上緯投控 (3708)-元富-緯城券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
93.0
漲跌
▲1.6
漲幅
+1.75%
成交量
339張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2.1	92.61	93.00	-2.1	1,089	-0.19%
2024/12/16	5.1	92.31	1	92.30	91.40	4.1	1,138	0.36%
2024/12/13	2.2	91.51	6	91.63	91.60	-3.9	1,150	-0.33%
2024/12/12	1	93.40	1.1	94.72	93.10	-0.1	1,145	0.00%
2024/12/11	3.1	94.08	0	0.00	93.80	3.1	1,163	0.27%
2024/12/10	1.1	96.51	1	97.90	95.00	0.1	1,203	0.01%
2024/12/09	2	96.90	0	0.00	96.50	2	1,288	0.16%
2024/12/06	0	0.00	0.1	99.50	97.60	-0.1	1,319	-0.01%
2024/12/05	0.1	97.50	0	0.00	97.10	0.1	1,317	0.00%
2024/12/03	0	0.00	1.1	99.18	98.90	-1.1	1,338	-0.08%
2024/12/02	0	0.00	1.2	95.65	97.90	-1.2	1,346	-0.09%
2024/11/29	0	0.00	2.2	93.52	95.00	-2.2	1,365	-0.16%
2024/11/28	1.4	94.32	0	0.00	92.90	1.4	1,370	0.10%
2024/11/27	1.7	98.72	2.1	98.00	96.00	-0.4	1,335	-0.03%
2024/11/25	0	0.00	0.1	104.75	105.50	-0.1	1,315	-0.01%
2024/11/21	0	0.00	1.1	102.55	103.00	-1.1	1,334	-0.08%
2024/11/19	0	0.00	0.1	104.25	103.50	-0.1	1,356	-0.01%
2024/11/18	0.1	101.25	0	0.00	101.50	0.1	1,377	0.01%
2024/11/15	0	0.00	1.1	102.59	103.00	-1.1	1,394	-0.08%
2024/11/14	40	101.00	0	0.00	100.50	40	1,399	2.86%
2024/11/13	0.1	100.50	0	0.00	100.50	0.1	1,403	0.00%
2024/11/12	0.1	100.25	0	0.00	99.90	0.1	1,412	0.01%
2024/11/11	30	100.50	1.2	101.63	103.00	28.8	1,426	2.02%
2024/11/08	1.3	99.33	0	0.00	99.10	1.3	1,451	0.09%
2024/11/07	0.1	104.00	4	103.63	103.50	-3.9	1,442	-0.27%
2024/11/06	2	105.00	0	0.00	105.00	2	1,436	0.14%
2024/11/05	2	107.00	0	0.00	106.50	2	1,461	0.14%
2024/11/01	0	0.00	2.1	107.04	109.00	-2.1	1,548	-0.13%
2024/10/30	1	104.00	0	0.00	104.50	1	1,552	0.06%
2024/10/29	1.1	103.57	1	104.00	103.50	0.1	1,561	0.00%
2024/10/28	1	106.50	0	0.00	106.00	1	1,565	0.06%
2024/10/24	1	111.50	0	0.00	110.00	1	1,650	0.06%
2024/10/22	1	112.50	1	112.00	112.00	0	1,698	0.00%
2024/10/21	0	0.00	1	114.50	114.50	-1	1,785	-0.06%
2024/10/18	1	113.50	0	0.00	113.00	1	1,809	0.06%
2024/10/17	1	114.00	1	114.00	114.00	0	1,847	0.00%
2024/10/15	1	112.00	0	0.00	111.00	1	2,019	0.05%
2024/10/14	1	112.50	1	115.50	115.00	0	2,057	0.00%
2024/10/11	1.1	110.20	1	112.50	111.50	0.1	2,161	0.00%
2024/10/04	0.1	123.50	0	0.00	121.50	0.1	2,405	0.00%
2024/10/01	2.1	124.21	3	122.50	125.50	-0.9	2,498	-0.04%
2024/09/30	1.1	121.95	1	115.00	115.00	0.1	2,421	0.00%
2024/09/27	1	120.50	22	121.00	120.50	-21	2,402	-0.87%
2024/09/26	2	119.00	2	118.00	115.50	0	2,463	0.00%
2024/09/19	0	0.00	0	118.50	119.50	0	2,691	0.00%
2024/09/18	2	119.75	0	0.00	116.00	2	2,751	0.07%
2024/09/16	0	0.00	1	118.00	117.50	-1	2,885	-0.03%
2024/09/11	0	112.00	1	117.00	116.00	-1	2,944	-0.03%
2024/09/10	1	120.00	1	115.00	111.50	0	2,942	0.00%
2024/09/09	1	112.50	0	0.00	112.00	1	2,901	0.03%
2024/09/04	0	108.00	0	0.00	105.50	0	2,941	0.00%
2024/09/02	1	114.50	1	115.50	114.50	0	3,019	0.00%
2024/08/29	0	0.00	1	111.50	111.00	-1	3,370	-0.03%
2024/08/27	20	110.00	0	0.00	112.50	20	3,435	0.58%
2024/08/23	0	108.00	0	0.00	109.00	0	3,480	0.00%
2024/08/20	0	113.00	0	0.00	113.50	0	3,531	0.00%
2024/08/19	0	110.00	1	110.00	110.00	-1	3,645	-0.03%
2024/08/16	1	111.00	0	0.00	111.00	1	3,649	0.03%
2024/08/15	0	113.00	0.1	113.00	111.00	-0.1	3,669	0.00%
2024/08/14	0	0.00	0.1	113.00	113.00	-0.1	3,704	0.00%
2024/08/13	0	0.00	1	113.00	114.00	-1	3,717	-0.03%
2024/08/09	0	0.00	0.1	113.00	113.00	-0.1	3,771	0.00%
2024/08/07	1	105.00	2.2	104.90	106.00	-1.2	3,840	-0.03%
2024/08/06	0.3	95.20	7.2	98.01	99.80	-6.9	3,876	-0.18%
2024/08/05	1.1	102.40	0	0.00	101.00	1.1	3,888	0.03%
2024/08/02	0.1	113.71	0	0.00	112.00	0.1	3,961	0.00%
2024/07/31	0.1	115.00	0	0.00	113.50	0.1	4,254	0.00%
2024/07/30	0	115.00	0	0.00	114.50	0	4,311	0.00%
2024/07/29	1	114.50	0	0.00	113.00	1	4,392	0.02%
2024/07/26	3	119.00	1	120.00	119.50	2	4,383	0.05%
2024/07/23	1	121.99	0	0.00	123.00	1	4,453	0.02%
2024/07/22	1	125.00	1	130.50	120.50	0	4,524	0.00%
2024/07/19	3.1	130.98	0.1	131.50	129.00	3	4,552	0.07%
2024/07/18	3	130.00	0.2	130.75	130.50	2.8	4,654	0.06%
2024/07/17	0	132.50	0	0.00	132.00	0	4,974	0.00%
2024/07/16	4.3	134.12	8	131.81	132.50	-3.7	5,296	-0.07%
2024/07/12	1	143.00	1	141.00	141.50	0	5,843	0.00%
2024/07/11	16	150.94	12	148.21	149.00	4	5,920	0.07%
2024/07/10	0.2	143.25	2	143.00	142.50	-1.8	5,786	-0.03%
2024/07/09	0.1	144.00	0	142.50	143.50	0.1	5,856	0.00%
2024/07/08	3	145.35	2	147.97	142.50	1	5,848	0.02%
2024/07/05	14	150.93	13	151.88	153.00	1	5,824	0.02%
2024/07/04	1	139.51	0	144.00	142.00	1	5,720	0.02%
2024/07/03	1	139.50	0	0.00	138.50	1	5,715	0.02%
2024/07/02	2	146.99	6	145.00	140.50	-4	5,755	-0.07%
2024/07/01	7	142.43	3	143.67	144.50	4	5,698	0.07%
2024/06/28	1	137.50	4	138.13	138.00	-3	5,642	-0.05%
2024/06/27	5	143.20	2	141.50	139.00	3	5,686	0.05%
2024/06/25	1	143.50	0	0.00	143.00	1	5,772	0.02%
2024/06/24	1	150.50	1	144.50	144.50	0	5,892	0.00%
2024/06/21	3	149.17	4	151.38	147.00	-1	6,093	-0.02%
2024/06/19	0	0.00	1	134.00	135.50	-1	6,410	-0.02%
2024/06/18	1	138.00	1	134.50	136.50	0	6,446	0.00%
2024/06/17	6	139.08	0	0.00	138.00	6	6,420	0.09%
2024/06/14	2	143.50	0	0.00	141.00	2	6,395	0.03%
2024/06/07	2	148.75	3	149.00	151.00	-1	6,336	-0.02%
2024/06/06	3	149.00	0.1	150.00	147.00	2.9	6,339	0.05%
2024/06/05	1	149.50	4	151.75	150.00	-3	6,304	-0.05%
2024/06/04	0	0.00	6.1	145.62	147.50	-6.1	6,152	-0.10%
2024/06/03	1.1	130.45	3.2	134.03	136.00	-2.1	6,015	-0.03%
2024/05/31	0.1	128.50	0	0.00	128.00	0.1	6,001	0.00%
2024/05/30	1.2	130.20	0	0.00	130.00	1.2	6,031	0.02%
2024/05/29	1	134.00	0	0.00	134.00	1	6,053	0.02%
2024/05/28	5	137.00	0	0.00	135.50	5	6,290	0.08%
2024/05/27	5	140.00	0	0.00	139.50	5	6,311	0.08%
2024/05/24	2	136.25	0.1	138.00	139.50	1.9	6,341	0.03%
2024/05/23	0.1	132.50	0.2	137.50	136.00	-0.1	6,383	0.00%
2024/05/20	0	0.00	2	144.00	142.00	-2	6,285	-0.03%
2024/05/15	2	156.75	2	152.50	152.50	0	6,400	0.00%
2024/05/14	2	153.75	3	154.50	154.50	-1	6,359	-0.02%
2024/05/13	0	0.00	1	150.00	148.00	-1	6,286	-0.02%
2024/05/10	2	149.50	0	0.00	152.50	2	6,250	0.03%
2024/05/09	1	155.00	1	154.00	154.00	0	6,186	0.00%
2024/05/08	0	0.00	5	154.10	154.50	-5	6,115	-0.08%
2024/05/07	6	152.67	5	163.00	151.00	1	6,023	0.02%
2024/05/06	0	0.00	1	158.00	158.00	-1	5,819	-0.02%
2024/05/02	1	148.00	2	150.50	151.00	-1	5,647	-0.02%
2024/04/30	0	0.00	1	149.00	150.00	-1	5,532	-0.02%
2024/04/29	0	0.00	0	150.50	147.50	0	5,477	0.00%
2024/04/26	1	152.50	2	150.00	149.00	-1	5,388	-0.02%
2024/04/25	2	148.25	1	148.51	148.00	1	5,281	0.02%
2024/04/24	6	144.50	4	144.50	144.50	2	5,157	0.04%
2024/04/23	2	155.25	2	155.46	143.00	0	5,029	0.00%
2024/04/22	8	155.44	7	152.29	148.50	1	4,674	0.02%
2024/04/19	10	147.00	12	145.96	145.00	-2	4,323	-0.05%
2024/04/18	12	141.29	13	142.54	146.50	-1	3,871	-0.03%
2024/04/17	4	132.50	10	133.46	133.50	-6	3,580	-0.17%
2024/04/16	5	122.50	5	124.50	125.00	0	3,392	0.00%
2024/04/15	9	128.39	4	128.63	129.00	5	3,320	0.15%
2024/04/12	0	0.00	1	125.99	125.50	-1	3,230	-0.03%
2024/04/11	1	125.00	0	0.00	123.50	1	3,197	0.03%
2024/04/10	0	0.00	4	127.00	126.50	-4	3,150	-0.13%
2024/04/08	0	0.00	0	122.75	125.00	0	3,118	0.00%
2024/04/03	1	125.00	2	127.00	125.00	-1	3,045	-0.03%
2024/04/01	0	0.00	1	131.00	131.00	-1	2,950	-0.03%
2024/03/29	5	129.90	4.1	128.86	128.50	0.9	2,870	0.03%
2024/03/28	3	127.00	12	128.25	125.50	-9	2,769	-0.33%
2024/03/27	14.2	130.07	10	128.40	126.50	4.2	2,681	0.16%
2024/03/26	12	132.38	12.1	132.88	129.00	-0.1	2,531	0.00%
2024/03/25	5.1	130.65	0	125.00	124.50	5.1	2,252	0.22%
2024/03/22	22	124.77	29	123.97	127.50	-7	2,035	-0.34%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/19	1	105.52	0	0.00	106.00	1	1,671	0.06%
2024/03/18	1	106.00	0	0.00	106.50	1	1,656	0.06%
2024/03/15	0	103.00	0	103.50	103.00	0	1,649	0.00%
2024/03/13	2	102.25	0	0.00	102.50	2	1,647	0.12%
2024/03/12	1	105.99	1	104.50	105.00	0	1,669	0.00%
2024/03/11	1	108.00	2	109.00	108.00	-1	1,651	-0.06%
2024/03/08	1	110.50	0	0.00	111.50	1	1,717	0.06%
2024/03/07	0	0.00	1	119.00	116.50	-1	1,681	-0.06%
2024/03/06	1	118.00	1	120.50	118.00	0	1,634	0.00%
2024/03/05	1	119.00	0	0.00	118.50	1	1,597	0.06%
2024/03/04	3	117.00	2	117.01	117.00	1	1,549	0.06%
2024/03/01	9	122.49	14	122.43	117.00	-5	1,498	-0.33%
2024/02/29	3	115.00	2	115.25	115.50	1	1,240	0.08%
2024/02/26	2	115.50	1	115.50	113.50	1	1,156	0.09%
2024/02/22	1	109.49	3	109.33	109.50	-2	1,051	-0.19%
2024/02/21	0.1	112.55	1	113.00	112.00	-0.9	1,020	-0.09%
2024/02/20	0	0.00	1	110.50	113.00	-1	1,014	-0.10%
2024/02/19	1	113.00	2	114.50	111.50	-1	977	-0.10%
2024/02/16	2	105.00	2	106.00	110.00	0	887	0.00%
2024/02/15	0	0.00	2	100.75	100.50	-2	817	-0.24%
2024/02/02	1	98.20	0	0.00	98.00	1	819	0.12%
2024/01/30	0	0.00	1	98.90	99.60	-1	878	-0.11%
2024/01/29	1	98.10	0	0.00	98.30	1	870	0.11%
2024/01/10	0	0.00	2	95.60	95.50	-2	846	-0.24%
2024/01/09	3	96.53	0	0.00	96.20	3	846	0.35%
2024/01/04	1	99.10	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	2.2	100.73	101.50	-2.2	850	-0.26%
2023/12/29	0	0.00	0	98.80	98.30	0	820	0.00%
2023/12/27	1	99.00	1	100.00	99.00	0	814	0.00%
2023/12/26	1	97.80	0	0.00	98.10	1	807	0.12%
2023/12/15	1	100.00	0	0.00	99.30	1	789	0.13%
2023/12/12	1	99.50	0	0.00	98.20	1	799	0.13%
2023/12/07	0	100.50	0	0.00	100.00	0	777	0.00%
2023/12/05	1	100.50	21	102.86	100.00	-20	698	-2.86%
2023/11/30	0	0.00	2	96.60	96.60	-2	587	-0.34%
2023/11/29	0	0.00	1	95.90	96.50	-1	584	-0.17%
2023/11/22	2	96.20	0	0.00	96.20	2	573	0.35%
2023/11/17	2	96.65	4	96.45	96.90	-2	556	-0.36%
2023/11/16	2	94.60	1	94.80	94.80	1	540	0.18%
2023/11/15	0	0.00	1	95.80	96.00	-1	542	-0.18%
2023/11/13	1	96.30	1	96.00	96.00	0	526	0.00%
2023/11/10	2	94.30	0.1	94.80	95.00	2	505	0.39%
2023/11/09	0.1	94.00	2.1	95.31	93.80	-2	496	-0.40%
2023/11/08	2	93.10	1.2	94.01	94.30	0.8	471	0.17%
2023/11/06	0	0.00	1.3	89.68	90.00	-1.3	449	-0.28%
2023/11/03	0	0.00	1.1	88.36	88.20	-1.1	488	-0.23%
2023/11/02	0	0.00	1	87.00	86.70	-1	488	-0.20%
2023/11/01	0.1	86.20	0	0.00	86.00	0.1	488	0.01%
2023/10/31	2.1	86.55	0	0.00	86.20	2.1	488	0.42%
2023/10/30	0	0.00	1	88.01	87.60	-1	494	-0.21%
2023/10/27	1	87.30	0.1	87.74	87.20	0.9	496	0.19%
2023/10/25	0	0.00	3	88.93	88.60	-3	499	-0.60%
2023/10/24	2.1	87.31	1	87.70	87.90	1.1	500	0.22%
2023/10/23	1	87.90	0	0.00	88.20	1	498	0.20%
2023/10/20	3	88.27	0	0.00	88.60	3	498	0.60%
2023/10/19	0.1	89.10	0	0.00	90.00	0.1	500	0.02%
2023/10/18	0	90.80	0	0.00	90.10	0	497	0.00%
2023/10/13	0.2	92.13	0	0.00	91.20	0.2	487	0.03%
2023/10/12	1.1	93.91	1	95.00	93.30	0.1	487	0.01%
2023/10/11	0	0.00	1.3	94.44	94.00	-1.3	482	-0.27%
2023/10/06	0	0.00	0.1	91.70	91.60	-0.1	466	-0.01%
2023/10/04	0	90.00	0	0.00	89.20	0	467	0.01%
2023/09/28	0	0.00	1	90.90	91.10	-1	473	-0.21%
2023/09/25	4.1	90.23	0	0.00	89.90	4.1	480	0.85%
2023/09/21	0.1	91.00	0	0.00	90.50	0.1	497	0.01%
2023/09/19	0.2	92.33	0	0.00	92.00	0.2	523	0.03%
2023/09/15	0	0.00	0.3	95.06	94.10	-0.3	521	-0.05%
2023/09/14	0	0.00	1.5	91.71	92.90	-1.5	493	-0.29%
2023/09/13	0	0.00	1.1	90.13	90.10	-1.1	480	-0.22%
2023/09/12	0.1	88.50	0	90.40	88.90	0.1	491	0.02%
2023/09/11	2.4	89.09	0	0.00	88.60	2.4	498	0.47%
2023/09/07	0.1	90.30	0	0.00	90.00	0.1	505	0.01%
2023/09/06	1.1	91.67	0	0.00	90.70	1.1	508	0.22%
2023/08/29	0	0.00	0.1	93.30	93.10	-0.1	539	-0.01%
2023/08/28	0	0.00	1	92.40	92.50	-1	544	-0.18%
2023/08/23	0	0.00	1.1	91.35	91.90	-1.1	605	-0.17%
2023/08/22	2.2	89.58	1	90.00	90.00	1.2	611	0.20%
2023/08/18	2	92.00	1	92.89	91.80	1	612	0.16%
2023/08/16	0.1	91.10	0.1	91.60	91.10	0	625	0.00%
2023/08/15	0	0.00	0.1	92.10	92.00	-0.1	625	-0.01%
2023/08/14	0.1	90.80	0	0.00	91.70	0.1	627	0.02%
2023/08/11	0	0.00	1	91.90	91.70	-1	626	-0.16%
2023/08/09	1	93.50	2.4	92.66	91.50	-1.4	619	-0.22%
2023/08/08	0.1	88.18	0	0.00	87.50	0.1	578	0.02%
2023/08/07	0.1	89.30	0	0.00	89.00	0.1	588	0.01%
2023/08/02	0	0.00	1.2	90.32	89.70	-1.2	653	-0.18%
2023/07/31	0	0.00	0.1	88.93	88.20	-0.1	654	-0.02%
2023/07/26	0.1	87.40	0	0.00	86.40	0.1	665	0.01%
2023/07/25	0	0.00	0.1	88.75	87.70	-0.1	666	-0.02%
2023/07/24	0.2	87.27	0	0.00	86.50	0.2	670	0.02%
2023/07/20	1	89.10	0	0.00	88.50	1	692	0.14%
2023/07/18	0	90.35	0	0.00	90.00	0	733	0.00%
2023/07/17	0	0.00	0.1	91.70	91.10	-0.1	769	-0.01%
2023/07/14	0	0.00	0.1	89.80	89.20	-0.1	805	-0.01%
2023/07/13	0.1	89.00	0	0.00	88.30	0.1	837	0.01%
2023/07/12	0.1	90.30	0	0.00	89.60	0.1	857	0.01%
2023/07/10	0.1	90.50	0.1	91.70	91.20	0	936	0.00%
2023/07/07	2.2	90.82	4.1	90.96	90.90	-1.9	962	-0.20%
2023/07/05	17.1	90.54	0	0.00	90.50	17.1	988	1.73%
2023/06/30	0.1	91.40	0	0.00	91.60	0.1	1,001	0.00%
2023/06/29	0	0.00	2.1	91.91	91.30	-2.1	1,001	-0.20%
2023/06/28	0	0.00	1	90.50	90.40	-1	988	-0.10%
2023/06/27	0.3	93.87	0	0.00	93.60	0.3	983	0.03%
2023/06/26	2	95.70	0	0.00	95.10	2	969	0.21%
2023/06/15	0	0.00	0	96.90	96.90	0	1,012	0.00%
2023/06/13	0.1	95.50	0	0.00	95.30	0.1	1,041	0.00%
2023/06/05	0	0.00	0.1	96.70	96.40	-0.1	1,150	0.00%
2023/06/01	0	0.00	0	96.10	94.80	0	1,163	0.00%
2023/05/30	0.1	94.76	0	0.00	94.10	0.1	1,190	0.01%
2023/05/29	0	0.00	0.5	97.00	96.50	-0.5	1,196	-0.04%
2023/05/26	0	0.00	0	97.01	96.60	0	1,210	0.00%
2023/05/25	0	95.30	0	96.20	95.70	0	1,305	0.00%
2023/05/24	0	96.10	0	0.00	95.70	0	1,337	0.00%
2023/05/22	0	0.00	0.1	97.55	97.30	-0.1	1,342	0.00%
2023/05/19	17	95.01	0	0.00	95.20	17	1,357	1.25%
2023/05/18	1	96.10	0	96.80	95.90	1	1,394	0.07%
2023/05/16	0	0.00	0	95.10	95.40	0	1,434	0.00%
2023/05/12	0	0.00	0	95.40	95.30	0	1,482	0.00%
2023/05/11	0.1	94.40	0	0.00	93.60	0.1	1,526	0.01%
2023/05/10	0.1	96.45	0	0.00	95.50	0.1	1,549	0.01%
2023/05/09	1	99.36	0	0.00	97.40	1	1,541	0.07%
2023/04/19	0	0.00	1	109.50	108.00	-1	2,036	-0.05%
2023/04/18	2	108.75	1	109.00	107.00	1	2,042	0.05%
2023/04/17	1	108.00	0	0.00	108.00	1	2,082	0.05%
2023/04/11	0	0.00	1	102.50	103.50	-1	2,171	-0.05%
2023/04/10	2	101.00	0	0.00	101.50	2	2,186	0.09%
2023/03/20	0	102.50	0	0.00	103.50	0	2,251	0.00%
2023/03/13	2	100.00	1.1	100.23	101.50	0.9	2,410	0.04%
2023/03/07	1.1	107.41	0	0.00	107.50	1.1	2,542	0.04%
2023/03/01	0	0.00	0.3	109.50	107.00	-0.3	2,574	-0.01%
2023/02/22	2.3	108.26	6	107.33	110.00	-3.7	2,551	-0.15%
2023/02/17	1	105.50	2	107.00	106.00	-1	2,564	-0.04%
2023/02/16	4	106.38	2	107.25	105.50	2	2,574	0.08%
2023/02/15	0	0.00	1	106.00	106.50	-1	2,562	-0.04%
2023/02/13	0	0.00	1	103.00	103.00	-1	2,538	-0.04%
2023/02/10	1	100.00	0	0.00	101.50	1	2,537	0.04%
2023/02/09	0	101.50	0	0.00	101.50	0	2,512	0.00%
2023/02/08	1	104.51	0	0.00	105.50	1	2,481	0.04%
2023/02/07	0	0.00	2	106.75	106.50	-2	2,512	-0.08%
2023/02/06	1	105.50	1	107.00	105.50	0	2,499	0.00%
2023/02/03	1	106.51	1	110.00	106.00	0	2,491	0.00%
2023/02/02	1	109.50	1	111.00	110.50	0	2,469	0.00%
2023/02/01	1	110.50	1	110.00	110.50	0	2,434	0.00%
2023/01/31	4	109.25	4	109.00	109.50	0	2,353	0.00%
2023/01/30	10	108.30	9	107.17	107.50	1	2,274	0.04%
2023/01/16	0	0.00	1	99.00	100.00	-1	2,220	-0.05%
2023/01/13	2	100.75	1	98.60	98.60	1	2,215	0.05%
2023/01/12	0	0.00	3	103.17	103.00	-3	2,186	-0.14%
2023/01/11	5	103.40	3	102.83	102.00	2	2,149	0.09%
2023/01/10	0	0.00	0.1	99.61	101.00	-0.1	2,077	0.00%
2023/01/09	0.1	95.40	0	0.00	96.90	0.1	2,013	0.00%
2023/01/06	0	97.30	2	97.80	97.00	-2	1,997	-0.10%
2023/01/05	3	101.83	1	103.00	99.80	2	1,974	0.10%
2023/01/04	1	103.50	1	101.00	103.50	0	1,914	0.00%
2023/01/03	1	94.70	5	97.11	99.60	-4	1,830	-0.22%
2022/12/30	0	0.00	1	95.50	95.50	-1	1,783	-0.06%
2022/12/29	3	94.53	0	0.00	93.90	3	1,809	0.17%
2022/12/28	3	99.00	3	96.60	96.60	0	1,851	0.00%
2022/12/26	0	0.00	1	96.20	96.10	-1	1,858	-0.05%
2022/12/23	2.4	95.55	1	96.50	94.60	1.4	1,895	0.07%
2022/12/22	3.1	96.29	8.2	97.11	96.30	-5	1,939	-0.26%
2022/12/20	0.2	93.20	0.1	96.00	91.60	0.1	2,162	0.00%
2022/12/19	3.1	94.79	0	0.00	94.20	3.1	2,334	0.13%
2022/12/16	1	96.60	0	0.00	95.80	1	2,564	0.04%
2022/12/14	1	96.30	2	97.40	97.40	-1	2,814	-0.04%
2022/12/13	2	96.85	1	97.80	95.60	1	2,810	0.04%
2022/12/09	1	97.00	0	0.00	95.70	1	2,845	0.04%
2022/12/08	4	98.25	3	97.93	98.00	1	2,794	0.04%
2022/12/07	0	0.00	2	99.75	96.80	-2	2,760	-0.07%
2022/12/05	3	104.00	5	101.80	101.00	-2	2,699	-0.07%
2022/12/02	10	104.00	2	105.75	103.50	8	2,666	0.30%
2022/12/01	0	0.00	3	101.17	101.00	-3	2,570	-0.12%
2022/11/30	1	98.40	3	99.33	98.20	-2	2,556	-0.08%
2022/11/29	1	97.80	2	98.40	97.60	-1	2,585	-0.04%
2022/11/28	2	97.60	7	98.33	97.70	-5	2,643	-0.19%
2022/11/25	1	97.00	3	97.10	96.30	-2	2,614	-0.08%
2022/11/24	5	94.28	3	95.03	95.60	2	2,599	0.08%
2022/11/23	3	95.20	0	0.00	94.40	3	2,603	0.12%
2022/11/22	4	96.73	2	97.30	94.90	2	2,629	0.08%
2022/11/21	2	99.45	6	98.91	98.90	-4	2,605	-0.15%
2022/11/18	3	93.17	3	94.33	91.60	0	2,570	0.00%
2022/11/17	0	0.00	2	94.60	93.60	-2	2,650	-0.08%
2022/11/16	2	90.56	2	92.25	93.20	0	2,707	0.00%
2022/11/15	2	93.45	6	93.83	93.20	-4	2,700	-0.15%
2022/11/14	1	92.50	0	93.00	92.50	1	2,698	0.04%
2022/11/11	3	89.44	0	0.00	89.10	3	2,689	0.11%
2022/11/10	2	90.45	0	0.00	90.60	2	2,692	0.07%
2022/11/09	1	91.40	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	2	94.10	92.90	-2	2,704	-0.07%
2022/11/07	0	0.00	2	92.30	92.40	-2	2,695	-0.07%
2022/11/04	2	89.20	0	0.00	90.00	2	2,692	0.07%
2022/11/03	3	93.50	1	92.50	90.50	2	2,689	0.07%
2022/11/01	0	0.00	2	92.60	91.90	-2	2,674	-0.07%
2022/10/28	1	90.80	1	92.50	90.90	0	2,696	0.00%
2022/10/27	0	0.00	2	92.20	91.90	-2	2,717	-0.07%
2022/10/26	2	90.20	0	0.00	90.20	2	2,740	0.07%
2022/10/25	0	0.00	1	91.50	91.20	-1	2,752	-0.04%
2022/10/24	2	93.00	2	90.30	90.30	0	2,773	0.00%
2022/10/21	2	90.10	2	91.70	90.10	0	2,780	0.00%
2022/10/20	1	86.80	1	89.40	90.60	0	2,786	0.00%
2022/10/19	2	90.50	6	90.23	89.70	-4	2,816	-0.14%
2022/10/18	0	0.00	3	87.67	87.20	-3	2,883	-0.10%
2022/10/17	4	84.80	0	0.00	86.00	4	2,945	0.14%
2022/10/13	3	88.60	0	0.00	86.90	3	3,034	0.10%
2022/10/12	1	91.10	1	93.10	93.00	0	3,075	0.00%
2022/10/07	2	99.10	9	99.92	98.70	-7	3,269	-0.21%
2022/10/06	4	97.55	4	99.13	98.20	0	3,277	0.00%
2022/10/05	1	99.00	8	99.91	100.00	-7	3,278	-0.21%
2022/10/03	0	0.00	1	93.70	92.90	-1	3,250	-0.03%
2022/09/30	5	93.34	5	94.00	94.00	0	3,293	0.00%
2022/09/29	2	97.70	0	96.60	94.60	2	3,296	0.06%
2022/09/28	3	98.51	1	99.00	96.40	2	3,320	0.06%
2022/09/27	22	102.14	22	99.39	103.00	0	3,343	0.00%
2022/09/26	5	102.80	7	101.72	100.50	-2	3,222	-0.06%
2022/09/23	8.2	101.61	9	101.41	99.10	-0.8	3,145	-0.03%
2022/09/22	28	97.76	29	97.54	100.50	-1	3,002	-0.03%
2022/09/21	1	90.10	4	90.55	91.80	-3	2,960	-0.10%
2022/09/19	1	87.70	1	89.30	87.00	0	3,372	0.00%
2022/09/16	2	88.25	0	0.00	88.20	2	3,485	0.06%
2022/09/14	4	89.85	0	0.00	89.90	4	3,685	0.11%
2022/09/13	2	91.85	0	0.00	92.30	2	3,718	0.05%
2022/09/12	2	91.30	3	92.33	92.40	-1	3,817	-0.03%
2022/09/08	1	89.30	0	0.00	90.70	1	3,876	0.03%
2022/09/07	2	89.60	3	90.83	89.90	-1	4,099	-0.02%
2022/09/06	3	90.93	0	0.00	91.30	3	4,337	0.07%
2022/09/05	6	91.90	5	92.78	92.80	1	4,411	0.02%
2022/09/02	7	95.73	3	96.93	95.10	4	4,443	0.09%
2022/09/01	2	99.90	0	0.00	99.80	2	4,640	0.04%
2022/08/31	1	101.50	0	0.00	102.00	1	4,787	0.02%
2022/08/30	0	0.00	1	102.00	102.00	-1	4,803	-0.02%
2022/08/29	2	100.50	0	0.00	101.00	2	4,827	0.04%
2022/08/26	2	104.50	0	0.00	104.50	2	4,816	0.04%
2022/08/25	2	106.00	0	0.00	105.50	2	4,851	0.04%
2022/08/24	3	110.00	2	109.00	108.00	1	4,896	0.02%
2022/08/23	3	104.50	0	0.00	103.00	3	4,922	0.06%
2022/08/19	1	103.50	0	0.00	103.50	1	4,920	0.02%
2022/08/05	0	0.00	2	104.25	104.00	-2	6,051	-0.03%
2022/08/03	1	102.50	0	0.00	102.50	1	6,197	0.02%
2022/07/29	2	110.25	2	110.50	110.00	0	6,506	0.00%
2022/07/28	0	0.00	1	110.00	108.00	-1	6,640	-0.02%
2022/07/25	4	110.88	5	110.50	110.00	-1	6,943	-0.01%
2022/07/22	2	107.75	3	106.67	106.00	-1	7,111	-0.01%
2022/07/21	3	104.33	0	0.00	106.00	3	7,629	0.04%
2022/07/20	2	105.50	0	0.00	103.00	2	8,157	0.02%
2022/07/18	14	103.32	15	105.93	105.00	-1	8,276	-0.01%
2022/07/11	3	116.33	3	116.00	116.00	0	9,185	0.00%
2022/07/08	4	118.13	3	117.83	117.00	1	9,287	0.01%
2022/07/07	4	119.13	6	118.00	117.50	-2	9,310	-0.02%
2022/07/06	8	126.63	6	122.83	118.00	2	9,303	0.02%
2022/07/05	6	123.67	10	124.45	125.00	-4	9,337	-0.04%
2022/07/01	5	120.50	5	119.60	115.00	0	9,270	0.00%
2022/06/30	7	121.93	9	122.78	121.00	-2	9,214	-0.02%
2022/06/29	6	127.67	3	125.17	123.50	3	9,188	0.03%
2022/06/28	16	129.53	16	129.06	126.50	0	9,216	0.00%
2022/06/27	11	126.23	12	128.83	131.00	-1	9,008	-0.01%
2022/06/24	6	118.92	4	120.75	122.50	2	8,767	0.02%
2022/06/23	5	112.10	5	112.40	113.00	0	8,634	0.00%
2022/06/22	7	118.57	8	118.19	113.00	-1	8,575	-0.01%
2022/06/21	1	115.50	0	0.00	117.00	1	8,490	0.01%
2022/06/20	16	117.97	15	113.83	114.00	1	8,458	0.01%
2022/06/17	10	118.00	11	121.00	121.00	-1	8,369	-0.01%
2022/06/16	10	122.45	12	121.71	121.50	-2	8,343	-0.02%
2022/06/15	29	132.38	27	132.78	130.00	2	8,168	0.02%
2022/06/14	4	125.00	4	126.38	123.50	0	7,913	0.00%
2022/06/13	6	132.58	3	133.67	130.00	3	7,816	0.04%
2022/06/10	13	133.50	13	133.73	134.00	0	7,700	0.00%
2022/06/09	15	128.30	23	129.48	129.00	-8	7,414	-0.11%
2022/06/08	4	124.50	4	124.25	124.00	0	7,243	0.00%
2022/06/07	2	121.00	2	123.50	124.00	0	7,215	0.00%
2022/06/06	4	122.38	3	120.51	120.00	1	7,178	0.01%
2022/06/02	5	125.40	6	125.24	121.50	-1	7,154	-0.01%
2022/06/01	4	128.00	1	132.00	125.50	3	7,102	0.04%
2022/05/31	8	130.75	7	131.50	131.00	1	7,022	0.01%
2022/05/30	1	129.00	5	129.90	130.50	-4	6,914	-0.06%
2022/05/27	1	121.00	1	119.00	119.00	0	6,844	0.00%
2022/05/26	15	118.00	9	117.89	118.50	6	6,818	0.09%
2022/05/25	1	120.50	1	121.50	123.00	0	6,741	0.00%
2022/05/24	3	123.33	6	121.33	121.00	-3	6,724	-0.04%
2022/05/23	3	124.83	3	122.67	122.00	0	6,650	0.00%
2022/05/20	12	132.58	10	132.30	127.00	2	6,576	0.03%
2022/05/19	31	127.16	32	126.69	128.00	-1	6,358	-0.02%
2022/05/18	3	131.67	4	132.37	132.00	-1	6,205	-0.02%
2022/05/17	8	135.19	7	135.29	132.00	1	6,108	0.02%
2022/05/16	11	133.91	11	133.82	136.50	0	5,893	0.00%
2022/05/13	0	0.00	2	128.50	128.50	-2	5,614	-0.04%
2022/05/12	2	121.00	2	122.50	117.00	0	5,526	0.00%
2022/05/10	5	119.70	5	120.50	120.00	0	5,343	0.00%
2022/05/09	1	121.00	1	122.00	121.50	0	5,238	0.00%
2022/05/06	8	125.25	7	123.79	124.50	1	5,086	0.02%
2022/05/05	3	128.83	2	129.00	128.00	1	4,983	0.02%
2022/05/04	8	122.50	11	124.09	122.50	-3	4,822	-0.06%
2022/05/03	4.1	127.85	3	131.00	126.00	1.1	4,711	0.02%
2022/04/29	6	134.58	8	133.81	133.00	-2	4,567	-0.04%
2022/04/28	37	141.32	37	135.58	132.50	0	4,429	0.00%
2022/04/27	50	141.50	45	140.90	140.00	5	4,160	0.12%
2022/04/26	25	138.88	31	141.63	145.00	-6	3,572	-0.17%
2022/04/25	4	131.75	5	132.00	132.00	-1	2,995	-0.03%
2022/04/22	14	130.04	16	130.03	132.00	-2	2,882	-0.07%
2022/04/21	17.5	132.64	17	133.41	128.00	0.5	2,761	0.02%
2022/04/20	9	133.83	8	133.38	131.00	1	2,686	0.04%
2022/04/19	33	133.76	29	132.57	133.50	4	2,536	0.16%
2022/04/18	26	130.73	30	130.92	130.00	-4	2,253	-0.18%
2022/04/15	41	119.29	40	122.58	127.50	1	1,889	0.05%
2022/04/14	13	116.38	10	115.40	116.00	3	1,586	0.19%
2022/04/13	0.5	108.00	0	0.00	110.00	0.5	1,455	0.03%
2022/04/12	4	113.13	3	112.67	113.00	1	1,378	0.07%
2022/04/11	7	113.36	8	112.63	113.50	-1	1,340	-0.07%
2022/04/08	3	113.17	2	114.00	115.00	1	1,227	0.08%
2022/04/07	0	0.00	2	107.25	106.00	-2	1,147	-0.17%
2022/04/06	16	112.94	16	110.63	110.50	0	1,120	0.00%
2022/04/01	10	109.10	10	109.95	110.50	0	1,074	0.00%
2022/03/31	21.2	112.83	19	112.74	106.50	2.2	1,013	0.22%
2022/03/30	0	0.00	1	104.50	106.00	-1	853	-0.12%
2022/03/29	0	0.00	1	100.50	100.50	-1	819	-0.12%
2022/03/25	0.3	99.00	0	0.00	98.80	0.3	874	0.03%
2022/03/24	15	103.30	18	102.22	102.00	-3	1,139	-0.26%
2022/03/23	0	0.00	1	99.00	99.20	-1	1,126	-0.09%
2022/03/21	1	97.70	0	0.00	97.70	1	1,096	0.09%
2022/03/18	11	100.95	21	98.49	99.00	-10	1,057	-0.95%
2022/03/17	0	0.00	8	93.80	94.60	-8	993	-0.81%
2022/03/15	1	89.10	0	0.00	89.00	1	977	0.10%
2022/03/14	0	0.00	1	90.30	90.50	-1	978	-0.10%
2022/03/11	1	89.30	0	0.00	89.00	1	982	0.10%
2022/03/08	2	88.30	0	0.00	88.10	2	996	0.20%
2022/03/07	4.5	91.40	0	0.00	90.30	4.5	999	0.45%
2022/03/04	1	98.00	0	0.00	93.90	1	1,009	0.10%
2022/03/03	0	0.00	2	95.55	96.60	-2	1,001	-0.20%
2022/03/02	1	94.70	1	94.30	94.00	0	996	0.00%
2022/02/25	1	91.30	0	0.00	91.90	1	1,004	0.10%
2022/02/24	3	93.33	1	97.10	92.60	2	1,008	0.20%
2022/02/22	2	92.90	0	0.00	93.00	2	1,001	0.20%
2022/02/21	2	92.95	1	94.40	93.90	1	1,019	0.10%
2022/02/17	1	93.60	1	95.60	94.10	0	1,046	0.00%
2022/02/16	0	0.00	1	95.20	93.80	-1	1,053	-0.09%
2022/02/15	1.6	92.89	0	0.00	93.90	1.6	1,058	0.15%
2022/02/11	0.4	95.00	0	0.00	94.80	0.4	1,081	0.04%
2022/02/10	0	0.00	5	96.42	96.50	-5	1,095	-0.46%
2022/02/07	0	0.00	1	92.60	93.90	-1	1,111	-0.09%
2022/01/26	1	87.50	0	0.00	88.00	1	1,116	0.09%
2022/01/25	2	88.20	1	88.70	88.00	1	1,136	0.09%
2022/01/24	1	88.90	0	0.00	89.50	1	1,176	0.08%
2022/01/21	1	91.50	0	0.00	90.90	1	1,252	0.08%
2022/01/14	5	93.10	0	0.00	92.80	5	1,432	0.35%
2022/01/13	4	98.45	7	99.14	95.00	-3	1,478	-0.20%
2022/01/11	2	94.70	0	0.00	93.00	2	1,476	0.14%
2022/01/10	1	93.50	1	94.40	95.00	0	1,505	0.00%
2022/01/07	1	94.40	0	0.00	91.00	1	1,569	0.06%
2022/01/05	0	0.00	2	93.60	92.60	-2	1,821	-0.11%
2021/12/27	1	94.30	0	0.00	93.90	1	3,197	0.03%
2021/12/23	1	94.00	0	0.00	93.00	1	3,633	0.03%
2021/12/22	1	95.10	3	93.80	93.60	-2	3,660	-0.05%
2021/12/21	2	95.10	2	95.10	96.00	0	3,636	0.00%
2021/12/20	17	104.00	36	102.42	99.00	-19	3,573	-0.53%
2021/12/17	8	96.05	9	98.20	98.20	-1	3,289	-0.03%
2021/12/14	0	0.00	2	88.00	88.00	-2	3,230	-0.06%
2021/12/10	2	88.20	0	0.00	88.30	2	3,232	0.06%
2021/12/09	0	0.00	1	89.90	89.00	-1	3,235	-0.03%
2021/12/07	2	89.50	0	0.00	89.30	2	3,238	0.06%
2021/12/06	3	91.40	0	0.00	90.90	3	3,233	0.09%
2021/11/30	20	89.95	0	0.00	88.20	20	3,201	0.62%
2021/11/24	1	91.70	1	92.70	92.40	0	3,151	0.00%
2021/11/10	0	0.00	1	96.50	95.80	-1	3,071	-0.03%
2021/11/03	0	0.00	2	97.95	96.80	-2	3,054	-0.07%
2021/11/02	2	97.70	2	99.85	96.20	0	3,042	0.00%
2021/11/01	2	100.25	3	102.17	99.90	-1	3,019	-0.03%
2021/10/29	3	101.17	0	0.00	98.70	3	2,983	0.10%
2021/10/28	14	100.17	16	101.10	103.00	-2	2,905	-0.07%
2021/10/27	2	94.30	1	94.90	93.90	1	2,839	0.04%
2021/10/26	0	0.00	1	96.70	93.50	-1	2,819	-0.04%
2021/10/25	2	96.95	1	97.10	96.00	1	2,788	0.04%
2021/10/22	3	97.90	5	97.30	96.50	-2	2,772	-0.07%
2021/10/21	2	103.75	4	104.13	97.40	-2	2,725	-0.07%
2021/10/20	3	104.83	0	0.00	104.00	3	2,665	0.11%
2021/10/19	3	106.17	3	105.33	105.50	0	2,647	0.00%
2021/10/18	2	105.00	2	107.50	103.00	0	2,619	0.00%
2021/10/15	6	108.42	4	110.75	105.50	2	2,584	0.08%
2021/10/14	16	111.94	15	111.20	110.50	1	2,518	0.04%
2021/10/13	3	111.33	4	112.75	115.00	-1	2,405	-0.04%
2021/10/12	5	113.90	5	116.20	113.00	0	2,270	0.00%
2021/10/08	14	117.39	17	118.21	116.50	-3	2,162	-0.14%
2021/10/07	13	112.46	14	111.75	117.00	-1	1,932	-0.05%
2021/10/06	15	108.70	16	107.25	109.00	-1	1,558	-0.06%
2021/10/05	5	100.50	3	100.07	100.50	2	1,287	0.16%
2021/10/04	6	104.25	7	105.64	106.00	-1	1,186	-0.08%
2021/10/01	5	105.80	3	105.67	104.00	2	903	0.22%
2021/09/30	1	98.50	3	99.77	100.50	-2	549	-0.36%
2021/09/29	0	0.00	1	89.30	91.60	-1	463	-0.22%
2021/09/27	0	0.00	1	88.30	89.00	-1	483	-0.21%
2021/09/22	1	83.60	1	84.80	85.90	0	501	0.00%
2021/09/15	1	86.10	0	0.00	85.30	1	528	0.19%
2021/09/08	1	89.00	0	0.00	89.00	1	597	0.17%
2021/09/07	0	0.00	1	90.00	89.70	-1	618	-0.16%
2021/09/01	1	93.30	0	0.00	94.00	1	675	0.15%
2021/08/25	0	0.00	1	89.70	90.20	-1	738	-0.14%
2021/08/18	1	87.40	0	0.00	88.60	1	775	0.13%
2021/08/06	2	105.50	0	0.00	104.00	2	850	0.24%
2021/08/05	1	107.50	2	107.50	107.50	-1	902	-0.11%
2021/08/02	2	103.75	2	103.75	104.50	0	980	0.00%
2021/07/27	1	108.00	2	108.50	107.00	-1	1,085	-0.09%
2021/07/23	0	0.00	1	110.50	111.00	-1	1,117	-0.09%
2021/07/19	1	111.50	0	0.00	112.00	1	1,176	0.08%
2021/07/14	3	110.00	3	112.00	111.00	0	1,196	0.00%
2021/07/13	0	0.00	1	112.00	111.50	-1	1,221	-0.08%
2021/07/09	0	0.00	2	114.00	112.50	-2	1,231	-0.16%
2021/07/08	2	113.50	0	0.00	114.00	2	1,246	0.16%
2021/07/05	2	117.00	0	0.00	115.00	2	1,325	0.15%
2021/06/29	0	0.00	4	121.50	121.50	-4	1,326	-0.30%
2021/06/25	1	122.00	2	123.50	122.00	-1	1,371	-0.07%
2021/06/24	1	121.50	1	122.50	123.50	0	1,362	0.00%
2021/06/22	2	120.00	1	125.00	116.50	1	1,340	0.07%
2021/06/21	1	115.50	1	116.00	116.00	0	1,307	0.00%
2021/06/18	1	118.00	0	0.00	118.50	1	1,312	0.08%
2021/06/17	1	118.50	0	0.00	119.50	1	1,311	0.08%
2021/06/16	2	119.25	2	119.50	118.00	0	1,313	0.00%
2021/06/11	1	115.00	1	118.50	116.50	0	1,299	0.00%
2021/06/02	1	120.00	0	0.00	117.50	1	1,445	0.07%
2021/06/01	0	0.00	1	120.00	121.50	-1	1,452	-0.07%
2021/05/31	1	118.50	1	120.00	117.50	0	1,460	0.00%
2021/05/25	0	117.00	0	0.00	115.00	0	1,497	0.00%
2021/05/20	1	119.00	1	116.00	115.00	0	1,560	0.00%
2021/05/19	0	0.00	1	118.00	117.50	-1	1,568	-0.06%
2021/05/18	0	0.00	1	110.00	110.50	-1	1,573	-0.06%
2021/05/17	2	104.25	1	106.50	103.50	1	1,585	0.06%
2021/05/14	0	0.00	2	115.75	115.00	-2	1,570	-0.13%
2021/05/13	3	112.67	0	0.00	112.00	3	1,546	0.19%
2021/05/12	1	133.50	0	0.00	123.00	1	1,514	0.07%
2021/05/11	5	137.00	3	137.17	136.50	2	1,511	0.13%
2021/05/10	2	141.50	0	0.00	142.50	2	1,511	0.13%
2021/05/07	1	139.50	0	0.00	141.00	1	1,504	0.07%
2021/05/06	1	134.50	2	139.25	143.00	-1	1,501	-0.07%
2021/05/05	0	0.00	1	134.50	134.00	-1	1,475	-0.07%
2021/05/04	2	133.25	2	132.50	132.00	0	1,489	0.00%
2021/05/03	3	141.33	2	145.50	138.50	1	1,510	0.07%
2021/04/29	1	142.50	1	143.00	143.00	0	1,517	0.00%
2021/04/28	1	142.50	3	143.67	144.00	-2	1,527	-0.13%
2021/04/27	5	144.10	2	144.75	143.50	3	1,543	0.19%
2021/04/26	0	0.00	5	143.10	144.50	-5	1,543	-0.32%
2021/04/23	1	136.50	2	137.50	137.00	-1	1,545	-0.06%
2021/04/22	4	138.50	3	138.83	137.50	1	1,591	0.06%
2021/04/21	2	139.50	4	139.63	140.00	-2	1,596	-0.13%
2021/04/20	1	140.50	2	141.00	141.50	-1	1,613	-0.06%
2021/04/19	11	142.91	5	145.20	142.00	6	1,636	0.37%
2021/04/16	0	0.00	1	141.50	142.00	-1	1,622	-0.06%
2021/04/15	1	140.00	2	141.00	140.00	-1	1,655	-0.06%
2021/04/14	2	139.75	1	142.00	139.00	1	1,750	0.06%
2021/04/13	7	143.36	1	140.00	140.00	6	1,799	0.33%
2021/04/12	0	0.00	4	145.50	145.50	-4	1,833	-0.22%
2021/04/09	1	143.00	3	143.67	141.50	-2	1,819	-0.11%
2021/04/08	2	142.75	1	143.00	143.00	1	1,814	0.06%
2021/04/07	5	142.60	1	142.00	143.00	4	1,821	0.22%
2021/04/06	1	137.50	0	0.00	139.00	1	1,858	0.05%
2021/04/01	0	0.00	1	139.00	139.00	-1	1,879	-0.05%
2021/03/31	2	137.75	1	138.00	138.00	1	1,891	0.05%
2021/03/30	0	0.00	2	139.75	141.50	-2	1,923	-0.10%
2021/03/26	1	133.50	1	135.50	136.00	0	1,980	0.00%
2021/03/23	1	140.00	0	0.00	138.00	1	2,115	0.05%
2021/03/18	0	0.00	1	138.50	139.00	-1	2,217	-0.05%
2021/03/17	2	137.75	1	138.00	138.00	1	2,258	0.04%
2021/03/16	0	0.00	1	139.00	139.00	-1	2,324	-0.04%
2021/03/15	4	138.88	4.3	138.07	137.50	-0.3	2,355	-0.01%
2021/03/12	8	142.00	3	141.67	141.50	5	2,370	0.21%
2021/03/11	2	147.75	6	147.00	147.00	-4	2,382	-0.17%
2021/03/10	0	0.00	2	151.00	151.00	-2	2,398	-0.08%
2021/03/09	1	148.50	1	150.00	147.00	0	2,472	0.00%
2021/03/08	1	148.00	2	149.75	146.50	-1	2,457	-0.04%
2021/03/05	3.3	146.39	0	0.00	145.50	3.3	2,511	0.13%
2021/03/03	1	144.50	2	149.50	150.50	-1	2,614	-0.04%
2021/02/26	1	152.50	1	155.00	149.00	0	2,960	0.00%
2021/02/25	1	153.00	1	155.00	152.50	0	3,002	0.00%
2021/02/24	3	152.67	2	154.75	152.00	1	3,086	0.03%
2021/02/23	2	153.00	2	154.75	152.50	0	3,259	0.00%
2021/02/22	1	155.50	2	154.75	155.50	-1	3,318	-0.03%
2021/02/17	2	143.25	3	146.50	146.50	-1	3,458	-0.03%
2021/02/05	0	0.00	1	139.50	139.50	-1	3,473	-0.03%
2021/02/04	2	139.50	0	0.00	139.00	2	3,540	0.06%
2021/02/03	0	0.00	1	142.50	142.50	-1	3,633	-0.03%
2021/02/02	3	139.50	1	139.50	139.50	2	3,749	0.05%
2021/01/29	1	146.50	0	0.00	138.50	1	4,116	0.02%
2021/01/28	7	144.14	7	142.50	141.00	0	4,359	0.00%
2021/01/27	2	141.00	2	142.25	143.00	0	4,487	0.00%
2021/01/26	2	141.25	2	141.50	141.50	0	4,621	0.00%
2021/01/25	1	137.00	3	143.33	142.50	-2	4,675	-0.04%
2021/01/22	5	138.50	8	136.06	137.00	-3	4,752	-0.06%
2021/01/21	3	133.67	2	132.00	132.00	1	4,784	0.02%
2021/01/20	1	137.50	1	134.50	134.00	0	4,947	0.00%
2021/01/19	2	139.75	1	140.50	140.50	1	4,992	0.02%
2021/01/18	1	130.50	1	134.50	137.00	0	5,032	0.00%
2021/01/15	2	136.75	2	135.50	134.50	0	5,153	0.00%
2021/01/14	1	142.00	1	141.00	141.00	0	5,259	0.00%
2021/01/13	1	143.00	1	144.00	144.00	0	5,310	0.00%
2021/01/12	3	147.00	2	144.00	144.00	1	5,417	0.02%
2021/01/11	2	149.75	1	149.00	149.00	1	5,492	0.02%
2021/01/08	4	152.00	1	150.50	150.50	3	5,670	0.05%
2021/01/07	0	0.00	4	153.88	154.50	-4	5,800	-0.07%
2021/01/06	5	151.30	1	147.00	147.00	4	6,080	0.07%
2021/01/05	0	0.00	1	159.00	157.50	-1	6,474	-0.02%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/31	1	151.00	1	152.00	152.50	0	6,994	0.00%
2020/12/30	3	152.50	2	150.50	150.50	1	7,575	0.01%
2020/12/29	1	154.00	1	155.50	153.00	0	7,796	0.00%
2020/12/28	1	149.50	2	151.75	151.50	-1	7,797	-0.01%
2020/12/25	1	151.00	1	149.00	149.00	0	7,901	0.00%
2020/12/24	4	150.00	4	149.63	149.50	0	8,026	0.00%
2020/12/23	0	0.00	1	144.50	147.50	-1	8,154	-0.01%
2020/12/22	1	146.50	4	145.00	141.50	-3	8,455	-0.04%
2020/12/21	6	143.25	1	145.00	148.00	5	8,650	0.06%
2020/12/18	1	145.50	1	145.50	145.50	0	8,739	0.00%
2020/12/17	2	148.00	2	144.50	144.50	0	8,774	0.00%
2020/12/16	0	0.00	1	149.00	149.00	-1	8,812	-0.01%
2020/12/15	7	150.21	3	149.33	148.00	4	8,924	0.04%
2020/12/14	3	155.00	3	150.33	154.50	0	8,952	0.00%
2020/12/11	4	155.38	3	156.67	154.50	1	9,065	0.01%
2020/12/10	3	160.50	0	0.00	157.50	3	9,146	0.03%
2020/12/09	2	159.00	3	160.50	161.50	-1	9,299	-0.01%
2020/12/08	1	155.00	1	158.50	156.50	0	9,489	0.00%
2020/12/07	10	158.80	2	157.75	157.00	8	9,685	0.08%
2020/12/04	2	162.25	7	162.86	162.00	-5	9,881	-0.05%
2020/12/03	4	165.00	5	166.90	163.50	-1	10,198	-0.01%
2020/12/02	1	161.50	2	163.50	164.00	-1	10,591	-0.01%
2020/12/01	5	164.20	5	164.50	162.50	0	11,010	0.00%
2020/11/30	6	171.33	3	170.33	168.00	3	11,529	0.03%
2020/11/27	5	169.20	4	170.13	169.50	1	11,783	0.01%
2020/11/26	1	171.00	3	171.83	167.50	-2	12,249	-0.02%
2020/11/25	5	168.90	11	169.55	167.00	-6	12,337	-0.05%
2020/11/24	4	163.13	4	161.88	162.50	0	12,238	0.00%
2020/11/23	2	155.50	4	159.75	162.00	-2	12,391	-0.02%
2020/11/20	4	161.25	6	159.67	160.00	-2	12,490	-0.02%
2020/11/19	0	0.00	1	168.00	168.00	-1	12,663	-0.01%
2020/11/18	0	0.00	3	162.50	165.00	-3	12,921	-0.02%
2020/11/17	4	165.00	0	0.00	161.00	4	13,037	0.03%
2020/11/16	8	165.25	1	166.50	162.00	7	13,067	0.05%
2020/11/13	4	165.88	2	167.50	168.00	2	13,145	0.02%
2020/11/12	4	167.75	3	169.67	165.50	1	13,253	0.01%
2020/11/11	7	170.57	5	168.30	167.00	2	13,201	0.02%
2020/11/10	0	0.00	3	172.83	169.50	-3	13,122	-0.02%
2020/11/09	6	176.42	4.1	176.25	177.00	1.9	13,020	0.01%
2020/11/06	0	0.00	4	165.13	167.50	-4	12,740	-0.03%
2020/11/05	5	167.40	12	167.63	164.00	-7	12,726	-0.06%
2020/11/04	7	164.14	2	166.50	162.00	5	12,532	0.04%
2020/11/03	5	160.10	4	164.63	163.00	1	12,460	0.01%
2020/11/02	1	154.50	0	0.00	153.50	1	12,372	0.01%
2020/10/30	9	161.89	10	163.60	158.00	-1	12,348	-0.01%
2020/10/29	4	160.75	4	161.63	161.50	0	12,285	0.00%
2020/10/28	3	166.67	2	166.25	163.50	1	12,344	0.01%
2020/10/23	3	157.17	1	156.00	161.00	2	12,473	0.02%
2020/10/22	5	156.80	4	157.50	157.50	1	12,358	0.01%
2020/10/20	6	162.67	2	162.50	162.00	4	12,195	0.03%
2020/10/19	4	164.50	4	165.88	169.50	0	12,092	0.00%
2020/10/16	8	167.56	6	168.67	166.00	2	12,091	0.02%
2020/10/15	4	173.38	3	174.50	173.00	1	11,935	0.01%
2020/10/14	9	174.50	10	175.10	175.00	-1	11,806	-0.01%
2020/10/13	16	175.50	15	175.37	170.00	1	11,524	0.01%
2020/10/12	20	169.63	29	169.57	176.00	-9	11,185	-0.08%
2020/10/08	3	160.00	2	160.00	160.00	1	10,876	0.01%
2020/10/07	38	163.16	30	161.57	160.00	8	10,792	0.07%
2020/10/06	2	154.50	10	153.00	158.00	-8	10,216	-0.08%
2020/10/05	3	144.83	2	143.75	144.00	1	10,033	0.01%
2020/09/30	4	141.25	1	143.50	145.00	3	10,039	0.03%
2020/09/29	8	141.94	7	143.00	138.50	1	9,972	0.01%
2020/09/28	7	142.43	4	142.88	141.50	3	9,848	0.03%
2020/09/25	19	147.82	24	149.42	142.00	-5	9,683	-0.05%
2020/09/24	18	158.36	18	159.06	151.50	0	9,368	0.00%
2020/09/23	7	159.86	7	157.00	163.00	0	9,185	0.00%
2020/09/21	2	156.75	3	155.00	158.00	-1	8,993	-0.01%
2020/09/18	3	156.83	3	156.33	155.00	0	8,909	0.00%
2020/09/16	2	160.00	10	157.15	158.50	-8	8,688	-0.09%
2020/09/15	5	155.90	4	156.25	156.50	1	8,551	0.01%
2020/09/14	4	159.13	7	157.43	159.50	-3	8,427	-0.04%
2020/09/11	4	160.00	7	158.57	154.00	-3	8,203	-0.04%
2020/09/10	5	159.10	4	158.63	160.50	1	7,968	0.01%
2020/09/09	10	151.50	13	153.38	159.00	-3	7,722	-0.04%
2020/09/08	9	154.17	2	152.00	152.50	7	7,458	0.09%
2020/09/07	33	162.65	34	165.43	159.50	-1	7,098	-0.01%
2020/09/04	24	160.13	22	161.68	158.00	2	6,630	0.03%
2020/09/03	26	157.48	34	158.53	159.50	-8	6,181	-0.13%
2020/09/02	5	143.30	23	140.67	150.00	-18	5,613	-0.32%
2020/09/01	21	144.00	19	144.13	136.50	2	5,291	0.04%
2020/08/31	13	138.81	10	139.45	142.00	3	4,779	0.06%
2020/08/28	6	130.50	2	132.00	129.50	4	4,583	0.09%
2020/08/27	6	129.08	7	130.43	133.50	-1	4,474	-0.02%
2020/08/26	1	125.50	3	127.17	125.50	-2	4,265	-0.05%
2020/08/25	28	122.80	34	122.53	124.00	-6	4,083	-0.15%
2020/08/24	13	112.54	9	114.89	119.50	4	3,728	0.11%
2020/08/21	1	106.00	4	106.25	109.00	-3	3,443	-0.09%
2020/08/20	5	99.84	3	98.97	99.20	2	3,331	0.06%
2020/08/19	8	106.88	7	106.50	108.00	1	3,207	0.03%
2020/08/18	11	105.00	14	104.00	104.00	-3	3,060	-0.10%
2020/08/17	10	99.81	8	99.38	100.00	2	2,919	0.07%
2020/08/14	2	98.20	4	98.55	98.20	-2	2,906	-0.07%
2020/08/13	2	98.20	3	99.90	97.60	-1	2,912	-0.03%
2020/08/12	6	100.58	0	0.00	100.00	6	2,895	0.21%
2020/08/11	6	104.33	1	106.00	103.00	5	2,900	0.17%
2020/08/10	1	104.00	3	104.67	105.50	-2	2,854	-0.07%
2020/08/07	36	104.97	36	103.22	104.00	0	2,798	0.00%
2020/08/06	3	102.00	3	103.33	102.50	0	2,721	0.00%
2020/08/05	2	104.25	1	106.00	104.00	1	2,685	0.04%
2020/08/04	3	104.17	2	106.25	105.00	1	2,663	0.04%
2020/08/03	5	106.40	2	107.50	104.50	3	2,611	0.11%
2020/07/31	2	102.50	2	103.75	105.00	0	2,522	0.00%
2020/07/30	2	106.75	4	105.63	105.50	-2	2,493	-0.08%
2020/07/29	2	97.50	21	95.84	98.20	-19	2,225	-0.85%
2020/07/28	8	94.89	1	97.00	92.00	7	2,174	0.32%
2020/07/24	7	100.29	2	99.65	99.30	5	2,111	0.24%
2020/07/23	10	101.60	5	103.10	101.50	5	2,090	0.24%
2020/07/22	10	105.15	7	104.71	104.00	3	2,065	0.15%
2020/07/20	5	99.30	4	99.58	101.50	1	1,924	0.05%
2020/07/17	3	101.33	4	101.50	98.20	-1	1,881	-0.05%
2020/07/16	2	102.50	4	103.38	103.00	-2	1,797	-0.11%
2020/07/15	18	100.19	15	100.77	102.00	3	1,680	0.18%
2020/07/14	3	96.33	3	97.27	96.50	0	1,508	0.00%
2020/07/13	3	96.23	2	97.50	96.00	1	1,467	0.07%
2020/07/10	2	95.95	2	97.15	94.50	0	1,453	0.00%
2020/07/09	2	96.55	2	97.75	97.30	0	1,395	0.00%
2020/07/08	1	95.50	6	93.52	95.60	-5	1,323	-0.38%
2020/07/07	1	88.80	2	91.00	89.90	-1	1,259	-0.08%
2020/07/06	3	91.50	2	92.25	91.00	1	1,240	0.08%
2020/07/03	8	91.19	6	91.93	91.60	2	1,226	0.16%
2020/07/02	4	90.15	0	0.00	90.00	4	1,196	0.33%
2020/07/01	0	0.00	2	89.00	90.60	-2	1,149	-0.17%
2020/06/22	0	0.00	1	85.10	84.50	-1	1,120	-0.09%
2020/06/18	0	0.00	1	84.70	84.90	-1	1,121	-0.09%
2020/06/11	0	0.00	2	84.75	83.20	-2	1,157	-0.17%
2020/06/09	1	86.80	1	87.80	86.30	0	1,166	0.00%
2020/06/05	1	86.80	1.2	87.60	86.90	-0.2	1,158	-0.02%
2020/06/04	1	86.90	7	86.76	87.20	-6	1,150	-0.52%
2020/06/03	5	86.30	0	0.00	86.20	5	1,132	0.44%
2020/06/02	1	83.80	2	84.55	84.80	-1	1,102	-0.09%
2020/06/01	1	83.80	0	0.00	83.80	1	1,094	0.09%
2020/05/29	1	83.50	1	84.30	83.90	0	1,084	0.00%
2020/05/28	1	83.60	1	84.40	83.80	0	1,079	0.00%
2020/05/27	2	85.55	11	85.48	86.00	-9	1,032	-0.87%
2020/05/26	0	0.00	8	83.48	83.10	-8	992	-0.81%
2020/05/22	2	80.45	1	80.50	80.30	1	996	0.10%
2020/05/21	0	0.00	3	83.27	82.60	-3	982	-0.31%
2020/05/20	3	83.40	3	86.30	82.80	0	976	0.00%
2020/05/19	7	85.06	11	84.92	84.50	-4	943	-0.42%
2020/05/18	15	85.53	19	85.32	84.60	-4	922	-0.43%
2020/05/15	5	83.84	7	84.73	84.00	-2	870	-0.23%
2020/05/14	2	82.40	1	81.30	81.30	1	835	0.12%
2020/05/13	1	82.00	1	82.60	82.30	0	820	0.00%
2020/05/12	2	83.00	1	82.80	82.80	1	818	0.12%
2020/05/11	4	84.68	6	85.17	84.40	-2	804	-0.25%
2020/05/08	4.2	83.96	3	83.77	82.80	1.2	776	0.15%
2020/05/07	3	83.70	4	83.65	83.80	-1	764	-0.13%
2020/05/06	15	84.59	5	84.40	84.60	10	733	1.36%
2020/05/05	1	77.70	1	75.50	78.10	0	656	0.00%
2020/04/29	0	0.00	6	70.00	70.20	-6	650	-0.92%
2020/04/28	0	0.00	3	69.10	69.00	-3	648	-0.46%
2020/04/27	0	0.00	1	67.70	67.60	-1	653	-0.15%
2020/04/24	1	65.90	0	0.00	65.70	1	650	0.15%
2020/04/22	0	0.00	1	64.30	65.40	-1	655	-0.15%
2020/04/21	3	67.00	0	0.00	65.20	3	657	0.46%
2020/04/16	1	65.40	1	66.00	66.10	0	685	0.00%
2020/04/15	2	65.90	2	66.40	66.50	0	686	0.00%
2020/04/14	1	65.80	0	0.00	66.30	1	691	0.14%
2020/04/10	2	63.10	0	0.00	63.30	2	689	0.29%
2020/04/07	1	62.20	0	0.00	62.40	1	698	0.14%
2020/04/01	0	0.00	2	59.90	59.90	-2	698	-0.29%
2020/03/31	1	60.10	0	0.00	60.10	1	703	0.14%
2020/03/30	1	57.80	1	58.10	58.70	0	703	0.00%
2020/03/27	15	61.24	18	59.98	59.00	-3	727	-0.41%
2020/03/24	0	0.00	2	53.50	53.50	-2	734	-0.27%
2020/03/23	0	0.00	1	52.20	51.90	-1	730	-0.14%
2020/03/19	3	52.27	1	53.60	51.20	2	718	0.28%
2020/03/18	6	57.87	2	58.35	56.80	4	706	0.57%
2020/03/17	0	0.00	2	58.30	57.60	-2	698	-0.29%
2020/03/13	4	61.78	1	62.10	62.10	3	675	0.44%
2020/03/12	1	67.80	0	0.00	68.00	1	651	0.15%
2020/03/11	2	73.70	3	74.00	73.50	-1	631	-0.16%
2020/03/09	3	76.23	1	77.50	73.50	2	626	0.32%
2020/03/06	0	0.00	1	77.80	78.20	-1	626	-0.16%
2020/03/02	0	0.00	1	77.90	77.20	-1	614	-0.16%
2020/02/26	1	77.00	2	76.65	77.10	-1	595	-0.17%
2020/02/17	0	0.00	2	74.10	74.30	-2	601	-0.33%
2020/02/11	0	0.00	3	73.07	73.10	-3	621	-0.48%
2020/02/10	4	71.75	0	0.00	72.50	4	633	0.63%
2020/02/07	1	73.90	0	0.00	73.70	1	639	0.16%
2020/02/06	1	75.20	0	0.00	74.90	1	658	0.15%
2020/02/05	3	73.73	0	0.00	73.70	3	657	0.46%
2020/02/03	3	74.00	0	0.00	75.00	3	659	0.45%
2020/01/30	9	78.30	0	0.00	77.10	9	690	1.30%
2020/01/15	0	0.00	1	83.80	82.80	-1	744	-0.13%
2020/01/13	5	82.52	3	83.90	82.40	2	758	0.26%
2020/01/09	1	79.40	0	0.00	79.40	1	744	0.13%
2020/01/08	4	78.83	2	79.20	78.50	2	770	0.26%
2020/01/07	2	80.10	0	0.00	80.70	2	872	0.23%
2020/01/02	0	0.00	1	84.90	84.20	-1	973	-0.10%
2019/12/26	0	0.00	1	83.50	83.00	-1	985	-0.10%
2019/12/24	3	85.43	3	85.17	84.00	0	1,009	0.00%
2019/12/23	1	83.40	1	83.70	84.50	0	1,015	0.00%
2019/12/20	1	83.90	0	0.00	83.20	1	1,011	0.10%
2019/12/12	5	79.82	0	0.00	80.50	5	1,107	0.45%
2019/12/11	0	0.00	2	80.00	79.80	-2	1,123	-0.18%
2019/11/12	2	81.60	2	82.60	81.70	0	1,403	0.00%
2019/11/11	1	81.20	0	0.00	80.50	1	1,394	0.07%
2019/11/08	1	83.30	0	0.00	82.70	1	1,398	0.07%
2019/11/07	1	83.10	0	0.00	82.80	1	1,406	0.07%
2019/11/06	0	0.00	2	84.60	84.10	-2	1,407	-0.14%
2019/11/05	2	85.80	11	85.30	84.40	-9	1,401	-0.64%
2019/11/01	2	86.20	0	0.00	86.50	2	1,394	0.14%
2019/10/30	0	0.00	3	86.13	87.40	-3	1,443	-0.21%
2019/10/29	4	84.35	0	0.00	84.30	4	1,427	0.28%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	2	88.05	7	89.16	87.50	-5	1,433	-0.35%
2019/10/24	1	88.00	2	88.25	87.40	-1	1,446	-0.07%
2019/10/23	1	87.60	0	0.00	87.50	1	1,441	0.07%
2019/10/22	0	0.00	7	88.67	88.80	-7	1,430	-0.49%
2019/10/21	1	87.20	1	88.00	88.00	0	1,436	0.00%
2019/10/16	1	86.80	0	0.00	86.70	1	1,440	0.07%
2019/10/15	16	88.51	0	0.00	88.10	16	1,440	1.11%
2019/10/14	0	0.00	16	86.73	88.80	-16	1,350	-1.18%
2019/10/09	0	0.00	1	84.20	83.60	-1	1,295	-0.08%
2019/10/08	0	0.00	1	83.00	83.40	-1	1,288	-0.08%
2019/10/04	1	82.50	0	0.00	82.20	1	1,292	0.08%
2019/10/03	1	82.00	0	0.00	82.30	1	1,297	0.08%
2019/10/02	1	82.60	1	82.90	82.80	0	1,323	0.00%
2019/09/27	4	81.93	1	84.00	81.40	3	1,362	0.22%
2019/09/26	4	83.43	7	84.36	83.20	-3	1,359	-0.22%
2019/09/24	0	0.00	5	83.38	82.90	-5	1,367	-0.37%
2019/09/19	2	82.65	2	83.00	83.30	0	1,406	0.00%
2019/09/18	4	83.28	14	84.46	82.50	-10	1,455	-0.69%
2019/09/17	1	82.00	6	81.68	81.90	-5	1,582	-0.32%
2019/09/16	2	80.55	2	80.95	80.50	0	1,750	0.00%
2019/09/12	1	78.60	5	79.50	79.20	-4	1,771	-0.23%
2019/09/11	1	79.20	2	78.70	78.90	-1	1,796	-0.06%
2019/09/10	9	78.81	1	78.60	78.60	8	1,810	0.44%
2019/09/09	7	81.16	1	82.00	80.10	6	1,818	0.33%
2019/09/06	4	81.70	2	82.90	82.80	2	1,824	0.11%
2019/09/04	0	0.00	2	81.80	81.50	-2	1,933	-0.10%
2019/09/03	2	80.75	1	81.60	80.40	1	1,946	0.05%
2019/09/02	0	0.00	3	79.87	80.00	-3	1,958	-0.15%
2019/08/30	1	78.70	0	0.00	78.60	1	1,992	0.05%
2019/08/29	2	78.30	0	0.00	78.00	2	2,095	0.10%
2019/08/28	1	78.20	5	78.38	79.20	-4	2,127	-0.19%
2019/08/27	9	78.17	0	0.00	77.60	9	2,128	0.42%
2019/08/26	17	79.22	0	0.00	78.70	17	2,134	0.80%
2019/08/23	6	82.95	6	84.22	81.50	0	2,127	0.00%
2019/08/22	2	79.60	2	80.00	80.00	0	2,049	0.00%
2019/08/16	0	0.00	1	78.40	78.00	-1	2,072	-0.05%
2019/08/14	1	77.70	0	0.00	77.00	1	2,119	0.05%
2019/08/13	0	0.00	1	78.10	77.30	-1	2,195	-0.05%
2019/08/08	1	75.00	2	76.40	76.60	-1	2,204	-0.05%
2019/08/07	0	0.00	4	74.62	74.00	-4	2,218	-0.18%
2019/08/06	1	72.50	1	73.50	74.00	0	2,257	0.00%
2019/08/01	0	0.00	3	78.87	77.60	-3	2,323	-0.13%
2019/07/31	1	75.70	3	76.20	76.00	-2	2,303	-0.09%
2019/07/30	6	78.27	1	80.60	76.60	5	2,304	0.22%
2019/07/29	1	80.40	0	0.00	80.20	1	2,296	0.04%
2019/07/26	5	81.66	2	82.10	80.70	3	2,310	0.13%
2019/07/23	2	80.45	1	80.60	79.80	1	2,333	0.04%
2019/07/22	0	0.00	1	80.60	80.50	-1	2,328	-0.04%
2019/07/19	0	0.00	2	79.20	79.20	-2	2,331	-0.09%
2019/07/18	2	80.20	1	80.90	78.90	1	2,390	0.04%
2019/07/17	5	81.14	5	81.10	80.50	0	2,419	0.00%
2019/07/16	3	80.30	3	80.50	80.10	0	2,404	0.00%
2019/07/15	1	77.30	1	78.40	78.60	0	2,405	0.00%
2019/07/12	2	78.75	1	80.00	78.20	1	2,428	0.04%
2019/07/10	2	79.30	0	0.00	79.20	2	2,477	0.08%
2019/07/09	1	80.50	1	80.20	80.20	0	2,485	0.00%
2019/07/04	6	86.88	3	86.80	86.10	3	2,576	0.12%
2019/07/02	4	85.75	1	86.00	85.60	3	2,619	0.11%
2019/06/27	1	85.30	0	0.00	84.60	1	2,913	0.03%
2019/06/26	2	85.00	4	84.50	85.30	-2	2,977	-0.07%
2019/06/25	2	84.30	6	84.33	83.50	-4	2,961	-0.14%
2019/06/24	8	85.49	7	85.40	84.30	1	2,910	0.03%
2019/06/21	24	95.61	21	96.13	93.60	3	2,781	0.11%
2019/06/20	2	103.75	2	104.50	104.00	0	2,692	0.00%
2019/06/18	1	102.00	3	101.83	102.00	-2	2,883	-0.07%
2019/06/17	0	0.00	2	103.50	103.50	-2	3,044	-0.07%
2019/06/14	4	102.75	1	105.00	102.50	3	3,052	0.10%
2019/06/13	3	102.17	1	104.00	103.00	2	3,030	0.07%
2019/06/12	3	103.17	2	103.50	100.50	1	3,004	0.03%
2019/06/10	0	0.00	1	99.10	101.00	-1	2,930	-0.03%
2019/06/06	12	101.21	14	98.57	98.50	-2	2,917	-0.07%
2019/06/05	10	100.50	12	101.29	100.00	-2	2,914	-0.07%
2019/05/28	0	0.00	3	90.27	91.00	-3	2,958	-0.10%
2019/05/27	1	89.30	0	0.00	89.30	1	2,992	0.03%
2019/05/23	6	93.17	5	92.40	92.40	1	3,106	0.03%
2019/05/22	0	0.00	1	93.50	91.60	-1	3,127	-0.03%
2019/05/21	2	93.45	0	0.00	92.90	2	3,189	0.06%
2019/05/20	4	94.08	5	94.58	95.20	-1	3,297	-0.03%
2019/05/15	1	88.00	2	90.55	90.50	-1	3,381	-0.03%
2019/05/08	0	0.00	1	96.30	95.00	-1	3,912	-0.03%
2019/05/03	3	98.00	0	0.00	99.10	3	4,365	0.07%
2019/05/02	6	96.65	0	0.00	96.90	6	4,360	0.14%
2019/04/30	5	95.20	2	94.45	94.30	3	4,340	0.07%
2019/04/25	0	0.00	1	100.50	100.50	-1	4,331	-0.02%
2019/04/24	4	103.63	0	0.00	102.00	4	4,328	0.09%
2019/04/23	2	101.50	2	100.00	100.00	0	4,267	0.00%
2019/04/22	2	98.40	0	0.00	98.50	2	4,222	0.05%
2019/04/19	1	99.20	1	97.50	97.50	0	4,230	0.00%
2019/04/18	2	98.85	2	98.30	98.30	0	4,263	0.00%
2019/04/17	1	99.10	3	98.63	97.90	-2	4,229	-0.05%
2019/04/16	2	101.00	5	98.74	99.10	-3	4,210	-0.07%
2019/04/12	1	99.30	0	0.00	99.30	1	4,184	0.02%
2019/04/11	2	107.00	2	108.50	106.50	0	4,126	0.00%
2019/04/10	1	105.50	7	106.93	106.50	-6	4,101	-0.15%
2019/04/09	7	108.86	11	107.00	106.50	-4	4,093	-0.10%
2019/04/08	6	109.00	7	110.07	108.00	-1	4,055	-0.02%
2019/04/03	4	109.50	10	114.00	108.00	-6	3,996	-0.15%
2019/04/02	3	112.00	18	108.28	112.00	-15	3,826	-0.39%
2019/04/01	11	108.45	3	108.50	105.50	8	3,760	0.21%
2019/03/29	12	107.46	2	106.75	106.00	10	3,786	0.26%
2019/03/26	16	109.91	1	110.50	106.00	15	3,663	0.41%
2019/03/25	1	103.00	0	0.00	106.00	1	3,617	0.03%
2019/03/22	1	107.50	4	108.75	106.00	-3	3,527	-0.09%
2019/03/21	5	104.90	2	105.50	104.50	3	3,401	0.09%
2019/03/20	3	103.67	6	102.65	105.50	-3	3,294	-0.09%
2019/03/19	2	96.65	0	0.00	96.20	2	3,124	0.06%
2019/03/18	0	0.00	1	94.80	94.50	-1	3,095	-0.03%
2019/03/15	0	0.00	1	93.80	94.00	-1	3,094	-0.03%
2019/03/14	8	96.04	4	95.35	94.00	4	3,083	0.13%
2019/03/11	0	0.00	2	95.00	92.90	-2	3,087	-0.06%
2019/03/08	2	90.30	3	91.80	95.60	-1	3,071	-0.03%
2019/03/07	0	0.00	4	90.25	90.30	-4	3,083	-0.13%
2019/03/06	1	96.40	1	94.30	94.30	0	3,059	0.00%
2019/03/05	1	95.50	1	94.80	95.20	0	3,063	0.00%
2019/03/04	5	97.66	5	98.80	95.30	0	3,045	0.00%
2019/02/27	1	96.00	0	0.00	95.70	1	3,026	0.03%
2019/02/25	1	98.20	0	0.00	97.60	1	2,996	0.03%
2019/02/22	2	101.25	4	98.90	97.50	-2	2,976	-0.07%
2019/02/21	12	108.04	3	108.50	106.50	9	2,880	0.31%
2019/02/20	2	110.50	5	107.60	110.50	-3	2,848	-0.11%
2019/02/19	11	107.77	8	111.31	105.00	3	2,792	0.11%
2019/02/18	3	107.00	25	104.24	107.00	-22	2,703	-0.81%
2019/02/15	9	104.94	16	106.41	104.00	-7	2,783	-0.25%
2019/02/14	11	105.32	1	105.00	106.00	10	2,714	0.37%
2019/02/13	6	106.42	2	107.25	105.00	4	2,695	0.15%
2019/02/12	3	94.83	3	98.43	102.50	0	2,582	0.00%
2019/02/11	5	92.10	5	92.90	93.50	0	2,484	0.00%
2019/01/30	9	92.68	7	93.80	89.50	2	2,433	0.08%
2019/01/29	23	90.32	29	89.56	93.30	-6	2,300	-0.26%
2019/01/28	5	85.56	3	86.23	87.50	2	2,228	0.09%
2019/01/25	9	82.08	9	82.20	83.90	0	2,156	0.00%
2019/01/24	5	74.40	5	74.64	77.00	0	1,862	0.00%
2019/01/16	0	0.00	10	74.11	73.10	-10	1,821	-0.55%
2019/01/10	10	76.00	14	74.36	74.30	-4	1,865	-0.21%
2019/01/08	0	0.00	1	72.60	72.20	-1	1,839	-0.05%
2019/01/07	0	0.00	2	71.70	72.00	-2	1,852	-0.11%
2019/01/04	0	0.00	2	68.60	68.10	-2	1,869	-0.11%
2019/01/03	0	0.00	5	71.52	69.40	-5	1,903	-0.26%
2018/12/28	7	69.00	0	0.00	69.50	7	1,981	0.35%
2018/12/27	2	68.10	0	0.00	68.50	2	2,042	0.10%
2018/12/26	1	68.60	1	68.50	66.80	0	2,144	0.00%
2018/12/25	2	67.45	0	0.00	68.00	2	2,452	0.08%
2018/12/24	2	72.35	2	72.90	70.20	0	2,540	0.00%
2018/12/22	6	71.65	8	72.31	72.10	-2	2,741	-0.07%
2018/12/17	8	67.90	0	0.00	68.00	8	3,235	0.25%
2018/12/13	4	68.35	3	69.70	66.50	1	3,247	0.03%
2018/12/06	6	63.92	2	63.10	62.50	4	3,281	0.12%
2018/12/05	2	67.55	0	0.00	66.70	2	3,271	0.06%
2018/12/04	1	67.80	1	72.00	69.20	0	3,270	0.00%
2018/11/30	2	66.80	0	0.00	66.30	2	3,250	0.06%
2018/11/26	0	0.00	4	66.00	67.50	-4	3,156	-0.13%
2018/11/23	3	70.80	2	71.30	71.50	1	3,095	0.03%
2018/11/22	0	0.00	1	70.40	70.40	-1	3,076	-0.03%
2018/11/21	0	0.00	4	71.93	72.30	-4	3,060	-0.13%
2018/11/20	0	0.00	1	72.70	71.70	-1	3,045	-0.03%
2018/11/19	1	74.10	0	0.00	73.60	1	3,044	0.03%
2018/11/15	2	74.45	2	73.75	73.10	0	3,046	0.00%
2018/11/14	14	74.83	14	76.69	75.30	0	2,988	0.00%
2018/11/13	3	68.03	2	68.20	70.90	1	2,845	0.04%
2018/11/08	1	69.80	2	69.05	68.50	-1	2,804	-0.04%
2018/11/07	4	69.48	2	70.15	69.60	2	2,775	0.07%
2018/11/06	2	69.85	3	70.43	68.80	-1	2,758	-0.04%
2018/11/05	2	68.85	2	68.65	68.20	0	2,701	0.00%
2018/11/02	1	65.60	5	64.70	66.10	-4	2,607	-0.15%
2018/11/01	0	0.00	1	60.10	60.10	-1	2,550	-0.04%
2018/10/31	0	0.00	3	58.10	58.50	-3	2,540	-0.12%
2018/10/30	1	54.90	0	0.00	56.20	1	2,530	0.04%
2018/10/29	2	55.05	2	59.40	55.00	0	2,519	0.00%
2018/10/26	2	56.70	3	57.87	56.70	-1	2,499	-0.04%
2018/10/25	8	58.80	1	59.70	57.20	7	2,482	0.28%
2018/10/18	1	66.00	2	66.90	66.60	-1	2,414	-0.04%
2018/10/17	2	67.20	2	67.30	66.20	0	2,389	0.00%
2018/10/16	1	67.00	2	67.15	66.50	-1	2,372	-0.04%
2018/10/12	2	67.15	1	66.60	67.80	1	2,333	0.04%
2018/10/11	2	66.30	2	67.60	66.20	0	2,293	0.00%
2018/10/09	1	74.40	1	75.30	73.50	0	2,249	0.00%
2018/10/08	5	74.10	4	74.30	72.90	1	2,207	0.05%
2018/10/05	10	75.34	9	76.02	73.30	1	2,158	0.05%
2018/10/04	5	79.78	3	80.03	79.50	2	2,087	0.10%
2018/10/03	21	83.95	24	84.40	81.30	-3	1,987	-0.15%
2018/10/02	5	82.10	5	82.74	83.40	0	1,699	0.00%
2018/10/01	13	83.75	10	83.01	83.90	3	1,624	0.18%
2018/09/28	2	77.65	3	77.60	77.70	-1	1,384	-0.07%
2018/09/27	8	77.50	12	76.92	78.40	-4	1,267	-0.32%
2018/09/26	9	73.46	5	74.86	75.50	4	1,035	0.39%
2018/09/18	2	63.90	2	63.40	61.80	0	1,028	0.00%
2018/09/17	1	62.70	0	0.00	61.10	1	1,086	0.09%
2018/09/14	1	61.80	0	0.00	62.00	1	1,153	0.09%
2018/09/11	0	0.00	9	61.73	61.60	-9	1,287	-0.70%
2018/09/10	1	62.60	3	62.70	62.00	-2	1,574	-0.13%
2018/09/07	0	0.00	1	65.60	65.60	-1	1,602	-0.06%
2018/09/06	0	0.00	4	68.70	67.60	-4	1,807	-0.22%
2018/09/05	1	68.30	1	69.50	69.70	0	1,938	0.00%
2018/08/24	2	71.80	0	0.00	71.10	2	2,181	0.09%
2018/08/23	0	0.00	2	75.40	74.10	-2	2,207	-0.09%
2018/08/20	2	67.70	0	0.00	67.50	2	2,277	0.09%
2018/08/16	0	0.00	1	70.00	70.30	-1	2,333	-0.04%
2018/08/15	1	68.70	0	0.00	68.10	1	2,379	0.04%
2018/08/14	0	0.00	2	70.10	70.80	-2	2,423	-0.08%
2018/08/13	5	69.70	1	67.70	68.60	4	2,444	0.16%
2018/08/09	0	75.50	0	0.00	75.50	0	2,489	0.00%
2018/07/31	1	78.70	0	0.00	78.30	1	3,237	0.03%
2018/07/30	2	78.40	1	81.50	78.40	1	3,364	0.03%
2018/07/25	0	0.00	4	77.70	77.50	-4	3,502	-0.11%
2018/07/20	1	77.00	2	78.00	76.20	-1	4,024	-0.02%
2018/07/19	2	77.10	0	0.00	76.80	2	4,177	0.05%
2018/07/12	0	0.00	1	77.20	77.30	-1	4,796	-0.02%
2018/07/11	2	76.35	0	0.00	76.30	2	4,871	0.04%
2018/07/09	1	73.70	0	0.00	74.10	1	4,927	0.02%
2018/07/06	0	0.00	1	77.90	78.00	-1	4,951	-0.02%
2018/07/05	1	82.00	0	0.00	79.80	1	5,018	0.02%
2018/07/04	3	82.53	0	0.00	80.60	3	5,116	0.06%
2018/07/03	10	83.00	0	0.00	82.00	10	5,193	0.19%
2018/07/02	0	0.00	5	86.80	86.40	-5	5,236	-0.10%
2018/06/29	6	88.12	2	89.00	89.20	4	5,465	0.07%
2018/06/27	2	85.10	0	0.00	84.00	2	5,458	0.04%
2018/06/26	0	0.00	1	83.80	83.00	-1	5,450	-0.02%
2018/06/25	2	93.60	2	90.50	90.50	0	5,469	0.00%
2018/06/22	0	0.00	3	99.90	100.50	-3	5,521	-0.05%
2018/06/21	1	108.50	2	107.25	105.50	-1	5,515	-0.02%
2018/06/20	13	108.50	4	109.13	106.00	9	5,497	0.16%
2018/06/19	10	113.60	104	108.81	108.00	-94	5,424	-1.73%	大賣/
2018/06/15	5	107.40	3	107.17	107.00	2	5,152	0.04%
2018/06/14	15	112.83	10	113.40	108.00	5	5,174	0.10%
2018/06/13	9	108.00	17	108.59	110.00	-8	4,987	-0.16%
2018/06/11	0	0.00	1	101.00	102.00	-1	4,818	-0.02%
2018/06/08	1	99.90	1	101.00	99.90	0	4,794	0.00%
2018/06/07	1	102.50	1	101.00	101.00	0	4,782	0.00%
2018/06/06	0	0.00	1	99.80	99.80	-1	4,751	-0.02%
2018/06/04	4	102.75	4	103.00	102.00	0	4,709	0.00%
2018/06/01	2	99.05	3	99.20	98.40	-1	4,651	-0.02%
2018/05/30	3	96.53	0	0.00	96.40	3	4,566	0.07%
2018/05/28	1	92.40	5	92.30	92.50	-4	4,509	-0.09%
2018/05/25	0	0.00	37	99.92	95.80	-37	4,475	-0.83%
2018/05/24	39	99.32	3	99.60	99.00	36	4,446	0.81%
2018/05/23	1	99.50	0	0.00	98.50	1	4,407	0.02%
2018/05/22	115	105.00	1	104.00	104.00	114	4,355	2.62%	大買/鉅額交易
2018/05/21	2	102.00	0	0.00	102.50	2	4,308	0.05%
2018/05/18	4	102.25	3	101.17	101.00	1	4,283	0.02%
2018/05/16	5	108.40	2	107.00	103.50	3	4,234	0.07%
2018/05/15	1	104.50	2	108.50	108.50	-1	4,123	-0.02%
2018/05/14	1	101.50	1	99.00	99.00	0	4,114	0.00%
2018/05/11	0	0.00	5	106.90	102.50	-5	4,048	-0.12%
2018/05/10	14	105.39	1	107.50	103.50	13	3,906	0.33%
2018/05/09	6	100.85	1	99.30	106.00	5	3,763	0.13%
2018/05/08	3	101.67	1	108.50	96.50	2	3,612	0.06%
2018/05/07	4	107.88	5	107.80	106.00	-1	3,498	-0.03%
2018/05/04	2	113.00	2	114.00	110.50	0	3,367	0.00%
2018/04/30	3	158.50	3	160.33	151.00	0	3,199	0.00%
2018/04/27	1	143.50	5	147.10	153.50	-4	3,013	-0.13%
2018/04/26	5	150.60	0	0.00	146.50	5	2,816	0.18%
2018/04/25	4	157.13	4	162.75	162.50	0	2,694	0.00%
2018/04/24	5	164.70	2	170.50	157.00	3	2,570	0.12%
2018/04/23	2	167.25	7	170.29	174.00	-5	2,440	-0.20%
2018/04/20	11	175.73	10	182.15	165.00	1	2,303	0.04%
2018/04/19	3	181.50	7	182.57	180.00	-4	2,062	-0.19%
2018/04/18	1	171.00	2	175.00	179.00	-1	2,049	-0.05%
2018/04/17	10	174.15	4	169.63	168.00	6	2,060	0.29%
2018/04/16	3	173.83	2	172.00	173.00	1	1,993	0.05%
2018/04/13	2	171.75	6	170.08	170.00	-4	1,952	-0.20%
2018/04/12	5	167.80	3	169.00	170.00	2	1,938	0.10%
2018/04/11	2	161.75	5	163.10	171.50	-3	1,884	-0.16%
2018/04/10	1	158.00	4	160.00	156.00	-3	1,801	-0.17%
2018/04/03	3	167.00	4.2	168.49	170.50	-1.2	1,604	-0.08%
2018/04/02	5	150.90	8	151.25	155.00	-3	1,525	-0.20%
2018/03/31	3	139.00	1	139.00	141.00	2	1,265	0.16%
2018/03/30	2	128.50	12	128.50	128.50	-10	1,217	-0.82%
2018/03/29	6	115.25	1	115.50	117.00	5	1,171	0.43%
2018/03/28	8	110.94	5	111.90	106.50	3	1,120	0.27%
2018/03/27	1	103.00	5	107.80	108.00	-4	1,008	-0.40%
2018/03/23	4	86.98	0	0.00	89.40	4	844	0.47%
2018/03/22	2	87.60	0	0.00	87.60	2	837	0.24%
2018/03/21	2	90.35	11	89.24	89.10	-9	826	-1.09%
2018/03/20	10	91.70	13	90.78	89.90	-3	797	-0.38%
2018/03/19	2	87.10	2	87.20	87.10	0	732	0.00%
2018/03/16	0.1	82.90	0	0.00	82.90	0.1	695	0.02%
2018/03/14	0	0.00	4	80.20	81.00	-4	698	-0.57%
2018/03/05	2	77.30	0	0.00	77.90	2	872	0.23%
2018/03/02	4	80.80	0	0.00	79.80	4	916	0.44%
2018/02/23	0	0.00	3	76.60	75.90	-3	911	-0.33%
2018/02/21	0	0.00	1	76.30	76.10	-1	906	-0.11%
2018/02/12	1	73.10	0	0.00	72.90	1	901	0.11%
2018/02/07	3	76.00	1	76.00	76.00	2	875	0.23%
2018/02/06	1	72.10	0	0.00	74.30	1	868	0.12%
2018/01/29	0	0.00	1	82.60	83.00	-1	837	-0.12%
2018/01/26	1	82.60	0	0.00	83.00	1	835	0.12%
2018/01/22	1	86.60	0	0.00	86.70	1	805	0.12%
2018/01/19	1	87.90	0	0.00	87.20	1	799	0.13%
2018/01/18	1	88.40	1	89.30	86.70	0	783	0.00%
2018/01/17	0	87.50	1	86.60	87.50	-1	748	-0.13%
2018/01/16	0.1	87.50	0	0.00	87.50	0.1	739	0.02%
2018/01/15	3	89.37	0	0.00	87.50	3	725	0.41%
2018/01/11	5	87.68	10	88.64	87.00	-5	658	-0.76%
2018/01/10	3	84.30	0	0.00	86.10	3	593	0.51%
2018/01/08	3	82.27	1	85.30	84.60	2	562	0.36%
2018/01/03	1	81.20	1	81.00	81.30	0	543	0.00%
2018/01/02	1	82.00	1	82.30	80.80	0	541	0.00%