94.10	8	94.93	96.80	-6	4,283	-0.14%
2019/07/01	4	94.68	6	95.15	95.20	-2	4,284	-0.05%
2019/06/28	4	93.55	8	93.95	92.60	-4	4,312	-0.09%
2019/06/27	6	96.48	6	96.70	95.90	0	4,245	0.00%
2019/06/26	5	96.36	4	97.33	96.30	1	4,182	0.02%
2019/06/25	7	96.29	2	98.20	94.90	5	4,072	0.12%
2019/06/24	18	98.32	16	97.73	97.50	2	4,005	0.05%
2019/06/21	25	95.85	24	95.01	96.10	1	3,742	0.03%
2019/06/20	6	88.90	2	88.00	90.00	4	3,481	0.11%
2019/06/19	1	86.30	0	0.00	86.30	1	3,395	0.03%
2019/06/18	4	87.18	1	87.80	86.00	3	3,388	0.09%
2019/06/17	6	86.23	12	86.54	86.20	-6	3,379	-0.18%
2019/06/14	12	91.58	8	91.40	86.50	4	3,393	0.12%
2019/06/13	6	90.53	5	90.90	90.60	1	3,287	0.03%
2019/06/12	28	90.44	44	90.48	91.90	-16	3,252	-0.49%
2019/06/11	0	0.00	2	86.40	85.00	-2	2,971	-0.07%
2019/06/10	2	84.55	3	84.80	85.40	-1	2,941	-0.03%
2019/06/06	2	83.20	2	82.50	82.40	0	2,937	0.00%
2019/06/05	2	83.90	1	83.00	83.40	1	2,933	0.03%
2019/06/04	3	85.27	1	83.50	83.50	2	2,934	0.07%
2019/06/03	1	88.00	2	86.35	86.00	-1	2,935	-0.03%
2019/05/31	0	0.00	1	88.00	86.30	-1	2,909	-0.03%
2019/05/30	3	85.93	3	87.30	87.30	0	2,866	0.00%
2019/05/29	4	87.23	2	87.05	85.90	2	2,832	0.07%
2019/05/28	6	86.05	8	85.81	85.60	-2	2,734	-0.07%
2019/05/27	2	82.70	0	0.00	82.80	2	2,662	0.08%
2019/05/24	1	79.80	1	80.40	80.40	0	2,665	0.00%
2019/05/23	0	0.00	1	79.00	80.10	-1	2,676	-0.04%
2019/05/22	1	77.70	3	77.93	77.30	-2	2,777	-0.07%
2019/05/20	1	75.90	1	76.60	75.60	0	2,950	0.00%
2019/05/16	0	0.00	3	80.67	80.40	-3	3,008	-0.10%
2019/05/14	2	79.85	8	80.40	80.30	-6	3,070	-0.20%
2019/05/13	2	81.00	2	80.30	79.20	0	3,066	0.00%
2019/05/10	12	78.57	2	77.45	78.80	10	3,059	0.33%
2019/05/09	5	78.30	0	0.00	77.80	5	3,051	0.16%
2019/05/08	2	81.40	13	81.31	81.40	-11	3,028	-0.36%
2019/05/07	16	82.04	7	82.70	82.00	9	3,071	0.29%
2019/05/06	2	82.25	4	82.25	82.30	-2	3,108	-0.06%
2019/05/03	5	85.98	5	86.42	87.00	0	3,049	0.00%
2019/04/30	2	80.00	1	80.90	81.10	1	2,990	0.03%
2019/04/29	2	81.15	3	81.93	81.50	-1	3,050	-0.03%
2019/04/26	4	83.90	3	83.93	82.70	1	3,070	0.03%
2019/04/25	3	87.57	5	88.24	87.00	-2	3,125	-0.06%
2019/04/24	2	87.20	1	87.00	86.50	1	3,106	0.03%
2019/04/23	5	84.32	26	84.56	86.20	-21	3,052	-0.69%
2019/04/22	18	85.54	11	87.80	83.80	7	3,005	0.23%
2019/04/19	12	81.96	19	80.77	85.50	-7	3,006	-0.23%
2019/04/18	1	78.00	5	79.44	77.80	-4	2,880	-0.14%
2019/04/16	4	77.28	1	78.50	76.90	3	2,923	0.10%
2019/04/12	0	0.00	2	77.35	77.40	-2	2,979	-0.07%
2019/04/11	26	79.80	9	80.81	79.20	17	2,978	0.57%
2019/04/10	3	76.57	1	76.70	76.70	2	2,893	0.07%
2019/04/09	0	0.00	1	78.30	78.10	-1	2,876	-0.03%
2019/04/08	1	79.20	10	79.40	78.70	-9	2,870	-0.31%
2019/04/03	2	78.85	3	78.57	78.50	-1	2,870	-0.03%
2019/04/02	29	77.70	6	77.48	78.30	23	2,853	0.81%
2019/04/01	1	75.50	0	0.00	75.30	1	2,815	0.04%
2019/03/29	0	0.00	10	74.30	74.40	-10	2,814	-0.36%
2019/03/28	1	74.00	0	0.00	74.20	1	2,834	0.04%
2019/03/27	1	74.70	3	75.37	75.50	-2	2,848	-0.07%
2019/03/25	3	75.20	2	74.85	74.90	1	2,897	0.03%
2019/03/22	1	76.70	1	76.70	76.60	0	2,926	0.00%
2019/03/20	1	75.70	1	76.50	76.50	0	2,957	0.00%
2019/03/19	3	77.50	0	0.00	76.30	3	2,979	0.10%
2019/03/18	9	78.83	16	79.38	78.40	-7	2,960	-0.24%
2019/03/15	2	83.50	3	83.20	83.80	-1	2,881	-0.03%
2019/03/14	4	83.05	2	82.45	82.40	2	2,885	0.07%
2019/03/13	0	0.00	4	84.68	84.00	-4	2,922	-0.14%
2019/03/12	2	84.65	1	84.60	84.60	1	2,973	0.03%
2019/03/11	3	84.60	1	85.20	85.00	2	2,988	0.07%
2019/03/08	1	83.00	2	84.15	84.60	-1	3,080	-0.03%
2019/03/07	1	84.50	0	0.00	83.70	1	3,239	0.03%
2019/03/06	4	84.55	7	85.23	84.70	-3	3,316	-0.09%
2019/03/05	2	84.90	2	86.50	84.50	0	3,364	0.00%
2019/03/04	4	86.35	1	86.20	86.20	3	3,362	0.09%
2019/02/27	3	82.67	6	85.07	86.50	-3	3,368	-0.09%
2019/02/26	9	86.04	4	84.88	84.30	5	3,334	0.15%
2019/02/25	1	87.90	0	0.00	88.00	1	3,282	0.03%
2019/02/22	0	0.00	1	86.10	86.90	-1	3,250	-0.03%
2019/02/21	3	85.60	7	86.24	86.20	-4	3,240	-0.12%
2019/02/20	7	84.56	3	83.90	84.40	4	3,152	0.13%
2019/02/19	1	83.30	4	84.65	83.70	-3	3,141	-0.10%
2019/02/18	3	82.47	3	82.63	82.60	0	3,074	0.00%
2019/02/15	1	78.50	0	0.00	78.30	1	2,984	0.03%
2019/02/14	1	81.10	21	81.48	80.10	-20	2,973	-0.67%
2019/02/13	11	81.35	9	81.53	80.90	2	2,950	0.07%
2019/02/12	5	78.60	2	78.85	79.00	3	2,870	0.10%
2019/02/11	1	78.10	6	78.30	78.50	-5	2,873	-0.17%
2019/01/30	0	0.00	2	77.20	76.90	-2	2,889	-0.07%
2019/01/29	2	76.40	1	76.50	76.60	1	2,903	0.03%
2019/01/28	6	78.65	8	78.60	77.90	-2	2,962	-0.07%
2019/01/25	25	77.49	1	77.80	77.50	24	2,955	0.81%
2019/01/24	3	75.77	2	75.55	75.60	1	2,942	0.03%
2019/01/23	2	75.10	10	75.30	75.50	-8	2,954	-0.27%
2019/01/22	8	75.50	4	75.28	74.60	4	2,944	0.14%
2019/01/21	3	78.13	1	77.80	77.00	2	2,930	0.07%
2019/01/18	5	76.20	13	75.60	76.00	-8	2,878	-0.28%
2019/01/17	1	76.20	7	76.87	74.40	-6	2,848	-0.21%
2019/01/16	10	74.92	12	75.68	75.30	-2	2,756	-0.07%
2019/01/15	2	71.90	1	72.00	72.00	1	2,678	0.04%
2019/01/14	12	73.02	21	71.50	72.00	-9	2,668	-0.34%
2019/01/11	32	74.50	7	75.33	73.60	25	2,652	0.94%
2019/01/10	1	71.90	2	72.05	71.70	-1	2,545	-0.04%
2019/01/09	0	0.00	1	73.60	72.40	-1	2,530	-0.04%
2019/01/08	0	0.00	1	70.10	70.40	-1	2,485	-0.04%
2019/01/04	3	65.20	1	68.90	69.40	2	2,467	0.08%
2019/01/03	2	68.15	0	0.00	67.60	2	2,455	0.08%
2019/01/02	2	69.40	0	0.00	69.30	2	2,468	0.08%
2018/12/28	1	68.70	1	69.20	69.00	0	2,492	0.00%
2018/12/26	2	69.45	0	0.00	69.00	2	2,524	0.08%
2018/12/25	3	70.47	2	71.05	70.20	1	2,518	0.04%
2018/12/24	2	73.50	0	0.00	73.60	2	2,490	0.08%
2018/12/21	4	71.55	1	71.30	72.50	3	2,484	0.12%
2018/12/19	2	71.10	5	71.34	71.00	-3	2,453	-0.12%
2018/12/17	2	73.00	2	72.20	72.20	0	2,521	0.00%
2018/12/14	2	75.25	1	74.50	75.00	1	2,541	0.04%
2018/12/13	6	75.28	7	76.37	75.30	-1	2,548	-0.04%
2018/12/12	1	76.00	0	0.00	76.00	1	2,538	0.04%
2018/12/11	2	70.40	2	70.45	70.90	0	2,523	0.00%
2018/12/10	4	68.45	3	68.63	68.00	1	2,555	0.04%
2018/12/07	3	72.60	2	72.95	72.50	1	2,575	0.04%
2018/12/06	6	74.32	7	72.03	72.60	-1	2,588	-0.04%
2018/12/05	4	79.55	4	77.10	76.70	0	2,593	0.00%
2018/12/04	8	84.35	3	82.90	82.90	5	2,571	0.19%
2018/12/03	1	87.50	1	88.30	86.60	0	2,593	0.00%
2018/11/30	5	84.58	5	84.10	84.10	0	2,521	0.00%
2018/11/29	9	79.87	8	79.65	81.00	1	2,413	0.04%
2018/11/28	2	77.80	2	78.95	76.40	0	2,325	0.00%
2018/11/27	1	74.60	1	75.10	76.90	0	2,276	0.00%
2018/11/26	1	75.20	4	75.33	75.20	-3	2,280	-0.13%
2018/11/23	5	75.20	0	0.00	73.20	5	2,264	0.22%
2018/11/22	2	77.90	5	78.62	76.30	-3	2,294	-0.13%
2018/11/21	7	78.00	1	77.70	78.00	6	2,310	0.26%
2018/11/20	2	76.55	4	76.60	78.00	-2	2,296	-0.09%
2018/11/19	0	0.00	2	74.70	76.50	-2	2,288	-0.09%
2018/11/16	4	73.80	2	72.30	71.40	2	2,309	0.09%
2018/11/15	4	75.68	0	0.00	75.60	4	2,246	0.18%
2018/11/14	0.3	79.20	2	80.80	79.20	-1.7	2,213	-0.08%
2018/11/13	2	78.30	2	78.80	78.80	0	2,219	0.00%
2018/11/12	0	0.00	1	79.10	79.60	-1	2,241	-0.04%
2018/11/09	4	78.95	1	79.00	78.60	3	2,298	0.13%
2018/11/08	2	79.60	0	0.00	79.20	2	2,314	0.09%
2018/11/07	1.1	81.66	2	79.45	81.70	-0.9	2,368	-0.04%
2018/11/06	2.1	78.72	6	78.40	76.80	-3.9	2,389	-0.16%
2018/11/05	15	80.18	4	80.08	80.50	11	2,373	0.46%
2018/11/02	1	79.10	4	80.00	82.00	-3	2,306	-0.13%
2018/11/01	10	74.11	15	73.85	74.60	-5	2,272	-0.22%
2018/10/31	0	0.00	2	68.80	69.30	-2	2,234	-0.09%
2018/10/29	1	65.40	0	0.00	63.20	1	2,255	0.04%
2018/10/26	0	0.00	4	64.70	64.00	-4	2,257	-0.18%
2018/10/25	5	66.10	4	65.65	65.80	1	2,275	0.04%
2018/10/24	4	69.08	2	70.50	70.80	2	2,330	0.09%
2018/10/23	2	70.05	3	69.87	69.50	-1	2,352	-0.04%
2018/10/19	2	70.35	1	71.50	72.00	1	2,433	0.04%
2018/10/18	3	73.23	0	0.00	72.60	3	2,449	0.12%
2018/10/17	2	75.45	1	74.70	75.00	1	2,489	0.04%
2018/10/16	2	74.20	0	0.00	74.20	2	2,550	0.08%
2018/10/15	0	0.00	1	74.40	73.70	-1	2,579	-0.04%
2018/10/12	3	69.83	5	71.10	71.60	-2	2,595	-0.08%
2018/10/11	4	70.00	0	0.00	69.80	4	2,603	0.15%
2018/10/09	0	0.00	2	74.40	77.50	-2	2,660	-0.08%
2018/10/08	2	78.55	4	79.28	79.00	-2	2,639	-0.08%
2018/10/05	3	84.63	4	82.33	79.00	-1	2,636	-0.04%
2018/10/04	4	86.15	0	0.00	87.40	4	2,652	0.15%
2018/10/03	1	87.00	0	0.00	85.50	1	2,656	0.04%
2018/10/01	5	88.22	5	89.40	89.50	0	2,685	0.00%
2018/09/28	0	0.00	1	89.40	88.60	-1	2,703	-0.04%
2018/09/21	7	86.01	13	88.54	92.00	-6	2,841	-0.21%
2018/09/20	9.4	89.83	0	0.00	88.80	9.4	2,752	0.34%
2018/09/18	1	99.50	1	99.00	99.00	0	2,733	0.00%
2018/09/17	1	103.50	1	102.50	102.00	0	2,727	0.00%
2018/09/14	2	103.00	2	102.00	101.50	0	2,733	0.00%
2018/09/13	0	0.00	1	95.50	96.30	-1	2,726	-0.04%
2018/09/12	6	94.25	5	92.70	92.70	1	2,693	0.04%
2018/09/11	4	90.95	8	91.40	96.90	-4	2,688	-0.15%
2018/09/10	4	95.43	3	93.93	91.80	1	2,652	0.04%
2018/09/07	2	103.25	4	104.75	102.00	-2	2,648	-0.08%
2018/09/06	1	113.00	2	112.75	111.50	-1	2,598	-0.04%
2018/09/05	4	115.00	4	115.50	115.00	0	2,625	0.00%
2018/09/04	2	112.25	1	113.00	112.50	1	2,695	0.04%
2018/09/03	0	0.00	1	109.50	109.50	-1	2,882	-0.03%
2018/08/31	1	114.00	1	111.00	114.00	0	3,001	0.00%
2018/08/30	0	0.00	2	113.00	110.50	-2	3,062	-0.07%
2018/08/29	2	113.25	1	115.00	113.00	1	3,125	0.03%
2018/08/28	2	111.50	1	113.00	109.50	1	3,240	0.03%
2018/08/27	4	104.50	0	0.00	107.50	4	3,277	0.12%
2018/08/24	1	103.00	2	104.00	102.50	-1	3,297	-0.03%
2018/08/23	3	108.50	2	107.00	105.00	1	3,323	0.03%
2018/08/17	3	106.00	0	0.00	104.50	3	3,605	0.08%
2018/08/16	1	101.00	1	103.50	103.50	0	3,602	0.00%
2018/08/15	0	0.00	1	105.50	104.50	-1	3,578	-0.03%
2018/08/14	1	106.50	3	105.50	109.00	-2	3,622	-0.06%
2018/08/13	2	114.25	1	113.50	111.50	1	3,565	0.03%
2018/08/09	1	122.00	0	0.00	121.50	1	3,640	0.03%
2018/08/07	0	0.00	1	125.50	124.50	-1	3,726	-0.03%
2018/08/06	1	124.50	2	124.00	123.00	-1	3,774	-0.03%
2018/08/03	4	126.00	2	125.75	126.00	2	3,819	0.05%
2018/07/31	1	122.00	6	123.67	120.50	-5	3,928	-0.13%
2018/07/27	1	124.50	5	124.80	131.50	-4	3,987	-0.10%
2018/07/23	3	139.17	0	0.00	130.50	3	4,648	0.06%
2018/07/20	1	145.50	4	144.00	145.00	-3	4,659	-0.06%
2018/07/19	1	145.00	2	143.75	143.50	-1	4,695	-0.02%
2018/07/18	2	143.50	0	0.00	142.50	2	4,721	0.04%
2018/07/17	3	149.50	5	144.10	141.00	-2	4,745	-0.04%
2018/07/16	0	0.00	1	144.50	145.50	-1	4,751	-0.02%
2018/07/13	3	142.83	1	143.00	143.00	2	4,801	0.04%
2018/07/12	1	142.00	4	143.75	140.00	-3	4,873	-0.06%
2018/07/11	0	0.00	10	134.40	139.00	-10	4,855	-0.21%
2018/07/10	1	137.50	2	138.25	138.50	-1	4,901	-0.02%
2018/07/09	12	136.04	2	135.75	136.50	10	5,030	0.20%
2018/07/06	0.1	135.50	0	0.00	136.00	0.1	5,142	0.00%
2018/07/05	3	129.83	2	131.75	130.00	1	5,186	0.02%
2018/07/04	6	140.50	6	138.83	135.50	0	5,173	0.00%
2018/07/03	7	137.79	11	137.36	138.00	-4	5,137	-0.08%
2018/07/02	0	0.00	3	136.00	132.00	-3	5,120	-0.06%
2018/06/29	1	133.00	2	134.75	135.00	-1	5,152	-0.02%
2018/06/28	2	133.00	3	133.17	132.00	-1	5,191	-0.02%
2018/06/27	1	135.50	3	136.67	135.00	-2	5,249	-0.04%
2018/06/26	5	134.50	1	135.50	134.00	4	5,221	0.08%
2018/06/25	6	138.25	1	143.00	136.50	5	5,229	0.10%
2018/06/22	5	134.60	2	138.00	142.50	3	5,224	0.06%
2018/06/21	1	139.50	0	0.00	138.50	1	5,261	0.02%
2018/06/20	2	140.50	1	140.00	142.50	1	5,318	0.02%
2018/06/19	3	145.00	0.3	146.50	144.00	2.7	5,461	0.05%
2018/06/15	0	0.00	1	149.50	146.50	-1	5,652	-0.02%
2018/06/14	1	144.50	1	145.00	144.00	0	5,663	0.00%
2018/06/13	1	145.50	2	148.25	144.50	-1	5,717	-0.02%
2018/06/12	4.1	149.65	0	0.00	145.50	4.1	5,791	0.07%
2018/06/11	7	159.14	1	158.00	151.00	6	5,695	0.11%
2018/06/08	4	159.25	3	165.00	165.00	1	5,627	0.02%
2018/06/07	0	0.00	4	145.88	150.00	-4	5,563	-0.07%
2018/06/06	0	0.00	4	144.88	144.50	-4	5,687	-0.07%
2018/06/05	11	143.91	11	144.27	142.50	0	5,704	0.00%
2018/06/04	4	142.25	2	140.50	137.50	2	5,695	0.04%
2018/06/01	1	134.00	0	0.00	136.00	1	5,918	0.02%
2018/05/31	4	137.63	4	137.00	133.00	0	6,186	0.00%
2018/05/30	2.1	137.79	5	140.30	138.50	-2.9	6,450	-0.04%
2018/05/29	2	145.75	1	147.00	141.00	1	6,475	0.02%
2018/05/28	8	148.00	2	143.50	146.00	6	6,430	0.09%
2018/05/25	0	0.00	102	141.00	139.00	-102	6,315	-1.62%	大賣/鉅額交易
2018/05/24	2	138.50	0	0.00	137.00	2	6,304	0.03%
2018/05/22	102	135.04	0	0.00	135.00	102	6,538	1.56%	大買/鉅額交易
2018/05/17	6	137.33	4	137.25	135.50	2	6,552	0.03%
2018/05/16	0	0.00	4	133.88	132.00	-4	6,530	-0.06%
2018/05/15	1	133.00	1	137.00	131.00	0	6,567	0.00%
2018/05/14	3	131.17	0	0.00	135.00	3	6,578	0.05%
2018/05/11	1	131.50	0	0.00	130.00	1	6,581	0.02%
2018/05/10	6	139.67	5	139.00	134.00	1	6,595	0.02%
2018/05/09	0	0.00	4	136.13	135.00	-4	6,545	-0.06%
2018/05/08	1	133.50	2	135.00	133.00	-1	6,603	-0.02%
2018/05/07	2	132.25	0	0.00	131.50	2	6,661	0.03%
2018/05/04	2	129.25	1	129.50	132.00	1	6,805	0.01%
2018/05/03	4	136.13	12	144.21	130.50	-8	6,959	-0.11%
2018/05/02	5	141.00	8	142.81	144.50	-3	6,846	-0.04%
2018/04/30	3.1	137.32	2	136.50	137.00	1.1	6,749	0.02%
2018/04/27	10	135.05	3	133.00	136.50	7	6,709	0.10%
2018/04/25	0	0.00	1	119.00	122.50	-1	6,835	-0.01%
2018/04/24	1	120.50	0	0.00	123.00	1	6,950	0.01%
2018/04/23	0	0.00	0.3	127.50	127.50	-0.3	6,918	0.00%
2018/04/20	1	125.50	5.3	131.60	130.00	-4.3	6,935	-0.06%
2018/04/19	4	126.50	10	126.20	127.50	-6	6,905	-0.09%
2018/04/18	8	124.94	2	124.50	125.50	6	6,852	0.09%
2018/04/17	1	131.00	3	129.67	127.50	-2	6,781	-0.03%
2018/04/16	9	132.56	28	133.07	132.00	-19	6,777	-0.28%
2018/04/13	7	134.00	2	132.25	134.00	5	6,755	0.07%
2018/04/12	20	126.30	17	126.47	129.00	3	6,671	0.04%
2018/04/11	4	120.00	1	120.50	120.50	3	6,644	0.05%
2018/04/10	1	119.50	1	119.50	119.50	0	6,693	0.00%
2018/04/03	0	0.00	1	118.00	119.50	-1	6,674	-0.01%
2018/03/31	1	119.00	10	120.00	119.00	-9	6,631	-0.14%
2018/03/30	1.1	122.72	3	127.33	119.50	-1.9	6,641	-0.03%
2018/03/29	1	131.00	0	0.00	131.00	1	6,635	0.02%
2018/03/28	10	132.60	10	138.00	132.00	0	6,666	0.00%
2018/03/27	3	135.33	2	138.50	135.00	1	6,877	0.01%
2018/03/26	10	132.00	11	135.77	132.50	-1	6,979	-0.01%
2018/03/23	2	130.50	3	131.17	130.00	-1	6,902	-0.01%
2018/03/22	15	143.60	9	145.44	134.50	6	6,847	0.09%
2018/03/21	14	144.43	5	136.70	147.50	9	6,684	0.13%
2018/03/20	2	134.75	5.3	133.37	134.50	-3.3	6,505	-0.05%
2018/03/19	1	134.50	7	136.71	135.50	-6	6,536	-0.09%
2018/03/16	12	138.67	11	137.55	133.50	1	6,556	0.02%
2018/03/15	1	135.00	1	134.00	135.00	0	6,571	0.00%
2018/03/14	17	134.76	20	132.85	133.50	-3	6,674	-0.04%
2018/03/13	1	130.00	1	131.50	130.00	0	6,572	0.00%
2018/03/12	11	135.00	5	132.90	130.50	6	6,536	0.09%
2018/03/09	4.2	127.42	6	129.00	128.50	-1.8	6,352	-0.03%
2018/03/08	9.1	133.96	9	136.33	130.00	0.1	6,296	0.00%
2018/03/07	19	139.44	17	136.74	133.00	2	6,167	0.03%
2018/03/06	14	129.93	11	130.77	136.50	3	5,904	0.05%
2018/03/05	16	128.75	6	128.67	124.50	10	5,631	0.18%
2018/03/02	3.1	121.12	2	120.75	119.00	1.1	5,377	0.02%
2018/03/01	1	121.00	2	117.00	121.00	-1	5,357	-0.02%
2018/02/26	1	117.50	4	118.75	118.00	-3	5,297	-0.06%
2018/02/23	15	122.23	16	122.91	115.50	-1	5,265	-0.02%
2018/02/22	14	117.00	9	114.56	118.00	5	5,175	0.10%
2018/02/21	0	0.00	4	107.88	111.00	-4	5,049	-0.08%
2018/02/12	1	97.50	1	99.90	101.00	0	5,037	0.00%
2018/02/09	7	98.01	2	95.60	98.50	5	5,030	0.10%
2018/02/08	0	0.00	1	99.40	99.50	-1	5,014	-0.02%
2018/02/07	7.1	100.41	5	102.10	96.90	2.1	5,023	0.04%
2018/02/06	3	99.07	2	99.70	98.60	1	5,031	0.02%
2018/02/05	2.2	109.58	2	111.00	109.50	0.2	5,113	0.00%
2018/02/02	4	117.38	6	117.67	117.50	-2	5,123	-0.04%
2018/02/01	1	121.00	2	116.75	115.00	-1	5,125	-0.02%
2018/01/31	5	117.80	5	118.80	118.00	0	5,121	0.00%
2018/01/30	6.1	124.55	2	126.25	122.50	4.1	5,057	0.08%
2018/01/29	0	0.00	5	126.40	129.00	-5	5,011	-0.10%
2018/01/26	7	121.21	6	121.83	120.50	1	4,916	0.02%
2018/01/25	3	117.50	25	118.92	119.00	-22	4,766	-0.46%
2018/01/24	4	110.50	8	111.25	108.50	-4	4,788	-0.08%
2018/01/23	47	114.11	4	113.75	107.50	43	4,797	0.90%
2018/01/22	6	110.50	5	109.60	112.00	1	4,779	0.02%
2018/01/19	7	105.57	1	103.00	105.00	6	4,851	0.12%
2018/01/18	6	103.75	8	102.46	102.00	-2	4,789	-0.04%
2018/01/16	4	99.43	3	98.60	98.00	1	5,071	0.02%
2018/01/15	5	96.54	2	96.95	95.40	3	5,141	0.06%
2018/01/12	2	92.10	3	92.10	91.80	-1	5,338	-0.02%
2018/01/10	1	93.70	2	93.25	91.90	-1	5,663	-0.02%
2018/01/09	0	0.00	9	95.81	95.80	-9	5,897	-0.15%
2018/01/08	1	102.00	0	0.00	97.60	1	6,001	0.02%
2018/01/05	26	100.30	6	100.03	99.20	20	6,326	0.32%
2018/01/04	3	95.90	5	97.96	100.50	-2	6,377	-0.03%
2018/01/02	1	88.70	1	92.50	90.60	0	6,673	0.00%