台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.98%
  • 成交量
    4,847
  • 產業
    上櫃 半導體類股
  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢磊 (3707)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28561.04161.5060.7042,6250.15%
2024/03/2700.004857.4357.40-482,487-1.93%
2024/03/2600.0011758.4957.30-1172,487-4.70% 大賣/鉅額交易
2024/03/259559.374059.4559.00552,4852.21%
2024/03/224558.584560.3259.3002,4790.00%
2024/03/2100.00357.2057.20-32,439-0.12%
2024/03/2000.00158.0057.00-12,517-0.04%
2024/03/1800.005158.7658.10-512,491-2.05%
2024/03/1500.00159.8059.50-12,472-0.04%
2024/03/144161.1700.0061.20412,4451.68%
2024/03/1311662.80462.8561.701122,4024.66% 大買/鉅額交易
2024/03/121262.21161.9061.80112,3200.47%
2024/03/1114265.5522465.1664.20-822,207-3.71% 大買/大賣/
2024/03/0810460.221559.5061.00891,5675.68% 大買/
2024/03/07155.704055.6055.50-391,432-2.72%
2024/03/06157.10756.4956.10-61,416-0.42%
2024/03/04159.70259.7059.70-11,384-0.07%
2024/03/01159.9000.0059.5011,3710.07%
2024/02/29160.20260.2560.30-11,363-0.07%
2024/02/2700.00162.6061.50-11,350-0.07%
2024/02/26160.00159.6062.6001,3260.00%
2024/02/2200.00661.8061.10-61,299-0.46%
2024/02/16162.8000.0062.8011,3190.08%
2024/02/15161.4000.0062.4011,3110.08%
2024/02/0500.00161.0060.90-11,300-0.08%
2024/02/0200.00362.4361.90-31,279-0.23%
2024/01/29164.5000.0064.4011,2630.08%
2024/01/25265.10164.6064.3011,2830.08%
2024/01/2400.00165.2065.80-11,301-0.08%
2024/01/19163.60263.6063.80-11,314-0.08%
2024/01/1800.00163.0062.90-11,311-0.08%
2024/01/17265.05464.0364.10-21,304-0.15%
2024/01/1600.00164.8065.40-11,291-0.08%
2024/01/11166.6000.0066.6011,3000.08%
2024/01/10166.30466.3365.50-31,314-0.23%
2024/01/0900.00167.8067.80-11,287-0.08%
2024/01/0800.00468.6068.50-41,277-0.31%
2024/01/03170.20270.2070.40-11,259-0.08%
2024/01/0200.00071.6071.4001,2450.00%
2023/12/29272.2500.0072.1021,2400.16%
2023/12/2700.00172.6073.00-11,240-0.08%
2023/12/26272.30272.4072.4001,2460.00%
2023/12/25171.9000.0071.4011,2470.08%
2023/12/2200.00371.8071.80-31,268-0.24%
2023/12/20172.50173.1072.5001,3240.00%
2023/12/19673.00372.9072.9031,3740.22%
2023/12/15574.44373.5373.6021,5040.13%
2023/12/13171.40171.3071.1001,4280.00%
2023/12/12171.300.171.3071.200.91,4360.06%
2023/12/1100.00172.1071.20-11,445-0.07%
2023/12/06272.7000.0072.4021,4410.14%
2023/12/05173.30573.4073.00-41,447-0.28%
2023/12/0400.00174.7073.80-11,454-0.07%
2023/12/01075.8000.0075.1001,4510.00%
2023/11/2900.00174.1073.50-11,376-0.07%
2023/11/28172.4000.0072.5011,3680.07%
2023/11/2700.00372.9772.00-31,368-0.22%
2023/11/24074.2000.0073.6001,3790.00%
2023/11/22173.10173.0073.2001,3640.00%
2023/11/21773.6700.0073.0071,3700.51%
2023/11/20172.0000.0073.5011,3720.07%
2023/11/15170.6000.0070.9011,3530.07%
2023/11/13168.80568.8069.00-41,364-0.29%
2023/11/1000.00369.1069.20-31,372-0.22%
2023/11/0900.00469.4069.10-41,384-0.29%
2023/11/08170.4000.0070.4011,4100.07%
2023/11/0600.00171.5071.70-11,452-0.07%
2023/11/02270.20669.9070.00-41,465-0.27%
2023/11/0100.00570.4070.00-51,467-0.34%
2023/10/311069.00168.7068.4091,4510.62%
2023/10/27170.6000.0070.5011,4670.07%
2023/10/2600.00171.1070.80-11,490-0.07%
2023/10/2500.00771.3072.10-71,510-0.46%
2023/10/24269.60570.5070.30-31,512-0.20%
2023/10/2300.001069.6069.60-101,538-0.65%
2023/10/2000.00669.3570.90-61,568-0.38%
2023/10/1900.00568.6069.00-51,628-0.31%
2023/10/18169.602069.6069.00-191,651-1.15%
2023/10/1300.00172.9073.00-11,712-0.06%
2023/10/12172.6000.0072.4011,7480.06%
2023/10/06173.1000.0073.0011,8570.05%
2023/10/05273.602.373.4973.30-0.31,959-0.01%
2023/10/0400.001172.3173.40-112,255-0.49%
2023/10/0300.00273.3572.80-22,623-0.08%
2023/09/2800.00272.0072.20-22,973-0.07%
2023/09/27771.5000.0071.4072,9930.23%
2023/09/26572.1000.0072.1052,9960.17%
2023/09/2500.00175.8075.00-12,978-0.03%
2023/09/22373.60274.4575.6012,9810.03%
2023/09/21178.20177.4076.2002,9320.00%
2023/09/20279.35180.8078.6012,8550.04%
2023/09/1900.002179.4280.00-212,814-0.75%
2023/09/1800.00180.1079.20-12,834-0.04%
2023/09/15179.30179.5079.0002,8690.00%
2023/09/14279.9500.0079.8022,9220.07%
2023/09/13179.00378.7379.50-22,937-0.07%
2023/09/11177.1000.0076.6013,1870.03%
2023/09/0600.00179.5080.20-13,622-0.03%
2023/09/05179.402079.5079.60-193,637-0.52%
2023/09/0100.002278.7678.70-223,729-0.59%
2023/08/3000.00179.0078.70-13,975-0.03%
2023/08/28276.80377.1776.50-14,033-0.02%
2023/08/2500.002177.1976.90-214,037-0.52%
2023/08/2400.00376.6077.30-34,045-0.07%
2023/08/23173.6000.0075.0014,0420.02%
2023/08/21275.00275.0075.0004,0620.00%
2023/08/1700.00172.8075.40-14,081-0.02%
2023/08/16174.0000.0074.0014,0780.02%
2023/08/141172.70173.9072.20104,0860.24%
2023/08/11174.30174.8075.0004,0590.00%
2023/08/10575.60376.6775.8024,0610.05%
2023/08/09177.5000.0077.5014,0640.02%
2023/08/08378.1300.0078.0034,0890.07%
2023/08/04177.9000.0078.3014,1040.02%
2023/08/0200.001.179.4377.70-1.14,126-0.03%
2023/08/01279.30280.3079.7004,1020.00%
2023/07/31181.30180.0079.3004,1070.00%
2023/07/2800.00580.8080.80-54,095-0.12%
2023/07/26179.505.479.4578.80-4.44,093-0.11%
2023/07/2500.00178.9080.80-14,105-0.02%
2023/07/242378.951679.3878.3074,0930.17%
2023/07/21181.80381.7082.20-24,065-0.05%
2023/07/20183.7000.0083.9014,1070.02%
2023/07/1900.00284.3083.10-24,145-0.05%
2023/07/185086.182587.1084.00254,2580.59%
2023/07/17286.8500.0086.8024,2850.05%
2023/07/14487.88587.5487.70-14,293-0.02%
2023/07/134186.654088.0386.6014,2790.02%
2023/07/121288.8850.590.0088.40-38.54,230-0.91%
2023/07/116292.705894.4090.5044,1430.10%
2023/07/102791.132591.3090.4023,8870.05%
2023/07/07386.57286.9586.7013,5570.03%
2023/07/0635.188.331688.6388.0019.13,4790.55%
2023/07/05183.901284.5283.90-113,244-0.34%
2023/07/04183.80184.4084.2003,2560.00%
2023/07/0300.00683.0783.10-63,271-0.18%
2023/06/30284.15684.0083.80-43,256-0.12%
2023/06/29183.20184.2083.3003,2620.00%
2023/06/28183.40184.6082.9003,3130.00%
2023/06/27283.20383.5083.20-13,418-0.03%
2023/06/26185.00185.2084.5003,3990.00%
2023/06/21186.8000.0086.7013,3920.03%
2023/06/20187.4000.0088.0013,3700.03%
2023/06/1900.00186.5086.10-13,333-0.03%
2023/06/16587.52287.4586.1033,3310.09%
2023/06/15589.44589.0688.6003,3300.00%
2023/06/143688.519.288.9390.2026.83,2070.84%
2023/06/132.187.98787.7786.50-4.93,047-0.16%
2023/06/12384.90384.6385.4002,8950.00%
2023/06/09283.10282.6582.8002,8520.00%
2023/06/08283.75384.1382.70-12,862-0.03%
2023/06/07283.60284.1084.7002,8980.00%
2023/06/06183.30184.6082.0002,8620.00%
2023/06/052.185.22186.9085.201.12,8120.04%
2023/06/02282.70282.0582.2002,6980.00%
2023/06/0100.00379.8079.50-32,686-0.11%
2023/05/30179.70179.6079.1002,9480.00%
2023/05/291077.801079.9080.6002,9400.00%
2023/05/25177.7000.0077.3012,9520.03%
2023/05/2400.001278.2279.10-122,992-0.40%
2023/05/2200.00277.6077.60-23,004-0.07%
2023/05/1900.00178.1078.00-13,019-0.03%
2023/05/18177.4000.0077.4013,0350.03%
2023/05/1500.002.275.2874.50-2.23,081-0.07%
2023/05/12274.501174.9475.50-93,123-0.29%
2023/05/111075.600.375.9275.209.73,1180.31%
2023/05/0800.00178.6078.30-13,218-0.03%
2023/05/04178.3000.0078.3013,4640.03%
2023/05/0300.00178.9078.90-13,511-0.03%
2023/05/02278.65177.6079.0013,5660.03%
2023/04/28277.40177.3077.9013,6450.03%
2023/04/27276.10177.5076.3013,6160.03%
2023/04/26276.40375.3076.70-13,627-0.03%
2023/04/25578.74578.0477.0003,6100.00%
2023/04/24179.60279.9080.00-13,603-0.03%
2023/04/21680.43380.9779.1033,5730.08%
2023/04/20283.50185.3083.5013,4640.03%
2023/04/19186.60286.2586.50-13,429-0.03%
2023/04/1800.00288.3587.60-23,431-0.06%
2023/04/17188.60288.7088.70-13,425-0.03%
2023/04/141688.401.488.7788.4014.63,4080.43%
2023/04/132388.84289.9088.20213,4250.61%
2023/04/12288.7500.0090.4023,4100.06%
2023/04/112090.15190.1090.00193,4050.56%
2023/04/10290.80192.0090.5013,4270.03%
2023/04/07191.605292.0192.30-513,421-1.49%
2023/04/06291.50291.6091.3003,4040.00%
2023/03/30190.5000.0090.5013,4490.03%
2023/03/295191.2400.0089.80513,4551.48%
2023/03/28190.90191.9091.7003,4360.00%
2023/03/27191.0000.0090.0013,3720.03%
2023/03/2400.00190.8090.80-13,391-0.03%
2023/03/231790.19190.2090.20163,3740.47%
2023/03/22190.7000.0090.7013,3800.03%
2023/03/21290.10289.7089.7003,3820.00%
2023/03/203790.103191.4589.9063,3900.18%
2023/03/17187.20187.9088.5003,3180.00%
2023/03/151087.30187.0086.8093,3650.27%
2023/03/1400.00486.2586.10-43,395-0.12%
2023/03/13187.0000.0088.4013,4260.03%
2023/03/10188.7000.0088.9013,4680.03%
2023/03/091692.74192.3092.00153,5360.42%
2023/03/08192.0000.0092.3013,5470.03%
2023/03/07192.80191.0092.5003,5440.00%
2023/03/06290.402.590.1090.70-0.53,527-0.01%
2023/03/034887.894489.4889.2043,5360.11%
2023/03/022191.86291.0090.80193,3720.56%
2023/02/24294.20194.9093.1013,4130.03%
2023/02/23693.82494.1093.9023,4230.06%
2023/02/221293.231293.1593.2003,5430.00%
2023/02/21197.30198.6097.1003,6260.00%
2023/02/20197.50297.0097.50-13,771-0.03%
2023/02/15396.87197.6095.9024,1780.05%
2023/02/14396.70397.1097.0004,1920.00%
2023/02/1300.00195.3096.10-14,328-0.02%
2023/02/10496.65198.2095.2034,3820.07%
2023/02/09298.70199.8098.3014,3720.02%
2023/02/08299.45298.8098.9004,4010.00%
2023/02/07197.0000.0097.6014,3950.02%
2023/02/06697.97898.1896.90-24,427-0.05%
2023/02/038100.90899.7998.2004,3870.00%
2023/02/027100.044.299.49100.002.84,3510.07%
2023/02/01697.13196.1096.7054,2630.12%
2023/01/31395.434.195.7096.30-1.14,303-0.03%
2023/01/301392.767592.8994.80-624,295-1.44%
2023/01/17189.60189.9089.5004,2710.00%
2023/01/16488.886189.8090.00-574,315-1.32%
2023/01/1319.588.450.188.0087.7019.44,3440.45%
2023/01/124489.944391.4989.2014,4040.02%
2023/01/11290.452290.8790.40-204,408-0.45%
2023/01/101390.041590.7989.80-24,472-0.04%
2023/01/09190.70290.3090.50-14,547-0.02%
2023/01/06387.20587.8888.80-24,610-0.04%
2023/01/05187.49286.3585.90-14,723-0.02%
2023/01/0400.00186.5085.90-14,801-0.02%
2023/01/03486.03184.6086.2034,9560.06%
2022/12/30285.65484.7084.60-25,051-0.04%
2022/12/29484.7500.0085.1045,1120.08%
2022/12/282286.55187.9086.00215,2270.40%
2022/12/271188.69189.5088.80105,3180.19%
2022/12/26086.60287.2088.30-25,391-0.04%
2022/12/232.186.03385.9386.90-0.95,515-0.02%
2022/12/223387.83188.9086.90325,5810.57%
2022/12/21488.77288.0587.6025,7150.04%
2022/12/206190.431891.5688.50435,8470.74%
2022/12/195890.504591.7390.90136,0170.22%
2022/12/16292.80293.0593.2006,1550.00%
2022/12/15295.40495.3595.40-26,214-0.03%
2022/12/14894.66795.2795.9016,2470.02%
2022/12/1300.00196.1093.80-16,275-0.02%
2022/12/12194.5000.0095.0016,2890.02%
2022/12/09697.50797.1996.10-16,319-0.02%
2022/12/08196.80296.5597.10-16,371-0.02%
2022/12/07498.23196.6096.2036,4620.05%
2022/12/067101.502.5100.5999.804.66,4540.07%
2022/12/058103.814104.50103.0046,5410.06%
2022/12/024102.253102.50102.5016,5460.02%
2022/12/012102.004101.63102.00-26,589-0.03%
2022/11/30599.00698.5798.10-16,601-0.02%
2022/11/291396.621197.5898.3026,6930.03%
2022/11/28397.4311097.6097.80-1076,786-1.58% 大賣/鉅額交易
2022/11/258197.20397.4096.00786,9671.12%
2022/11/24499.15299.0098.8026,9960.03%
2022/11/23499.60198.3098.3037,0770.04%
2022/11/221798.69398.8398.30147,1840.19%
2022/11/211101.0085100.90100.00-847,322-1.15%
2022/11/1845101.163103.6799.60427,4550.56%
2022/11/174100.6369100.01102.00-657,553-0.86%
2022/11/168098.962498.8098.30567,6720.73%
2022/11/157898.367699.92101.0027,6680.03%
2022/11/143094.771795.0995.30138,0130.16%
2022/11/11497.58195.1093.6038,2380.04%
2022/11/10293.00193.2093.0018,2020.01%
2022/11/0921.194.352393.9394.30-28,285-0.02%
2022/11/086.192.621190.9890.40-58,385-0.06%
2022/11/07291.3500.0091.1028,4450.02%
2022/11/042888.96691.1091.10228,6090.26%
2022/11/03388.802689.5389.90-238,677-0.27%
2022/11/024.289.40589.3089.40-0.98,945-0.01%
2022/11/013.188.00187.7087.702.18,9680.02%
2022/10/3122.187.254987.0187.00-279,084-0.30%
2022/10/28283.80484.2083.90-29,165-0.02%
2022/10/2724.184.432685.3885.90-1.99,348-0.02%
2022/10/26182.905.182.2581.90-4.19,542-0.04%
2022/10/25182.5000.0082.5019,5880.01%
2022/10/24786.66287.2585.0059,7230.05%
2022/10/21385.17286.5084.0019,9120.01%
2022/10/20284.95386.6086.20-110,050-0.01%
2022/10/19888.55586.5685.80310,3350.03%
2022/10/18388.50188.9087.90210,4320.02%
2022/10/17285.25185.7086.80110,5540.01%
2022/10/14788.53788.8089.10010,7420.00%
2022/10/132583.8024.186.7183.000.911,1530.01%
2022/10/121290.0400.0090.001211,2550.11%
2022/10/111290.93691.7290.80611,4140.05%
2022/10/073898.471398.2597.502511,7480.21%
2022/10/0642101.506101.58101.503611,7870.31%
2022/10/0516.3101.895100.5899.8011.311,8250.10%
2022/10/041099.6110.3100.45101.00-0.311,8290.00%
2022/10/03192.10395.0394.80-212,009-0.02%
2022/09/30391.601390.7995.00-1012,487-0.08%
2022/09/29291.406.292.9391.10-4.212,909-0.03%
2022/09/2821.191.981593.6590.706.113,2220.05%
2022/09/2711.197.79997.8999.602.113,7740.02%
2022/09/269.2101.242.3101.6498.506.914,0540.05%
2022/09/2310109.703109.83107.00714,2150.05%
2022/09/220.6112.057112.29114.00-6.514,252-0.05%
2022/09/2100.001110.00110.00-114,266-0.01%
2022/09/165111.202111.00109.50314,6120.02%
2022/09/1500.001113.00111.50-114,736-0.01%
2022/09/143110.174108.50114.00-114,959-0.01%
2022/09/121113.006112.83112.50-515,194-0.03%
2022/09/085.1107.242110.00110.003.115,2170.02%
2022/09/071106.001104.00105.00015,2820.00%
2022/09/0610.1107.9012106.96107.00-215,312-0.01%
2022/09/0529.1112.8625110.82110.504.115,3540.03%
2022/09/022115.504113.63115.00-215,372-0.01%
2022/09/017.1113.566113.17113.001.115,3520.01%
2022/08/318115.4414115.21115.50-615,307-0.04%
2022/08/309116.5610116.60117.00-115,517-0.01%
2022/08/2910.4112.854112.75116.006.415,5660.04%
2022/08/2632118.3031116.94115.50115,4850.01%
2022/08/254116.257116.21117.00-315,471-0.02%
2022/08/2414116.009.2115.19113.004.815,4250.03%
2022/08/2331.2114.2036112.92115.50-4.815,405-0.03%
2022/08/229112.616111.92111.50315,3090.02%
2022/08/1916.1113.8812113.75113.00415,2260.03%
2022/08/1829.2108.4135107.34109.00-5.914,800-0.04%
2022/08/171102.505104.40102.50-414,631-0.03%
2022/08/1610105.3517105.53104.50-714,638-0.05%
2022/08/1517.1105.5921104.52105.50-3.914,659-0.03%
2022/08/1212101.6717101.32101.50-514,467-0.03%
2022/08/118.1100.766102.0099.602.114,4530.01%
2022/08/1018.199.13799.8698.5011.114,5370.08%
2022/08/0912101.3529100.40101.00-1714,513-0.12%
2022/08/0800.00498.1399.50-414,328-0.03%
2022/08/053198.05998.2898.802214,4090.15%
2022/08/04293.00493.6595.00-214,382-0.01%
2022/08/0318.193.902093.1893.20-1.914,364-0.01%
2022/08/021396.441094.8596.20314,2930.02%
2022/08/017100.937.5101.00100.50-0.514,1160.00%
2022/07/290.1102.004101.25102.50-414,118-0.03%
2022/07/285.298.777100.8798.50-1.914,034-0.01%
2022/07/27398.43398.4099.50013,9080.00%
2022/07/264100.634102.8897.40013,7760.00%
2022/07/253100.50297.60100.50113,5390.01%
2022/07/2216100.2514.1100.6499.101.913,5800.01%
2022/07/217.9100.588101.13101.50-0.113,6750.00%
2022/07/203398.9431.1100.2999.301.913,5200.01%
2022/07/191292.031693.1894.30-413,162-0.03%
2022/07/183594.783793.6993.00-213,027-0.02%
2022/07/157390.38117.191.6693.00-44.112,806-0.34% 大賣/
2022/07/14487.83388.0388.00112,3750.01%
2022/07/131785.39984.8883.50812,3110.07%
2022/07/12185.18185.4082.00012,3060.00%
2022/07/115.187.33287.0087.903.112,3140.02%
2022/07/0821.189.21890.4088.5013.112,1300.11%
2022/07/073184.172083.3485.001111,7080.09%
2022/07/061886.422184.9783.50-311,235-0.03%
2022/07/052488.251588.3690.10910,9790.08%
2022/07/044395.804393.9690.90010,3460.00%
2022/07/0128104.2510107.25101.001810,1300.18%
2022/06/3016116.007113.43112.0099,8610.09%
2022/06/293121.001121.00124.0029,7950.02%
2022/06/285123.305123.80124.50010,0150.00%
2022/06/274121.8812122.92125.00-810,509-0.08%
2022/06/245117.305119.50116.50010,5630.00%
2022/06/2318117.367117.57119.001110,8100.10%
2022/06/226117.0810118.50119.50-411,550-0.03%
2022/06/2113114.3813116.38118.00011,5400.00%
2022/06/204115.134.1117.00108.50-0.111,6180.00%
2022/06/177118.3612.2117.75118.50-5.211,816-0.04%
2022/06/162123.506124.00120.50-412,158-0.03%
2022/06/152126.7500.00126.50212,6060.02%
2022/06/144132.008131.06131.00-413,160-0.03%
2022/06/132129.2510133.00133.50-813,413-0.06%
2022/06/105132.902133.00132.50313,6260.02%
2022/06/094133.383134.83134.50113,9630.01%
2022/06/084134.1310132.40133.50-614,265-0.04%
2022/06/0715129.0711129.18130.00414,1930.03%
2022/06/062127.501128.00127.00114,1340.01%
2022/06/021128.006.9128.30127.50-5.914,263-0.04%
2022/06/015126.709126.89126.00-414,291-0.03%
2022/05/318126.388126.50126.50014,3440.00%
2022/05/307123.1418.1122.59125.00-11.114,311-0.08%
2022/05/2715119.875120.60119.001014,3050.07%
2022/05/263122.002121.50119.50114,3370.01%
2022/05/252117.5051120.95120.50-4914,351-0.34%
2022/05/246119.332119.00115.50414,4270.03%
2022/05/237121.9310121.50121.00-314,403-0.02%
2022/05/193117.8353119.46120.00-5014,446-0.35%
2022/05/1860118.7473120.84121.00-1314,456-0.09%
2022/05/173116.002.1116.74117.000.914,2410.01%
2022/05/163116.503113.67113.00014,2990.00%
2022/05/1341.2112.5241113.99113.500.214,3290.00%
2022/05/1210110.505110.60108.50514,3760.03%
2022/05/1133.1112.745112.80112.0028.114,6080.19%
2022/05/105111.703113.00113.50214,6160.01%
2022/05/0920111.004110.00108.501614,7100.11%
2022/05/0600.001.2113.50116.00-1.214,893-0.01%
2022/05/0515.1112.811112.50113.0014.114,9310.09%
2022/05/0410.1110.0113111.69112.00-2.914,911-0.02%
2022/05/032105.7500.00108.00214,9810.01%
2022/04/2918.1105.9227104.80105.00-8.915,109-0.06%
2022/04/2827103.5018102.61102.50915,0620.06%
2022/04/2712.3102.4512104.92106.000.314,9250.00%
2022/04/264110.753110.50110.00114,7140.01%
2022/04/2510109.355110.80110.00514,7150.03%
2022/04/2215.3117.2000.00115.0015.314,6720.10%
2022/04/212122.502123.00123.00014,7350.00%
2022/04/201.2123.432121.50122.50-0.914,857-0.01%
2022/04/192.1124.4300.00121.002.115,0020.01%
2022/04/187119.502120.00119.50515,1380.03%
2022/04/1525123.582126.72123.002315,2330.15%
2022/04/1414132.326132.25130.50815,4250.05%
2022/04/135131.2010129.15130.50-515,411-0.03%
2022/04/129126.941130.00124.50815,4550.05%
2022/04/1100.003127.33128.50-315,497-0.02%
2022/04/083126.174.2127.19128.00-1.215,499-0.01%
2022/04/072.1125.282125.00124.500.115,5280.00%
2022/04/064130.1300.00130.50415,6340.03%
2022/04/0111132.412130.50133.50915,9100.06%
2022/03/3113133.8810132.65133.00316,0400.02%
2022/03/3016137.5919137.53137.50-315,779-0.02%
2022/03/2914.1135.7712134.58131.002.115,2960.01%
2022/03/287135.718135.00136.50-115,114-0.01%
2022/03/2550.2138.9456136.71134.00-5.814,809-0.04%
2022/03/242133.5022131.36134.50-2014,028-0.14%
2022/03/2311132.9112132.17130.50-113,891-0.01%
2022/03/2228133.2119.5131.95132.008.513,9070.06%
2022/03/2128131.4131132.16131.50-313,712-0.02%
2022/03/1813129.5810127.10129.50313,4150.02%
2022/03/1734122.8455.3125.15127.00-21.313,097-0.16%
2022/03/1629120.2811119.53115.501812,5610.14%
2022/03/154118.135120.40116.00-112,323-0.01%
2022/03/148.1119.9112118.25120.50-3.912,224-0.03%
2022/03/1114.1116.507116.07117.507.112,0510.06%
2022/03/103115.508117.06118.00-511,755-0.04%
2022/03/092110.004109.00107.50-211,998-0.02%
2022/03/084109.502110.25106.00212,5210.02%
2022/03/077108.9300.00108.00712,4360.06%
2022/03/0400.008115.63117.00-812,518-0.06%
2022/03/037115.866.1115.34114.500.912,7390.01%
2022/03/023.2112.104114.63115.50-0.912,940-0.01%
2022/03/014107.132108.50111.00213,0070.02%
2022/02/2500.008104.81107.50-813,312-0.06%
2022/02/247100.932100.50101.00513,6220.04%
2022/02/234107.253107.17107.00113,7080.01%
2022/02/226108.332108.75107.00414,3120.03%
2022/02/215.4113.473112.83113.002.414,7730.02%
2022/02/1828117.4529117.57117.50-115,619-0.01%
2022/02/170.1117.005116.90116.00-4.916,741-0.03%
2022/02/1612116.794118.50116.00817,2960.05%
2022/02/156116.834116.50115.00217,6960.01%
2022/02/145115.009114.39114.50-418,179-0.02%
2022/02/1116.1118.1611119.09120.505.118,4120.03%
2022/02/106113.178113.13113.50-218,570-0.01%
2022/02/098114.6321113.57115.50-1318,977-0.07%
2022/02/0818109.786110.08109.001219,4520.06%
2022/02/077.1106.1014103.61106.50-6.919,958-0.03%
2022/01/261106.501106.00106.00020,9380.00%
2022/01/2511108.0010105.70105.00122,1990.00%
2022/01/244107.385110.80112.00-123,3330.00%
2022/01/212110.004110.75107.50-224,393-0.01%
2022/01/203112.173112.17113.00024,8210.00%
2022/01/193113.673113.83113.00025,7020.00%
2022/01/1811.1118.686116.67116.005.127,5850.02%
2022/01/175116.402117.00118.50327,9490.01%
2022/01/141110.002113.50115.50-128,7050.00%
2022/01/134114.635114.80114.50-129,3330.00%
2022/01/125.3118.6700.00116.505.330,2830.02%
2022/01/119.1120.784119.75117.505.131,8640.02%
2022/01/108122.198121.63125.50032,8690.00%
2022/01/0716.3126.784124.00123.5012.333,8510.04%
2022/01/066.1133.262133.25134.004.134,7260.01%
2022/01/059.1135.3400.00135.009.135,7290.03%
2022/01/041.1141.556143.33141.00-4.936,751-0.01%
2022/01/0318.1147.0423146.39144.50-4.938,902-0.01%
2021/12/308146.889145.61143.00-139,8150.00%
2021/12/2930147.9523147.83146.00740,7130.02%
2021/12/2817146.5919146.63145.50-241,2520.00%
2021/12/2711140.7314141.54144.50-341,547-0.01%
2021/12/243136.8300.00136.00341,7920.01%
2021/12/233139.006138.83138.00-342,607-0.01%
2021/12/2200.001139.50136.00-143,3800.00%
2021/12/2100.001137.50136.00-144,2160.00%
2021/12/2012133.6310135.75134.50245,8490.00%
2021/12/1713139.3110.4136.59136.502.647,1770.01%
2021/12/164144.0015142.37143.00-1148,924-0.02%
2021/12/159.1134.6417.6135.49137.00-8.549,234-0.02%
2021/12/1414134.2511134.41133.50349,4070.01%
2021/12/1319134.4218.6135.00134.000.449,4420.00%
2021/12/1014138.145137.60137.50949,5680.02%
2021/12/097140.576139.83141.50149,8190.00%
2021/12/0814144.8912143.83143.00250,1990.00%
2021/12/0716.2145.1314145.43143.002.250,9380.00%
2021/12/068150.812153.00149.50651,2660.01%
2021/12/0316156.1616156.59155.00051,5750.00%
2021/12/0245153.8058.3154.31156.00-13.351,503-0.03%
2021/12/018148.198148.44148.00051,1690.00%
2021/11/3017.3150.8911150.45150.006.351,4670.01%
2021/11/2922.2147.6321147.36148.501.251,7590.00%
2021/11/2616.2143.6813144.15148.503.251,9750.01%
2021/11/252.3145.322146.00145.500.351,7870.00%
2021/11/2412146.2513.1145.10145.00-1.151,8590.00%
2021/11/2315.1151.6111.5149.00147.003.651,8660.01%
2021/11/2210156.6516154.16153.00-651,979-0.01%
2021/11/1938.1161.2249.1159.12156.00-1152,766-0.02%
2021/11/1820.1160.1212.1159.08157.008.152,7490.02%
2021/11/1754.7165.2858166.36165.50-3.452,962-0.01%
2021/11/1663166.3949164.71159.501452,5580.03%
2021/11/1534.1155.0737156.05159.00-2.951,648-0.01%
2021/11/1235153.6145152.60149.00-1051,393-0.02%
2021/11/1134149.7424149.10151.501051,1780.02%
2021/11/1015142.9710142.55145.00550,8010.01%
2021/11/0933146.8019143.29142.001450,6120.03%
2021/11/0819143.2621145.38146.50-250,3270.00%
2021/11/0525149.0018148.33147.50750,1210.01%
2021/11/0419158.1120157.53150.00-149,7480.00%
2021/11/0343155.6946156.67160.50-349,363-0.01%
2021/11/0286164.9174.3161.75154.0011.748,5180.02%
2021/11/0154.1161.7769162.17165.50-14.947,371-0.03%
2021/10/2934150.8836151.86152.50-246,3670.00%
2021/10/2813143.4210143.70142.50345,3200.01%
2021/10/2738141.6432142.67141.50645,0250.01%
2021/10/2657.1141.1067142.68140.00-9.944,406-0.02%
2021/10/2515.1134.209135.28135.006.142,7680.01%
2021/10/2240131.8346132.15135.50-642,815-0.01%
2021/10/2142136.9644.2135.30132.50-2.242,435-0.01%
2021/10/2039131.9942132.90135.50-342,141-0.01%
2021/10/1949131.4441133.30129.50841,4820.02%
2021/10/1836127.6840128.23132.00-440,515-0.01%
2021/10/159124.5098122.81128.50-8940,101-0.22%
2021/10/1487.1122.09101120.61117.00-13.939,579-0.04% 大賣/
2021/10/13140.1124.8374126.57122.0066.139,2740.17% 大買/
2021/10/1260125.18106126.81128.50-4639,148-0.12% 大賣/
2021/10/08181.2124.97161127.75124.0020.239,1730.05% 大買/大賣/
2021/10/07129.2121.4374.2122.78124.505537,7100.15% 大買/
2021/10/0618.3116.3927115.76113.50-8.737,871-0.02%
2021/10/0517.1110.3518109.75113.50-0.937,2040.00%
2021/10/0441109.3341110.06106.00036,5710.00%
2021/10/0124112.4022112.25112.00236,1650.01%
2021/09/3016.2115.9722.1115.71118.00-5.936,074-0.02%
2021/09/2927.8115.7528117.13112.00-0.235,3350.00%
2021/09/2829123.1023.5122.70122.005.534,6710.02%
2021/09/2754125.7753125.53123.00133,8830.00%
2021/09/2447.4121.1444121.69119.503.432,3490.01%
2021/09/2352.2117.9150.3118.63121.00231,0550.01%
2021/09/2219.1106.9825.1108.59110.50-629,473-0.02%
2021/09/1714.1104.6526.1105.73107.50-12.129,084-0.04%
2021/09/1610101.959101.94101.50128,9320.00%
2021/09/1510101.609101.89100.50128,8570.00%
2021/09/1414107.2913107.73106.00128,6540.00%
2021/09/1323.4107.6214107.43106.509.428,8060.03%
2021/09/1040.2106.7538105.84108.002.228,7630.01%
2021/09/091199.3816100.07101.50-528,549-0.02%
2021/09/081395.391696.5194.60-328,436-0.01%
2021/09/073198.9529.298.6698.601.928,8040.01%
2021/09/0618102.478103.63103.501029,5780.03%
2021/09/0351104.2737103.28103.001429,5800.05%
2021/09/0214110.3620109.43106.00-629,540-0.02%
2021/09/0115.3108.9712109.67114.003.329,1200.01%
2021/08/316107.176106.83109.00028,6460.00%
2021/08/308105.3111105.64106.00-328,721-0.01%
2021/08/2717107.1817105.41104.50028,7820.00%
2021/08/2610109.1013108.54111.50-329,032-0.01%
2021/08/2539110.3627109.74106.501228,7040.04%
2021/08/2412104.8313.5105.85105.00-1.527,801-0.01%
2021/08/2314101.8615101.12104.00-127,3030.00%
2021/08/2025.893.1929.192.7594.60-3.326,844-0.01%
2021/08/18885.26886.4089.80026,5690.00%
2021/08/173185.883084.7684.50126,6880.00%
2021/08/161391.4600.0092.001326,5090.05%
2021/08/133.591.661692.1490.30-12.526,453-0.05%
2021/08/12395.90496.7395.60-126,3660.00%
2021/08/112091.701590.3193.30526,3800.02%
2021/08/10196.20297.3596.50-126,1980.00%
2021/08/09699.05496.2595.40226,0510.01%
2021/08/066106.5016107.91106.00-1025,867-0.04%
2021/08/0519108.8712108.58112.50725,9140.03%
2021/08/0411108.8213110.35107.00-226,200-0.01%
2021/08/038108.0028107.82108.50-2026,113-0.08%
2021/08/029105.2220105.70106.50-1126,038-0.04%
2021/07/3037104.935107.10102.503225,9490.12%
2021/07/2924104.4020106.90108.00425,7550.02%
2021/07/2822102.9521104.98104.50125,5980.00%
2021/07/2716118.4414117.04112.00225,3610.01%
2021/07/2616117.0921117.81118.00-525,132-0.02%
2021/07/2331117.8226113.58114.00524,7490.02%
2021/07/2237119.5828119.82121.50924,4720.04%
2021/07/2116112.9731.1113.21117.00-15.123,826-0.06%
2021/07/2030110.6726110.38106.50423,2560.02%
2021/07/1937115.2351116.34112.50-1422,976-0.06%
2021/07/1662109.1445.3108.29111.0016.722,7650.07%
2021/07/1550.199.8447100.67107.003.122,4790.01%
2021/07/144495.9557.197.8699.60-13.121,925-0.06%
2021/07/1377.495.919695.4290.60-18.721,341-0.09%
2021/07/122089.2313.590.4392.706.520,2690.03%
2021/07/092084.742485.0984.30-420,067-0.02%
2021/07/081183.971784.4283.70-620,187-0.03%
2021/07/075383.485884.0184.30-520,213-0.02%
2021/07/062480.831280.5379.701220,4180.06%
2021/07/053380.512280.9680.601120,9530.05%
2021/07/02376.10677.7379.20-321,542-0.01%
2021/07/01677.08575.6076.10122,3980.00%
2021/06/30578.22978.5978.30-423,111-0.02%
2021/06/29979.21878.4677.70123,4150.00%
2021/06/281983.821483.4681.50523,3990.02%
2021/06/25585.28785.5185.00-224,037-0.01%
2021/06/24484.30384.3383.10124,5070.00%
2021/06/23582.78582.6882.90024,5700.00%
2021/06/222385.871284.9481.001124,9190.04%
2021/06/213287.192287.3685.201025,1380.04%
2021/06/186985.717886.0387.50-925,777-0.03%
2021/06/174180.122880.9581.101325,4760.05%
2021/06/165780.1088.179.4578.40-31.125,378-0.12%
2021/06/157075.1481.177.8379.90-11.124,755-0.04%
2021/06/112071.643272.5372.70-1223,827-0.05%
2021/06/101971.642472.1270.10-523,921-0.02%
2021/06/091070.497.170.3070.402.923,8460.01%
2021/06/081070.33570.5269.40523,9480.02%
2021/06/07870.601870.3270.80-1023,914-0.04%
2021/06/042369.851270.3468.501123,6990.05%
2021/06/0381.172.8110573.4472.70-23.923,504-0.10% 大賣/
2021/06/021069.5911.169.5468.80-1.122,9270.00%
2021/06/0100.00168.9069.00-122,7150.00%
2021/05/312.167.59667.8567.30-3.922,613-0.02%
2021/05/282368.3720.167.9867.702.922,5040.01%
2021/05/27364.403965.7266.60-3622,262-0.16%
2021/05/261064.08863.9663.60222,0250.01%
2021/05/256563.225963.2163.30621,9860.03%
2021/05/2400.00857.8959.90-821,802-0.04%
2021/05/21756.66856.6456.00-122,5350.00%
2021/05/20655.75956.1355.60-322,687-0.01%
2021/05/19554.70454.1854.90122,6270.00%
2021/05/181851.731551.3054.00322,5120.01%
2021/05/17650.88350.4249.15322,5140.01%
2021/05/141153.18151.0051.801022,3850.04%
2021/05/138455.878854.9454.80-422,250-0.02%
2021/05/121454.751954.9056.00-522,119-0.02%
2021/05/116.255.6400.0053.606.221,8170.03%
2021/05/10262.0000.0058.80221,8070.01%
2021/05/07660.62559.4061.90121,8250.00%
2021/05/06158.3000.0058.50121,8450.00%
2021/05/052161.61160.6058.002021,9400.09%
2021/05/041361.08459.6560.80921,9220.04%
2021/05/03263.90662.5061.60-421,814-0.02%
2021/04/29465.63465.7065.10021,7970.00%
2021/04/281166.85566.6467.30622,2000.03%
2021/04/27667.67466.6866.20222,4500.01%
2021/04/262969.031268.2868.201722,7480.07%
2021/04/231768.2316.568.6068.700.523,2920.00%
2021/04/221970.371870.4167.10123,9090.00%
2021/04/211376.511676.5574.50-324,734-0.01%
2021/04/201274.431874.7074.90-624,436-0.02%
2021/04/19670.457.370.5670.70-1.324,647-0.01%
2021/04/1600.00168.7068.60-124,7600.00%
2021/04/151069.01569.8468.80524,7340.02%
2021/04/141166.99967.6968.70224,7160.01%
2021/04/131370.383270.4468.00-1924,676-0.08%
2021/04/125469.9737.570.1068.0016.524,5830.07%
2021/04/0945.175.794775.8175.00-1.924,329-0.01%
2021/04/085472.4348.272.2374.505.823,7550.02%
2021/04/074168.283668.5169.00523,0640.02%
2021/04/069264.1710364.7065.80-1122,461-0.05% 大賣/
2021/04/012461.142260.8859.90221,9180.01%
2021/03/311060.211860.1659.50-821,803-0.04%
2021/03/305561.174461.1460.901121,7240.05%
2021/03/292058.542458.5959.50-421,067-0.02%
2021/03/2600.0010.155.3855.80-10.120,571-0.05%
2021/03/253555.672155.6255.401420,4660.07%
2021/03/243055.243755.3155.00-720,076-0.03%
2021/03/2310356.377456.9052.002919,4490.15% 大買/
2021/03/22454.732654.0856.70-2218,413-0.12%
2021/03/19352.27251.6551.60118,1920.01%
2021/03/181351.951252.0951.80118,1730.01%
2021/03/171051.371051.7450.80018,5530.00%
2021/03/162951.612651.3350.40319,7640.02%
2021/03/152350.032049.9649.95320,1090.01%
2021/03/12747.891148.8248.90-420,161-0.02%
2021/03/11146.6500.0046.90120,2590.00%
2021/03/09844.66745.3545.00121,0150.00%
2021/03/08446.51346.5544.25120,9950.00%
2021/03/05146.0000.0045.95121,0530.00%
2021/03/04147.1500.0046.80121,4490.00%
2021/03/0300.00347.7347.90-321,642-0.01%
2021/03/02947.96648.2647.30321,7250.01%
2021/02/26147.401247.1547.60-1122,034-0.05%
2021/02/251948.77449.0148.601522,5320.07%
2021/02/241150.22649.8549.40522,5160.02%
2021/02/233751.995352.1451.80-1622,425-0.07%
2021/02/22949.701248.6950.80-321,548-0.01%
2021/02/1900.00146.0046.20-121,1950.00%
2021/02/18345.95746.1946.60-421,117-0.02%
2021/02/171046.87547.1346.25521,0220.02%
2021/02/051045.94446.3445.65620,8610.03%
2021/02/04246.75246.2046.10020,7860.00%
2021/02/036548.086647.7247.25-120,7000.00%
2021/02/021047.20847.2848.00220,5140.01%
2021/02/011145.371344.9745.85-220,331-0.01%
2021/01/29546.13247.7844.80320,1250.01%
2021/01/281147.651847.6747.10-719,980-0.04%
2021/01/271448.15448.6349.101019,8430.05%
2021/01/26949.241749.4148.00-819,622-0.04%
2021/01/2520.148.591648.5949.304.119,4810.02%
2021/01/222848.952149.1049.70719,2920.04%
2021/01/212850.5238.150.3448.65-10.119,067-0.05%
2021/01/201549.623349.3649.40-1818,548-0.10%
2021/01/193251.0917.151.3850.0014.918,1460.08%
2021/01/1831.152.832852.6352.503.117,6920.02%
2021/01/154351.834851.5751.00-516,927-0.03%
2021/01/1414249.7114749.9950.10-516,128-0.03% 大買/大賣/
2021/01/131345.18646.1846.85714,6450.05%
2021/01/121542.665642.7342.60-4114,261-0.29%
2021/01/115941.5312041.0341.70-6113,388-0.46% 大賣/
2021/01/081438.93838.8138.85613,0940.05%
2021/01/07839.6600.0039.30813,1160.06%
2021/01/067740.58840.6439.806913,0070.53%
2021/01/051941.41341.2541.151612,7150.13%
2021/01/04442.183042.3742.60-2612,539-0.21%
2020/12/311540.30840.6140.60712,1960.06%
2020/12/301640.77240.6840.101412,1640.12%
2020/12/291640.97540.9841.001112,0570.09%
2020/12/281440.453741.4241.65-2311,676-0.20%
2020/12/254240.233240.4439.851011,3410.09%
2020/12/24439.4339.139.2539.40-35.111,015-0.32%
2020/12/231238.771038.7539.20210,8510.02%
2020/12/222938.402538.3837.20410,7830.04%
2020/12/21437.55237.2337.50210,8750.02%
2020/12/18738.59738.4238.85010,8750.00%
2020/12/171838.19238.2038.851610,7820.15%
2020/12/16538.451138.4638.25-610,654-0.06%
2020/12/151538.6922.338.2737.70-7.310,552-0.07%
2020/12/142540.132140.5140.15410,3450.04%
2020/12/115139.584339.7638.80810,0640.08%
2020/12/107141.2010641.2441.10-359,491-0.37% 大賣/
2020/12/095437.934938.6839.6058,0640.06%
2020/12/083935.872636.0036.00137,3280.18%
2020/12/072934.964635.0035.20-177,011-0.24%
2020/12/041934.061933.9334.0006,7110.00%
2020/12/035034.544834.4633.4526,5810.03%
2020/12/02232.8523.532.9332.65-21.56,209-0.35%
2020/12/014332.764.732.6832.3038.36,1000.63%
2020/11/301433.53533.2732.8595,9780.15%
2020/11/27232.481332.5432.30-115,578-0.20%
2020/11/26331.97332.1031.9505,3170.00%
2020/11/253431.865632.0532.05-225,187-0.42%
2020/11/247031.499131.8231.70-214,817-0.44%
2020/11/231329.911029.6929.8034,2190.07%
2020/11/20629.46728.9829.65-14,054-0.02%
2020/11/1900.00828.4128.50-83,864-0.21%
2020/11/18528.21528.2828.1503,9000.00%
2020/11/17128.60428.5028.20-34,074-0.07%
2020/11/16228.00628.2028.35-44,401-0.09%
2020/11/1100.00227.8027.80-24,737-0.04%
2020/11/10127.65527.7327.65-44,847-0.08%
2020/11/09327.85227.8827.8514,8780.02%
2020/11/05327.5700.0027.5035,0170.06%
2020/11/04127.50327.6527.50-25,145-0.04%
2020/11/0300.00227.3527.35-25,208-0.04%
2020/10/29227.2500.0027.5525,7630.03%
2020/10/28227.85627.8927.65-45,909-0.07%
2020/10/27528.21228.0828.1036,0670.05%
2020/10/26228.78428.6028.55-26,239-0.03%
2020/10/23228.95228.7528.9506,5470.00%
2020/10/221229.50729.1429.0057,7350.06%
2020/10/2100.00329.1029.15-38,049-0.04%
2020/10/2000.00128.8529.05-18,533-0.01%
2020/10/19129.05128.9029.1509,3970.00%
2020/10/16129.10429.0028.55-310,259-0.03%
2020/10/15929.021029.2129.30-110,442-0.01%
2020/10/14227.80328.4028.60-110,382-0.01%
2020/10/13127.7500.0027.75110,6520.01%
2020/10/12428.36228.3027.95211,2260.02%
2020/10/08328.83128.7028.55211,4540.02%
2020/10/07228.93528.7129.00-312,293-0.02%
2020/10/06128.1000.0028.15113,1190.01%
2020/10/05227.88227.8527.85013,1930.00%
2020/09/30527.70127.9027.85413,2820.03%
2020/09/29528.19327.7727.70213,3440.01%
2020/09/281427.701327.5728.30113,4630.01%
2020/09/251428.831227.1127.50213,6170.01%
2020/09/241730.171729.6329.35013,7240.00%
2020/09/2300.00129.6530.00-113,469-0.01%
2020/09/221129.212529.2329.35-1413,378-0.10%
2020/09/21529.37129.2029.00413,3380.03%
2020/09/18629.70529.6029.35113,3450.01%
2020/09/17629.39829.4029.60-213,329-0.02%
2020/09/161129.481129.3129.10013,2990.00%
2020/09/151329.131129.3529.00213,2550.02%
2020/09/142428.992128.9228.90313,3450.02%
2020/09/11328.62528.5328.35-213,328-0.02%
2020/09/10229.15728.8528.55-513,336-0.04%
2020/09/091328.89728.9928.90613,3710.04%
2020/09/08729.132328.8128.90-1613,385-0.12%
2020/09/076129.304229.3629.351913,3850.14%
2020/09/04126.90427.5027.60-313,209-0.02%
2020/09/0300.00827.3827.25-813,300-0.06%
2020/09/0200.001127.4027.30-1113,432-0.08%
2020/09/01326.90226.8526.85113,4670.01%
2020/08/3100.00226.9826.85-213,585-0.01%
2020/08/28126.7000.0026.70114,0290.01%
2020/08/27226.80426.9926.75-214,055-0.01%
2020/08/26626.97527.1027.10114,0870.01%
2020/08/25226.78127.0026.75114,1120.01%
2020/08/24326.77126.5526.55214,2080.01%
2020/08/212527.10727.1627.051814,3260.13%
2020/08/202827.163227.7327.00-414,302-0.03%
2020/08/191029.881130.0730.00-114,482-0.01%
2020/08/181430.731230.8530.40215,0220.01%
2020/08/17530.26430.0530.40115,1200.01%
2020/08/14529.56329.7729.80215,2240.01%
2020/08/13329.15229.3029.00115,3680.01%
2020/08/12928.9300.0029.00915,4140.06%
2020/08/11429.53229.5829.05215,4670.01%
2020/08/10330.17229.8029.45115,4650.01%
2020/08/07330.581230.7030.60-915,450-0.06%
2020/08/062930.87930.6230.452015,8670.13%
2020/08/053031.491531.2131.101515,7740.10%
2020/08/041231.60831.7931.60415,7970.03%
2020/08/03831.261831.5231.55-1015,611-0.06%
2020/07/311232.081232.1031.65015,5080.00%
2020/07/301031.71131.9031.80915,3560.06%
2020/07/291331.121031.2231.95315,2010.02%
2020/07/285133.124533.0330.50614,8970.04%
2020/07/276731.645431.8532.801313,7710.09%
2020/07/241631.941232.1931.25413,3100.03%
2020/07/231332.341532.3432.40-212,818-0.02%
2020/07/221631.072230.8530.85-611,977-0.05%
2020/07/211229.4800.0029.051211,1130.11%
2020/07/2000.00128.7528.55-110,922-0.01%
2020/07/17328.53429.0828.80-110,895-0.01%
2020/07/162129.574029.6629.90-1910,660-0.18%
2020/07/15128.25828.5528.15-710,122-0.07%
2020/07/145029.993129.8129.201910,0250.19%
2020/07/131328.962829.7029.85-159,341-0.16%
2020/07/10427.301126.8327.15-78,774-0.08%
2020/07/0900.001027.7027.15-108,759-0.11%
2020/07/0800.004527.4827.45-458,708-0.52%
2020/07/07227.0000.0026.9528,6640.02%
2020/07/061527.52827.9727.9078,5860.08%
2020/07/03827.0324027.0327.50-2328,474-2.74% 大賣/鉅額交易
2020/07/02226.05225.9325.9508,2840.00%
2020/07/01226.00225.9525.9008,2840.00%
2020/06/3000.00125.7525.65-18,290-0.01%
2020/06/29425.831225.9325.60-88,311-0.10%
2020/06/2400.00326.4826.45-38,315-0.04%
2020/06/237526.2500.0026.30758,4070.89%
2020/06/22226.3500.0026.1528,4570.02%
2020/06/194827.10527.2326.55438,5170.50%
2020/06/18226.40726.3726.40-58,458-0.06%
2020/06/17726.31326.2226.2548,5020.05%
2020/06/161026.54526.5026.6058,6460.06%
2020/06/157326.26526.2526.10688,8520.77%
2020/06/1200.00226.1826.65-28,997-0.02%
2020/06/115127.2610228.0826.80-519,112-0.56% 大賣/
2020/06/10127.751028.2327.85-99,212-0.10%
2020/06/09729.09228.8328.5559,3250.05%
2020/06/08428.86428.7428.8009,4730.00%
2020/06/05428.75228.7328.5029,8030.02%
2020/06/043629.233029.0228.6569,9150.06%
2020/06/03628.41728.2128.30-19,533-0.01%
2020/06/0200.00228.1827.90-29,514-0.02%
2020/06/011628.23428.3028.00129,5260.13%
2020/05/29528.40127.9027.8049,5460.04%
2020/05/28928.491728.5428.20-89,543-0.08%
2020/05/271628.572128.5828.20-59,648-0.05%
2020/05/263929.397428.7928.25-359,586-0.37%
2020/05/2512828.2854.529.0429.6573.59,1490.80% 大買/
2020/05/22627.391627.4327.15-108,577-0.12%
2020/05/212426.914726.9327.05-238,375-0.27%
2020/05/205326.573226.4026.60218,4250.25%
2020/05/193026.14125.8025.80298,2550.35%
2020/05/181026.43626.3725.9048,2120.05%
2020/05/15225.951625.2226.20-148,136-0.17%
2020/05/142626.261326.2725.55138,2510.16%
2020/05/135227.141826.8826.70348,1940.41%
2020/05/122225.82126.1525.70217,7140.27%
2020/05/111026.031225.7726.10-27,665-0.03%
2020/05/08325.02225.4024.8517,4790.01%
2020/05/0700.00425.1425.10-47,444-0.05%
2020/05/06224.9800.0024.6027,3930.03%
2020/05/05324.9700.0024.7537,3800.04%
2020/04/30225.15225.3825.1007,4140.00%
2020/04/29224.8800.0024.7527,3720.03%
2020/04/28324.901024.8024.80-77,370-0.09%
2020/04/27124.70124.7024.6507,4090.00%
2020/04/23124.8000.0024.6517,3630.01%
2020/04/22124.3500.0024.5517,3310.01%
2020/04/21225.15524.8524.85-37,295-0.04%
2020/04/2000.002125.5925.60-217,285-0.29%
2020/04/17526.544426.2325.70-397,299-0.53%
2020/04/164526.601426.7626.40317,1880.43%
2020/04/152126.202725.8526.40-67,028-0.09%
2020/04/141124.82325.2024.8086,7320.12%
2020/04/13125.30125.2024.9006,6730.00%
2020/04/10225.2800.0025.0026,6530.03%
2020/04/092325.762125.3525.2026,7540.03%
2020/04/0811925.9400.0025.951196,7641.76% 大買/鉅額交易
2020/04/0700.00324.8325.00-36,686-0.04%
2020/04/06324.52124.4524.6026,6700.03%
2020/04/01724.30624.3924.5516,8300.01%
2020/03/3100.001324.7524.25-136,830-0.19%
2020/03/302324.081424.2124.7096,8860.13%
2020/03/27124.65324.7324.10-26,853-0.03%
2020/03/26323.65224.1324.3016,7560.01%
2020/03/25523.99823.8223.70-36,701-0.04%
2020/03/241023.20923.1023.0016,6440.02%
2020/03/23622.7800.0022.1566,7140.09%
2020/03/201024.221023.8123.8506,7290.00%
2020/03/191223.522323.1822.50-116,636-0.17%
2020/03/18225.501026.2025.00-86,424-0.12%
2020/03/173925.883725.6825.5526,2980.03%
2020/03/163226.992027.0725.40126,1200.20%
2020/03/133624.723324.7726.8035,9650.05%
2020/03/122926.653426.2326.05-55,737-0.09%
2020/03/111027.914528.5727.40-355,446-0.64%
2020/03/104226.988227.4027.50-405,079-0.79%
2020/03/091726.61826.6826.3094,9150.18%
2020/03/06527.541327.2527.15-84,854-0.16%
2020/03/05627.971328.0427.60-74,858-0.14%
2020/03/04927.32727.3127.7524,7930.04%
2020/03/03527.70527.8427.2504,7260.00%
2020/03/026626.664327.1427.60234,6550.49%
2020/02/273626.731126.3925.95254,4400.56%
2020/02/261127.411527.2027.05-44,356-0.09%
2020/02/252226.90426.9027.00184,2750.42%
2020/02/24127.45127.4027.3504,2330.00%
2020/02/216327.844627.6927.75174,1820.41%
2020/02/20127.15726.6926.60-63,930-0.15%
2020/02/19125.95626.0826.10-53,856-0.13%
2020/02/181525.92625.8325.8093,8450.23%
2020/02/173926.113626.1426.0533,8360.08%
2020/02/14125.15125.0025.2503,6640.00%
2020/02/1300.00124.7524.40-13,664-0.03%
2020/02/12124.95124.8524.8503,7870.00%
2020/02/10123.8000.0024.0013,8790.03%
2020/02/07324.5300.0024.3533,9190.08%
2020/02/06125.051325.0525.10-123,979-0.30%
2020/02/05425.04525.3224.80-14,015-0.02%
2020/02/04124.70224.5524.70-14,072-0.02%
2020/02/03523.85223.9524.3534,1500.07%
2020/01/31724.50824.7724.95-14,194-0.02%
2020/01/302124.20124.1524.15204,3970.45%
2020/01/20126.75326.7726.80-24,625-0.04%
2020/01/17127.0500.0026.8014,8680.02%
2020/01/16127.2500.0027.1015,0720.02%
2020/01/15327.251727.0427.30-145,279-0.27%
2020/01/14827.261327.2927.05-55,538-0.09%
2020/01/13126.90526.9827.25-45,853-0.07%
2020/01/101426.121126.4026.0535,8960.05%
2020/01/09626.622026.7726.60-145,912-0.24%
2020/01/08526.58226.3526.1535,9490.05%
2020/01/07327.32527.1127.00-26,131-0.03%
2020/01/06627.2600.0027.2066,2770.10%
2020/01/033528.424227.9827.85-76,359-0.11%
2020/01/02428.331528.4328.65-116,279-0.18%
2019/12/31328.171928.1227.90-166,263-0.26%
2019/12/301028.40128.3028.3096,2980.14%
2019/12/273228.591628.2728.80166,3220.25%
2019/12/26727.74127.8527.7566,1890.10%
2019/12/25427.89127.8527.6036,2390.05%
2019/12/24327.0700.0027.0536,3440.05%
2019/12/23227.40227.2527.2006,6130.00%
2019/12/20127.30327.4027.40-26,783-0.03%
2019/12/19327.521227.4627.35-96,885-0.13%
2019/12/181328.311427.8727.80-16,963-0.01%
2019/12/17227.75427.6427.70-26,939-0.03%
2019/12/16927.55727.5027.6527,2500.03%
2019/12/131927.17327.3026.90167,3930.22%
2019/12/121227.582027.3827.25-87,686-0.10%
2019/12/11427.14527.0527.00-17,745-0.01%
2019/12/10826.961727.3127.40-97,820-0.12%
2019/12/09226.80326.5526.35-17,942-0.01%
2019/12/06126.45226.4526.55-18,116-0.01%
2019/12/0500.00326.8326.40-38,265-0.04%
2019/12/041826.121226.3126.3068,8240.07%
2019/12/03725.66225.6325.6059,0150.06%
2019/12/02225.951125.6525.70-99,269-0.10%
2019/11/29626.62126.3026.3059,4370.05%
2019/11/28226.98226.8526.8009,7380.00%
2019/11/27227.70527.3427.20-310,046-0.03%
2019/11/26327.22327.0327.10010,6690.00%
2019/11/2200.00126.7526.70-110,902-0.01%
2019/11/2100.00126.1026.60-110,956-0.01%
2019/11/20226.35326.2526.35-111,020-0.01%
2019/11/19126.5500.0026.50111,1710.01%
2019/11/18526.88826.9426.85-311,469-0.03%
2019/11/15527.10127.0026.70411,5640.03%
2019/11/141126.49526.8026.40611,8830.05%
2019/11/13726.87726.9727.00011,9870.00%
2019/11/12426.5500.0026.80412,0090.03%
2019/11/111326.305526.8426.10-4212,030-0.35%
2019/11/08427.89127.9027.80311,9530.03%
2019/11/071027.86627.8527.85411,9880.03%
2019/11/061128.99528.8728.60611,9560.05%
2019/11/052029.15129.2028.901911,9670.16%
2019/11/04629.141029.1828.80-411,992-0.03%
2019/11/01428.39228.9329.10212,0210.02%
2019/10/311528.7100.0028.451512,0270.12%
2019/10/30729.251229.3029.35-512,036-0.04%
2019/10/29929.362029.7229.05-1112,127-0.09%
2019/10/283329.881930.2130.501412,1170.12%
2019/10/25730.141130.0529.50-412,124-0.03%
2019/10/242429.942429.9330.10012,2110.00%
2019/10/231329.483129.6229.30-1812,519-0.14%
2019/10/222529.902129.5029.35412,7280.03%
2019/10/213928.676229.1729.90-2312,456-0.18%
2019/10/18228.35628.3827.80-412,096-0.03%
2019/10/17327.821827.7027.70-1511,995-0.13%
2019/10/16627.7300.0027.65611,9500.05%
2019/10/153528.203328.0528.05211,8940.02%
2019/10/141027.592127.8527.50-1111,716-0.09%
2019/10/09826.33226.3026.55611,5660.05%
2019/10/08227.70327.6027.15-111,500-0.01%
2019/10/071127.761027.5027.50111,6460.01%
2019/10/04327.67527.7227.20-211,606-0.02%
2019/10/033127.352527.3727.70611,5560.05%
2019/10/02427.63527.6527.60-111,484-0.01%
2019/10/01627.93927.9828.00-311,450-0.03%
2019/09/271027.981027.6727.80011,3870.00%
2019/09/263728.163027.2427.50711,2080.06%
2019/09/252929.201628.8528.351310,9530.12%
2019/09/241129.99430.2529.85710,7980.06%
2019/09/233130.212130.3530.001010,7170.09%
2019/09/202430.022429.9830.20010,6280.00%
2019/09/193030.234730.1630.05-1710,540-0.16%
2019/09/182529.892429.6529.50110,2440.01%
2019/09/175129.012429.3729.502710,1250.27%
2019/09/161228.06328.1828.1599,8880.09%
2019/09/121828.411928.1428.05-19,886-0.01%
2019/09/11428.14128.1528.05310,0390.03%
2019/09/10929.592229.1228.80-1310,260-0.13%
2019/09/091728.891129.2028.95610,1080.06%
2019/09/065730.294030.1529.45179,9270.17%
2019/09/052329.361929.2129.6049,3120.04%
2019/09/044728.564728.4528.9509,0630.00%
2019/09/031728.16828.4428.0598,7880.10%
2019/09/023327.512427.5228.3598,5710.10%
2019/08/302327.662327.4626.5508,2350.00%
2019/08/292527.351827.6727.0077,9010.09%
2019/08/282125.289126.3526.45-707,205-0.97%
2019/08/27224.08324.1224.05-16,943-0.01%
2019/08/261223.96723.8223.6056,8790.07%
2019/08/23224.731324.9524.75-116,802-0.16%
2019/08/22524.611124.6824.90-66,713-0.09%
2019/08/214224.304324.7324.50-16,537-0.02%
2019/08/20623.901824.2623.65-126,220-0.19%
2019/08/193024.242523.9724.1556,1020.08%
2019/08/163721.362022.0423.30175,7530.30%
2019/08/151221.32821.2121.2045,6170.07%
2019/08/14222.33122.6021.9015,5730.02%
2019/08/13222.3500.0022.2525,5000.04%
2019/08/121422.08422.1622.00105,4530.18%
2019/08/081722.541322.6622.6545,3870.07%
2019/08/071222.431822.8922.30-65,328-0.11%
2019/08/063121.792022.0522.90115,2690.21%
2019/08/05922.871523.5622.60-65,168-0.12%
2019/08/022223.352523.3023.50-35,096-0.06%
2019/08/011523.821223.9523.8035,0160.06%
2019/07/314323.852823.7924.45154,9090.31%
2019/07/301623.303523.9123.15-194,722-0.40%
2019/07/293824.844024.6024.35-24,488-0.04%
2019/07/266524.283224.1924.70334,1700.79%
2019/07/2510323.276923.5624.00343,8340.89% 大買/
2019/07/241120.99222.5822.6093,3200.27%
2019/07/226019.9700.0020.00602,9282.05%
2019/07/191120.0500.0019.90112,9390.37%
2019/07/18320.50320.2020.0002,9470.00%
2019/07/16121.5000.0020.9512,9540.03%
2019/07/1500.00421.5021.20-42,933-0.14%
2019/07/12121.10221.1321.65-12,959-0.03%
2019/07/11821.08421.3521.2542,9360.14%
2019/07/0500.00120.2020.20-12,741-0.04%
2019/07/0400.00120.1519.90-12,739-0.04%
2019/07/03219.83419.7919.90-22,750-0.07%
2019/07/02220.00320.1020.30-12,741-0.04%
2019/06/28219.95220.0519.9502,7140.00%
2019/06/26119.70519.7519.60-42,681-0.15%
2019/06/25120.25520.8620.10-42,652-0.15%
2019/06/241120.44320.1820.5082,5820.31%
2019/06/21220.251120.0219.90-92,483-0.36%
2019/06/20619.48319.5519.9032,3700.13%
2019/06/19519.07819.2919.60-32,235-0.13%
2019/06/181218.711318.6619.40-11,976-0.05%
2019/06/17417.4000.0017.8541,5360.26%
2019/06/12216.35216.5516.6501,5630.00%
2019/06/1100.00216.0516.05-21,571-0.13%
2019/06/10115.8500.0015.8011,5760.06%
2019/06/0500.00116.1015.85-11,619-0.06%
2019/06/0400.00116.2015.95-11,639-0.06%
2019/05/3100.00116.3516.40-11,709-0.06%
2019/05/3000.00116.1516.10-11,721-0.06%
2019/05/2900.00215.8316.00-21,742-0.11%
2019/05/24115.65215.6815.60-11,872-0.05%
2019/05/23315.7800.0015.6531,8970.16%
2019/05/2200.00216.2016.25-21,926-0.10%
2019/05/21315.73115.9515.9522,1020.10%
2019/05/20516.09516.0016.0502,1530.00%
2019/05/17616.9700.0016.4062,2150.27%
2019/05/1600.00417.2016.85-42,258-0.18%
2019/05/15117.3000.0017.5512,4620.04%
2019/05/13117.55117.5517.3002,8560.00%
2019/05/09218.0800.0017.6023,0170.07%
2019/05/0800.00218.7518.55-22,989-0.07%
2019/05/07119.0000.0019.1013,0540.03%
2019/05/0600.00118.9018.90-13,136-0.03%
2019/05/02119.55119.6019.6003,1390.00%
2019/04/29219.20119.8019.2513,3100.03%
2019/04/26120.4000.0020.2513,2770.03%
2019/04/25220.85120.7520.7513,2700.03%
2019/04/24121.1500.0021.2513,2690.03%
2019/04/2300.00121.2521.40-13,282-0.03%
2019/04/22121.40121.8521.2503,2820.00%
2019/04/18521.54421.3920.7513,2620.03%
2019/04/17121.45221.4021.45-13,227-0.03%
2019/04/16421.20121.3021.6033,2110.09%
2019/04/12120.6000.0020.5013,2400.03%
2019/04/10321.5300.0021.3033,2400.09%
2019/04/0900.00122.0521.75-13,241-0.03%
2019/04/02421.2900.0021.3543,2540.12%
2019/04/01621.3800.0021.3563,2610.18%
2019/03/2900.00120.6020.65-13,233-0.03%
2019/03/26120.7000.0020.6513,4020.03%
2019/03/2500.002020.9020.80-203,459-0.58%
2019/03/21121.4000.0021.5013,5530.03%
2019/03/2000.00121.4521.30-13,649-0.03%
2019/03/1900.00121.3021.30-13,906-0.03%
2019/03/18121.50221.3521.55-13,966-0.03%
2019/03/15220.7000.0020.9024,0400.05%
2019/03/14121.5000.0020.8514,0970.02%
2019/03/1200.00121.9021.90-14,769-0.02%
2019/03/1100.00121.6521.50-15,268-0.02%
2019/03/08121.202021.2521.25-195,379-0.35%
2019/03/0700.00122.0021.60-15,422-0.02%
2019/03/06122.4000.0022.3015,5240.02%
2019/03/05122.40122.4022.2005,6880.00%
2019/02/27222.4800.0022.4026,0900.03%
2019/02/2600.00223.1822.75-26,373-0.03%
2019/02/25122.8000.0022.7516,6770.01%
2019/02/20223.7513.123.5823.50-11.16,788-0.16%
2019/02/1900.00922.6523.00-96,648-0.14%
2019/02/18122.8000.0022.8016,6050.02%
2019/02/15222.6000.0022.6526,5620.03%
2019/02/141523.581623.7923.10-16,546-0.02%
2019/02/131223.13722.9423.4556,3660.08%
2019/02/122122.142921.8521.90-86,143-0.13%
2019/02/111821.58821.0021.40106,0690.16%
2019/01/29120.3500.0020.2516,0360.02%
2019/01/281320.971020.7020.7036,0580.05%
2019/01/25620.89520.6520.5016,0800.02%
2019/01/2300.00520.4020.20-56,287-0.08%
2019/01/22220.681020.7520.20-86,300-0.13%
2019/01/211520.382020.6420.85-56,329-0.08%
2019/01/1800.00319.7519.80-36,246-0.05%
2019/01/171219.7400.0019.45126,3090.19%
2019/01/1600.00719.7919.90-76,329-0.11%
2019/01/15219.43219.6519.6506,3170.00%
2019/01/11119.6000.0019.2016,3380.02%
2019/01/10320.1000.0019.5536,3450.05%
2019/01/09119.7000.0019.7016,3690.02%
2019/01/07519.3500.0019.2056,4800.08%
2019/01/04118.20118.7018.8006,5480.00%
2018/12/282020.3000.0020.15206,6720.30%
2018/12/2700.00220.6020.25-26,771-0.03%
2018/12/24120.6500.0020.5016,8440.01%
2018/12/22120.30120.3520.4006,8490.00%
2018/12/21320.33220.2520.7516,8910.01%
2018/12/20919.751120.0520.00-26,910-0.03%
2018/12/192021.00521.1020.75156,8660.22%
2018/12/18321.22320.8820.8506,9330.00%
2018/12/17521.53521.6021.4007,0630.00%
2018/12/14221.6000.0021.6027,0920.03%
2018/12/13322.65922.2522.10-67,128-0.08%
2018/12/12522.95323.1022.8527,1050.03%
2018/12/11722.33522.3821.7527,0570.03%
2018/12/101622.25822.6522.0587,0700.11%
2018/12/07323.03123.2522.6027,0850.03%
2018/12/06522.55923.7322.20-47,191-0.06%
2018/12/051923.841224.1624.0077,0610.10%
2018/12/044723.534724.0424.5006,7210.00%
2018/12/03622.55622.6222.5006,2860.00%
2018/11/3000.00122.0022.00-16,189-0.02%
2018/11/29222.5500.0021.9026,1620.03%
2018/11/28522.64422.5522.2516,0520.02%
2018/11/271322.47922.4422.2545,9190.07%
2018/11/26321.68221.9521.6015,6450.02%
2018/11/231121.75921.6321.7025,5700.04%
2018/11/22220.8800.0021.1525,2920.04%
2018/11/21420.10720.3920.55-34,970-0.06%
2018/11/20118.70218.9518.70-14,900-0.02%
2018/11/1400.00218.8518.25-25,017-0.04%
2018/11/13318.12118.2018.6025,1410.04%
2018/11/09118.10618.2518.25-55,191-0.10%
2018/11/081618.951818.8418.00-25,248-0.04%
2018/11/071718.62218.3518.60155,2260.29%
2018/11/061118.321018.0717.4015,2540.02%
2018/11/05118.2000.0018.2015,3070.02%
2018/11/01218.28717.7117.70-55,296-0.09%
2018/10/31517.43116.8017.5045,2050.08%
2018/10/29216.33216.7016.1005,1750.00%
2018/10/26316.30116.5015.6525,2210.04%
2018/10/25116.30116.1516.1505,2250.00%
2018/10/2200.00218.9519.10-25,280-0.04%
2018/10/19218.30218.4818.6005,4400.00%
2018/10/18119.6500.0019.4515,4780.02%
2018/10/17219.98320.1319.45-15,542-0.02%
2018/10/16319.6500.0019.5035,5730.05%
2018/10/1500.00619.3219.10-65,654-0.11%
2018/10/1200.00718.6419.30-75,774-0.12%
2018/10/11318.23118.0518.0025,8280.03%
2018/10/09320.10120.0020.0025,9090.03%
2018/10/08120.6000.0020.7016,0100.02%
2018/10/05520.59520.6420.3006,0780.00%
2018/10/04621.97522.2021.9516,0390.02%
2018/10/03622.6800.0022.3066,1800.10%
2018/10/0200.00124.0023.40-16,413-0.02%
2018/10/0100.00123.7023.85-16,568-0.02%
2018/09/28223.75423.6323.70-26,784-0.03%
2018/09/27523.94224.2023.3036,8770.04%
2018/09/2600.00323.6324.00-37,020-0.04%
2018/09/25324.45524.1023.65-27,080-0.03%
2018/09/21523.96524.2023.9507,0360.00%
2018/09/20923.311123.1523.15-26,984-0.03%
2018/09/191023.94623.1823.1047,1260.06%
2018/09/18423.101423.3523.00-107,137-0.14%
2018/09/17523.81523.6024.2007,2710.00%
2018/09/141222.10522.5023.2577,2400.10%
2018/09/13321.17221.4021.1517,3490.01%
2018/09/12120.8500.0020.1017,5440.01%
2018/09/07325.271025.4724.90-77,830-0.09%
2018/09/06326.93226.7526.6517,8590.01%
2018/09/05426.90626.9026.80-28,060-0.02%
2018/09/04627.08127.4527.5058,3530.06%
2018/09/03127.90627.1526.85-58,584-0.06%
2018/08/2900.00128.4528.45-18,808-0.01%
2018/08/28528.21227.9528.0538,9650.03%
2018/08/27228.0500.0028.5529,1010.02%
2018/08/24927.07427.1127.2559,5750.05%
2018/08/2300.00227.8528.00-210,673-0.02%
2018/08/22327.15127.1527.15211,7580.02%
2018/08/21627.71427.4127.25213,1470.02%
2018/08/20427.40327.1027.40113,4690.01%
2018/08/171029.31528.7728.90514,3060.03%
2018/08/16729.141628.8329.25-914,575-0.06%
2018/08/151529.56629.3128.95914,8430.06%
2018/08/14929.73730.1430.75214,8650.01%
2018/08/131229.171629.6229.90-414,941-0.03%
2018/08/10231.15531.4231.00-314,913-0.02%
2018/08/09530.53430.7830.60114,9550.01%
2018/08/081031.27631.1031.00415,3300.03%
2018/08/07231.85231.9031.45015,4010.00%
2018/08/061331.73131.5531.451215,7100.08%
2018/08/032431.85332.0332.352115,8630.13%
2018/08/02232.151931.6931.35-1715,852-0.11%
2018/08/01333.77234.2033.20115,9130.01%
2018/07/31133.45133.7033.65016,0550.00%
2018/07/30134.3000.0033.65116,0490.01%
2018/07/27635.4600.0035.00616,0010.04%
2018/07/26435.20835.1435.40-415,934-0.03%
2018/07/25233.9800.0033.90215,7590.01%
2018/07/24634.43734.3934.10-115,688-0.01%
2018/07/23232.78133.8033.80115,6170.01%
2018/07/20434.38434.7033.55015,5620.00%
2018/07/19233.15633.6734.15-415,410-0.03%
2018/07/181832.091033.0432.50815,2960.05%
2018/07/17734.75434.3434.05315,1930.02%
2018/07/16435.832936.0135.70-2515,078-0.17%
2018/07/13134.85335.3034.55-215,044-0.01%
2018/07/12234.33634.3234.45-414,942-0.03%
2018/07/111134.591134.2234.55014,8970.00%
2018/07/10734.53834.4934.30-114,731-0.01%
2018/07/09832.32633.3732.55214,5610.01%
2018/07/06831.261432.8533.80-614,382-0.04%
2018/07/05731.51730.9730.75014,1830.00%
2018/07/041331.25430.9130.70914,0340.06%
2018/07/032334.69434.2933.201913,8220.14%
2018/07/021534.42134.2034.201413,7410.10%
2018/06/29635.24435.1935.20213,6860.01%
2018/06/281535.851235.6334.50313,5460.02%
2018/06/271136.58537.0636.50613,3630.04%
2018/06/261937.111137.4036.90813,2720.06%
2018/06/251037.003336.9736.80-2313,101-0.18%
2018/06/221539.331839.0838.65-312,955-0.02%
2018/06/212940.302240.1741.00712,8000.05%
2018/06/201638.972638.5037.75-1012,560-0.08%
2018/06/193641.252142.0239.801512,4390.12%
2018/06/15140.45640.1839.90-512,155-0.04%
2018/06/14239.75839.5239.60-612,239-0.05%
2018/06/131839.944739.5439.00-2912,350-0.23%
2018/06/124343.264342.4542.45012,4260.00%
2018/06/111939.151438.6641.00512,1310.04%
2018/06/081737.32836.9737.30911,9940.08%
2018/06/07736.522136.3837.00-1411,951-0.12%
2018/06/064335.851335.4435.903011,9890.25%
2018/06/05736.391336.2934.60-612,093-0.05%
2018/06/041337.271036.8737.20312,0440.02%
2018/06/014137.985338.3337.00-1211,883-0.10%
2018/05/315139.888140.1038.20-3011,358-0.26%
2018/05/309236.412636.7537.606610,2180.65%
2018/05/293834.274334.2234.20-59,074-0.06%
2018/05/28331.20331.2832.0507,6100.00%
2018/05/252728.664628.7129.15-197,234-0.26%
2018/05/24926.151126.5926.50-26,262-0.03%
2018/05/232126.371126.0125.90105,9760.17%
2018/05/2200.00825.5025.10-85,631-0.14%
2018/05/21925.93225.1526.0575,5380.13%
2018/05/187924.79425.2625.05755,4201.38%
2018/05/171325.228824.5524.40-755,346-1.40%
2018/05/163626.236125.8025.20-255,258-0.48%
2018/05/15425.3000.0024.9044,8970.08%
2018/05/142125.851725.6425.8044,8460.08%
2018/05/11125.05125.4024.4004,5170.00%
2018/05/1000.001324.7024.75-134,342-0.30%
2018/05/091124.351224.8124.15-14,292-0.02%
2018/05/082124.02923.7724.05124,1460.29%
2018/05/07822.36922.4922.75-13,983-0.03%
2018/05/04122.1000.0021.7013,9910.03%
2018/05/03422.13422.2822.4004,0240.00%
2018/05/02522.15422.3422.0514,1470.02%
2018/04/27121.8000.0021.9014,5900.02%
2018/04/26521.82622.5821.50-15,006-0.02%
2018/04/252322.46122.4522.25225,0870.43%
2018/04/24123.95322.9022.80-25,170-0.04%
2018/04/23523.93423.9323.7015,1450.02%
2018/04/20423.91424.0023.8005,1270.00%
2018/04/19224.15424.3524.40-25,110-0.04%
2018/04/18124.10123.5023.4004,9820.00%
2018/04/17124.75123.9523.5004,9750.00%
2018/04/16125.15324.7824.60-24,971-0.04%
2018/04/13924.87324.8524.9564,9750.12%
2018/04/1200.00323.8223.80-34,955-0.06%
2018/04/11224.05624.1324.00-45,092-0.08%
2018/04/10223.2800.0023.0525,0900.04%
2018/04/09122.90122.9522.9005,1940.00%
2018/04/03623.83624.0523.3505,2180.00%
2018/03/30124.2000.0024.0515,2590.02%
2018/03/28624.70524.4524.0015,3220.02%
2018/03/2700.00824.4524.20-85,302-0.15%
2018/03/26824.0500.0024.1085,3070.15%
2018/03/23423.41223.9023.9525,3090.04%
2018/03/22825.75324.8524.8555,2640.09%
2018/03/21125.6000.0025.8515,1890.02%
2018/03/19226.40326.4326.50-14,988-0.02%
2018/03/16126.00525.6025.55-44,795-0.08%
2018/03/1500.001424.8524.80-144,566-0.31%
2018/03/1400.00225.2024.80-24,605-0.04%
2018/03/12124.60125.1524.7004,5780.00%
2018/03/09524.19624.3524.40-14,563-0.02%
2018/03/081423.18422.8023.35104,5590.22%
2018/03/0700.00221.1021.25-24,549-0.04%
2018/03/06221.40121.3021.1014,6770.02%
2018/03/05120.85121.3520.8504,9030.00%
2018/02/27121.2000.0021.2515,5280.02%
2018/02/23121.5000.0021.4015,7350.02%
2018/02/2200.00120.9521.05-15,991-0.02%
2018/02/21320.98420.8821.15-16,514-0.02%
2018/02/12120.10121.3020.1006,9910.00%
2018/02/08120.300.520.0020.000.57,5080.01%
2018/02/07821.06321.1020.7057,5490.07%
2018/02/061320.46221.2020.45117,6000.14%
2018/02/05222.5000.0022.7027,7040.03%
2018/02/0200.00223.9023.70-27,809-0.03%
2018/02/01124.40124.7024.0007,9420.00%
2018/01/311624.22524.5024.30118,0370.14%
2018/01/30424.711124.9424.50-78,190-0.09%
2018/01/29624.98125.7024.8558,3030.06%
2018/01/26125.401125.6525.40-108,546-0.12%
2018/01/251825.34625.6325.20128,7030.14%
2018/01/24426.661227.0026.40-88,804-0.09%
2018/01/23125.802626.2526.45-258,872-0.28%
2018/01/224927.091426.4427.15358,9220.39%
2018/01/1900.00225.2525.40-29,219-0.02%
2018/01/18324.47624.3524.85-39,485-0.03%
2018/01/1600.00124.5024.20-110,268-0.01%
2018/01/12324.00323.9824.05010,8780.00%
2018/01/110.223.6000.0023.600.210,9610.00%
2018/01/10724.40624.3523.70111,1550.01%
2018/01/09924.54424.8824.35511,3460.04%
2018/01/0800.00525.5024.65-511,708-0.04%
2018/01/051125.141825.3725.50-711,693-0.06%
2018/01/04124.35124.3024.30011,7340.00%
2018/01/03124.50124.0024.05011,8670.00%
2018/01/0200.004023.3623.40-4011,971-0.33%
〈漢民集團法說〉漢磊SiC稼動率9成以上 明年產能、業績逐季揚Anue鉅亨-2023/09/21
漢磊營運回溫 Q2純益季增8.45倍 每股賺0.25元Anue鉅亨-2023/08/08
〈漢磊股東會〉董座:部分矽基客戶恢復拉貨 營收估逐季增Anue鉅亨-2023/06/14
漢磊 相關文章