拓凱 (4536)-元富-緯城券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
244張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	0	0.00	1	217.50	217.50	-1	289	-0.35%
2024/08/30	0	0.00	0	224.50	226.00	0	275	-0.01%
2024/08/26	0	0.00	2	212.50	212.50	-2	245	-0.81%
2024/08/21	0	0.00	0.2	208.41	210.00	-0.2	225	-0.10%
2024/08/20	0	0.00	1	212.00	213.00	-1	221	-0.45%
2024/08/19	1	211.00	0	210.50	210.50	1	213	0.46%
2024/08/09	0	0.00	0.1	190.10	189.00	-0.1	209	-0.02%
2024/07/10	0	193.00	0	0.00	194.00	0	290	0.01%
2024/07/02	0.2	201.00	0	0.00	200.00	0.2	292	0.07%
2024/06/24	0	0.00	0.2	205.00	204.50	-0.2	300	-0.06%
2024/06/12	0	0.00	1	206.50	205.00	-1	362	-0.28%
2024/06/11	1	204.50	0	0.00	201.50	1	362	0.28%
2024/06/04	0	204.50	0	0.00	204.50	0	423	0.00%
2024/05/22	0	0.00	0	206.50	205.50	0	460	-0.01%
2024/05/16	0	0.00	0	207.50	208.50	0	463	0.00%
2024/05/14	1	210.50	0.1	211.19	209.00	0.9	458	0.20%
2024/05/10	0	0.00	0.2	197.50	201.00	-0.2	421	-0.05%
2024/04/30	0	0.00	0	195.00	197.00	0	397	-0.01%
2024/04/22	0	186.50	0	0.00	186.50	0	361	0.00%
2024/04/17	0	184.25	0	0.00	186.00	0	365	0.01%
2024/04/16	0.1	186.00	0	0.00	182.50	0.1	365	0.01%
2024/03/29	0	0.00	0	191.85	192.50	0	354	-0.01%
2024/03/26	0.2	190.00	0	0.00	189.00	0.2	350	0.06%
2024/03/18	0	0.00	0	193.21	193.00	0	320	-0.01%
2024/03/12	0.1	186.00	0	0.00	186.00	0.1	290	0.03%
2024/03/11	0	187.38	0	0.00	187.00	0	292	0.01%
2024/03/08	0	0.00	3	196.67	193.50	-3	294	-1.02%
2024/03/05	0.1	184.98	0	0.00	184.00	0.1	250	0.04%
2024/02/21	0	0.00	1	186.00	185.50	-1	243	-0.41%
2024/02/19	2	189.50	2	190.00	189.00	0	246	0.00%
2024/02/16	0	0.00	0	189.00	188.00	0	243	-0.01%
2024/01/31	0	0.00	1	183.50	182.50	-1	239	-0.42%
2024/01/26	1	182.00	1	182.00	180.00	0	237	0.00%
2024/01/25	1	180.07	1	180.50	182.50	0	237	0.01%
2023/12/04	2	190.25	0	0.00	190.00	2	283	0.70%
2023/11/22	0	0.00	2	180.00	178.50	-2	259	-0.77%
2023/11/10	0	0.00	2	171.50	172.50	-2	251	-0.80%
2023/10/18	0	0.00	1	174.00	172.00	-1	300	-0.33%
2023/10/12	0	0.00	1	177.00	176.50	-1	292	-0.34%
2023/10/03	0	0.00	1	172.00	171.00	-1	291	-0.34%
2023/09/19	1	172.50	0	0.00	172.50	1	338	0.30%
2023/09/01	0	0.00	1	169.50	170.00	-1	447	-0.22%
2023/08/23	1	163.00	0	0.00	164.00	1	480	0.21%
2023/08/10	0	0.00	4	166.50	166.50	-4	524	-0.76%
2023/07/27	0	0.00	2	170.00	170.00	-2	570	-0.35%
2023/07/13	1	175.00	0	0.00	173.00	1	652	0.15%
2023/07/12	0	0.00	4	184.63	184.50	-4	659	-0.61%
2023/07/11	4	183.88	2	182.50	183.00	2	678	0.29%
2023/07/10	1	188.50	2	188.50	188.50	-1	706	-0.14%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/06/29	0	0.00	1	192.50	192.00	-1	795	-0.13%
2023/06/27	1	192.50	0	0.00	192.00	1	853	0.12%
2023/06/20	1	197.00	0	0.00	199.00	1	928	0.11%
2023/06/16	0	0.00	1	193.00	192.50	-1	909	-0.11%
2023/06/14	2	195.25	0	0.00	193.50	2	926	0.22%
2023/06/13	2	195.50	0	0.00	195.50	2	949	0.21%
2023/06/09	1	193.50	1	193.00	194.50	0	994	0.00%
2023/06/06	1	194.50	0	0.00	194.50	1	1,151	0.09%
2023/06/02	2	195.75	1	195.50	194.50	1	1,234	0.08%
2023/05/29	0	0.00	1	196.00	196.50	-1	1,360	-0.07%
2023/05/26	1	188.50	0	0.00	190.00	1	1,375	0.07%
2023/05/25	2	194.00	0	0.00	194.00	2	1,419	0.14%
2023/05/02	0	0.00	0	205.50	204.50	0	1,902	0.00%
2023/04/28	0	202.50	1	201.50	201.00	-1	1,906	-0.05%
2023/04/27	0	202.00	0	0.00	200.50	0	1,906	0.00%
2023/04/26	1	193.50	0	0.00	196.00	1	1,902	0.05%
2023/04/25	0	0.00	0	196.00	195.50	0	1,900	0.00%
2023/04/21	0	0.00	1	202.50	201.00	-1	1,905	-0.05%
2023/04/20	5	207.30	0.2	209.00	204.50	4.8	1,896	0.25%
2023/04/19	1	213.01	0	0.00	213.50	1	1,887	0.05%
2023/04/17	3	213.01	0	0.00	214.00	3	1,889	0.16%
2023/04/14	1.1	216.05	0	0.00	215.00	1.1	1,875	0.06%
2023/04/13	2	218.75	0	0.00	219.00	2	1,847	0.11%
2023/04/12	0.1	216.50	1	217.00	216.00	-0.9	1,815	-0.05%
2023/04/11	0	0.00	6	213.50	210.50	-6	1,784	-0.34%
2023/03/30	4	211.63	0	0.00	212.50	4	1,733	0.23%
2023/03/29	2	216.00	2	218.50	214.50	0	1,721	0.00%
2023/03/27	1	216.50	0	0.00	214.00	1	1,680	0.06%
2023/03/24	8	217.25	3	219.33	215.50	5	1,674	0.30%
2023/03/23	0	0.00	3	211.50	213.50	-3	1,635	-0.18%
2023/03/22	0	0.00	1	207.00	205.50	-1	1,615	-0.06%
2023/03/21	1	205.00	0	0.00	203.50	1	1,643	0.06%
2023/03/20	2	206.75	0	0.00	205.50	2	1,652	0.12%
2023/03/17	1	202.50	2	204.75	203.50	-1	1,678	-0.06%
2023/03/16	3	200.33	1	201.50	202.00	2	1,705	0.12%
2023/03/15	0	0.00	1	205.00	206.00	-1	1,756	-0.06%
2023/03/14	4	202.75	3	201.83	200.50	1	1,818	0.05%
2023/03/13	2	201.04	1	207.00	205.50	1	1,843	0.06%
2023/03/10	15	216.47	2	216.00	216.00	13	1,790	0.73%
2023/03/09	7	240.27	1	238.50	239.50	6	1,739	0.35%
2023/03/08	4	245.63	2	246.25	247.50	2	1,693	0.12%
2023/03/07	9	244.33	5	244.40	246.00	4	1,669	0.24%
2023/03/06	4	242.50	2.1	238.02	242.50	1.9	1,602	0.12%
2023/03/03	8.1	231.07	1	233.00	233.00	7.1	1,566	0.45%
2023/03/02	6	230.50	3	228.33	231.00	3	1,551	0.19%
2023/03/01	13	226.38	2	225.00	228.00	11	1,517	0.72%
2023/02/24	0.1	223.50	2	223.25	221.50	-1.9	1,495	-0.13%
2023/02/23	11	222.36	10	223.50	223.50	1	1,473	0.07%
2023/02/22	2	222.50	1	224.50	224.00	1	1,406	0.07%
2023/02/21	11	215.59	10	214.00	216.00	1	1,305	0.08%
2023/02/20	1	204.00	3	205.17	209.50	-2	1,241	-0.16%
2023/02/17	0	0.00	1	202.50	200.00	-1	1,202	-0.08%
2023/02/16	1	199.50	1.1	201.85	200.00	-0.1	1,208	-0.01%
2023/02/15	2	198.00	2.1	201.46	202.00	-0.1	1,192	-0.01%
2023/02/14	6	198.83	3	198.00	194.50	3	1,132	0.27%
2023/02/13	2	193.50	0	0.00	195.00	2	1,026	0.19%
2023/02/02	0.1	179.23	0	0.00	178.50	0.1	1,029	0.01%
2023/01/17	0.1	173.50	0	0.00	172.00	0.1	1,000	0.01%
2023/01/16	1	170.00	1	172.50	171.00	0	997	0.00%
2023/01/12	0	0.00	1	171.00	171.50	-1	1,007	-0.10%
2023/01/11	1	177.00	0	0.00	175.00	1	1,013	0.10%
2023/01/10	0	0.00	1	179.50	180.00	-1	1,012	-0.10%
2023/01/09	3	183.83	2	182.75	182.50	1	1,015	0.10%
2023/01/06	0	0.00	1	185.00	187.50	-1	1,017	-0.10%
2023/01/05	1	182.00	1	185.50	180.00	0	1,006	0.00%
2023/01/03	1	182.50	0	0.00	182.00	1	1,003	0.10%
2022/12/22	1	195.00	2	194.50	190.50	-1	991	-0.10%
2022/12/21	2	191.00	3	193.50	192.50	-1	991	-0.10%
2022/12/20	3	189.83	3	192.00	187.50	0	990	0.00%
2022/12/19	0	0.00	3	192.00	194.50	-3	984	-0.30%
2022/12/15	2	199.50	1	197.50	197.00	1	986	0.10%
2022/12/13	2	195.00	0	0.00	193.00	2	969	0.21%
2022/12/09	3	200.33	3	206.17	206.50	0	922	0.00%
2022/12/08	3	204.33	1	206.00	205.50	2	884	0.23%
2022/12/06	2	195.50	3	198.67	195.00	-1	779	-0.13%
2022/12/05	11	188.59	10	188.85	189.50	1	707	0.14%
2022/11/01	0	0.00	2	173.00	171.50	-2	815	-0.25%
2022/10/25	0	0.00	1	161.00	158.00	-1	784	-0.13%
2022/10/19	1	175.50	2	172.00	169.50	-1	753	-0.13%
2022/10/18	2	172.50	0	0.00	169.50	2	730	0.27%
2022/10/17	0	0.00	1	169.00	169.00	-1	720	-0.14%
2022/10/14	1	166.00	0	0.00	165.50	1	707	0.14%
2022/09/28	2	153.00	1	153.50	152.00	1	673	0.15%
2022/09/26	1	156.00	1	160.00	156.00	0	658	0.00%
2022/09/12	1	179.50	0	0.00	172.50	1	566	0.18%
2022/08/24	0	0.00	1	179.00	173.00	-1	425	-0.23%
2022/08/19	1	180.00	0	0.00	179.50	1	377	0.26%
2022/08/17	5	177.40	5	176.50	176.50	0	301	0.00%
2022/08/11	0	0.00	1	162.00	166.00	-1	178	-0.56%
2022/08/10	1	160.00	0	0.00	160.00	1	145	0.69%
2022/07/20	0	0.00	1	148.00	143.00	-1	99	-1.01%
2022/07/19	2	146.00	1	146.00	146.50	1	93	1.07%
2022/07/14	0	0.00	1	137.00	138.00	-1	84	-1.19%
2021/11/25	0	0.00	1	136.50	135.50	-1	174	-0.57%
2021/11/02	1	135.00	0	0.00	134.00	1	170	0.59%
2021/09/02	0	0.00	9	127.50	127.50	-9	129	-6.97%
2021/08/31	6	130.50	0	0.00	130.50	6	130	4.59%
2021/08/30	3	130.50	0	0.00	131.00	3	127	2.35%
2021/07/27	1	145.00	0	0.00	145.00	1	198	0.50%
2021/07/26	1	147.50	0	0.00	148.00	1	201	0.50%
2021/04/08	1	182.00	0	0.00	181.50	1	303	0.33%
2021/03/12	1	179.00	1	177.50	175.50	0	292	0.00%
2021/03/11	2	177.75	2.1	174.86	168.50	-0.1	273	-0.03%
2021/03/10	0	0.00	0	169.00	167.00	0	255	0.00%
2021/03/09	0	0.00	0	168.50	169.00	0	256	0.00%
2021/03/05	0	0.00	1	167.00	167.00	-1	248	-0.40%
2021/03/04	0	169.00	0	0.00	169.00	0	247	0.01%
2021/02/02	0	146.00	0	0.00	145.50	0	267	0.00%
2020/12/31	0	0.00	1	159.00	156.00	-1	292	-0.34%
2020/12/03	0	164.50	0	0.00	164.50	0	444	0.01%
2020/11/24	0	0.00	1	164.00	163.50	-1	510	-0.20%
2020/11/16	2	170.25	2	168.00	166.00	0	732	0.00%
2020/11/13	1	165.50	1	166.00	166.00	0	740	0.00%
2020/11/10	1	163.50	1.1	162.44	160.00	-0.1	776	-0.01%
2020/10/23	0	159.50	0	0.00	159.50	0	897	0.00%
2020/10/13	0	153.50	0	0.00	153.50	0	949	0.00%
2020/09/24	2	141.00	2	140.00	141.00	0	1,123	0.00%
2020/09/14	0	0.00	1	163.00	161.00	-1	1,194	-0.08%
2020/09/11	1	164.00	1	165.00	162.50	0	1,212	0.00%
2020/09/10	1	171.50	3	168.50	170.00	-2	1,217	-0.16%
2020/09/08	1	164.50	0	0.00	166.00	1	1,207	0.08%
2020/09/07	3	168.83	0	0.00	167.00	3	1,210	0.25%
2020/09/02	0	0.00	1	188.00	178.50	-1	1,193	-0.08%
2020/08/31	1	183.00	1	194.00	183.00	0	1,184	0.00%
2020/08/28	1	190.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	1	187.00	7	185.43	185.50	-6	1,152	-0.52%
2020/08/26	8	181.56	9	180.28	185.00	-1	1,116	-0.09%
2020/08/25	8	179.63	2	175.75	182.50	6	1,079	0.56%
2020/08/24	1	168.00	0	0.00	166.00	1	990	0.10%
2020/08/20	0	0.00	1	155.50	157.00	-1	988	-0.10%
2020/08/14	0	0.00	1	172.00	156.00	-1	1,050	-0.10%
2020/08/13	1	167.50	0	0.00	170.50	1	1,091	0.09%
2020/08/11	1	162.50	1	162.50	161.00	0	1,078	0.00%
2020/08/04	0	0.00	1	164.00	165.00	-1	1,135	-0.09%
2020/07/31	0	0.00	0.1	160.50	160.00	-0.1	1,138	-0.01%
2020/07/30	0.1	156.50	2	153.50	156.00	-1.9	1,146	-0.17%
2020/07/29	2	160.50	0	0.00	161.50	2	1,152	0.17%
2020/07/28	0	0.00	2	157.00	159.00	-2	1,161	-0.17%
2020/07/27	0	0.00	1	161.50	160.00	-1	1,173	-0.09%
2020/07/21	1	160.00	0	0.00	160.00	1	1,207	0.08%
2020/07/16	0	0.00	0.1	164.00	162.00	-0.1	1,189	-0.01%
2020/07/13	2	160.75	2	162.50	161.00	0	1,159	0.00%
2020/07/10	3	160.50	5	162.70	159.50	-2	1,156	-0.17%
2020/07/09	3	158.33	4	161.13	159.00	-1	1,124	-0.09%
2020/07/08	3	159.83	2	159.75	160.50	1	1,104	0.09%
2020/07/07	1	146.50	0	0.00	146.50	1	1,059	0.09%
2020/07/06	0.1	149.50	0	0.00	149.50	0.1	1,036	0.01%
2020/07/03	0	0.00	1	144.00	140.50	-1	1,028	-0.10%
2020/07/02	1	143.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	2	143.25	3	144.50	144.00	-1	1,027	-0.10%
2020/06/30	4	142.88	0	0.00	142.50	4	1,000	0.40%
2020/06/22	2	141.75	5	142.80	141.00	-3	934	-0.32%
2020/06/19	0	0.00	2	131.00	135.00	-2	895	-0.22%
2020/06/18	3	131.50	2	130.75	128.00	1	864	0.12%
2020/06/17	3	125.83	0	0.00	127.00	3	839	0.36%
2020/06/12	0	0.00	1	121.50	121.50	-1	836	-0.12%
2020/06/09	2	125.50	5	125.50	126.00	-3	828	-0.36%
2020/06/04	4	125.13	1	124.00	124.00	3	818	0.37%
2020/06/02	2	119.50	1	121.00	121.50	1	799	0.13%
2020/06/01	0	0.00	1	121.50	124.00	-1	780	-0.13%
2020/05/29	0	0.00	2	122.00	122.00	-2	771	-0.26%
2020/05/28	4	123.13	1	126.00	121.00	3	767	0.39%
2020/05/27	3	125.33	1	125.00	125.00	2	757	0.26%
2020/05/26	8	127.19	7	128.64	128.00	1	740	0.13%
2020/05/25	1	120.50	3	121.33	122.00	-2	695	-0.29%
2020/05/22	2	125.75	1	127.50	121.00	1	680	0.15%
2020/05/21	2	125.75	2	126.25	127.00	0	655	0.00%
2020/05/20	2	128.00	1	122.50	128.50	1	626	0.16%
2020/05/19	2	116.50	2	117.00	118.00	0	555	0.00%
2020/05/15	0	0.00	1	107.00	106.00	-1	495	-0.20%
2020/05/14	1	110.50	0	0.00	110.00	1	480	0.21%
2020/05/12	1	115.50	0	0.00	115.00	1	449	0.22%
2020/04/30	0	0.00	1	108.00	111.00	-1	333	-0.30%
2020/04/29	1	106.50	2	108.00	106.50	-1	310	-0.32%
2020/04/28	3	107.83	1	106.50	106.50	2	298	0.67%
2020/04/23	0	0.00	1	99.70	100.50	-1	252	-0.40%
2020/04/21	1	98.00	1	102.00	96.90	0	249	0.00%
2020/04/16	1	99.80	0	0.00	99.70	1	240	0.42%
2020/04/08	0	0.00	1	93.50	99.10	-1	220	-0.45%
2020/04/07	2	91.10	0	0.00	91.10	2	201	0.99%
2020/02/03	0	0.00	1	125.50	126.00	-1	199	-0.50%
2020/01/15	1	141.00	0	0.00	139.00	1	190	0.53%
2019/12/16	0	0.00	1	136.50	135.50	-1	235	-0.42%
2019/12/11	0	0.00	2	124.00	126.50	-2	233	-0.86%
2019/12/02	0	0.00	1	125.50	125.50	-1	248	-0.40%
2019/11/12	4	130.25	4	131.00	130.00	0	284	0.00%
2019/11/06	0	0.00	1	132.00	129.50	-1	302	-0.33%
2019/11/04	1	133.50	0	0.00	134.00	1	307	0.33%
2019/11/01	2	133.75	0	0.00	134.00	2	311	0.64%
2019/10/07	0	0.00	1	140.00	136.00	-1	464	-0.22%
2019/09/25	1	146.00	0	0.00	141.00	1	475	0.21%
2019/09/23	0	0.00	2	150.50	150.00	-2	470	-0.42%
2019/09/19	2	151.25	0	0.00	151.00	2	470	0.43%
2019/08/20	0	0.00	1	163.00	161.00	-1	550	-0.18%
2019/08/13	6	169.33	5	169.50	167.00	1	543	0.18%
2019/08/01	2	164.75	0	0.00	164.50	2	517	0.39%
2019/07/24	0	0.00	1	173.50	173.50	-1	508	-0.20%
2019/07/22	0	0.00	5	177.90	180.00	-5	502	-1.00%
2019/07/17	5	177.70	0	0.00	175.50	5	483	1.03%
2019/07/16	1	178.50	5	179.50	178.00	-4	473	-0.84%
2019/07/12	1	175.00	1	177.00	179.50	0	415	0.00%
2019/07/10	5	174.30	3	173.33	170.50	2	390	0.51%
2019/07/02	1	163.00	0	0.00	163.00	1	422	0.24%
2019/06/28	0	0.00	5	169.50	171.00	-5	418	-1.19%
2019/06/27	0	0.00	1	172.00	171.50	-1	416	-0.24%
2019/06/25	0	0.00	3	164.50	165.00	-3	402	-0.74%
2019/06/24	2	159.75	2	160.50	161.50	0	392	0.00%
2019/06/21	3	165.17	2	167.00	167.50	1	378	0.26%
2019/06/20	5	167.10	0	0.00	167.00	5	375	1.33%
2019/06/19	6	162.67	1	157.00	169.00	5	367	1.36%
2019/06/18	0	0.00	3	156.00	156.00	-3	348	-0.86%
2019/06/17	2	149.50	0	0.00	149.00	2	347	0.57%
2019/05/27	0	0.00	1	149.50	151.00	-1	460	-0.22%
2019/05/16	1	145.00	0	0.00	143.50	1	510	0.20%
2019/05/15	0	0.00	1	147.00	148.50	-1	529	-0.19%
2019/05/10	1	146.00	0	0.00	144.00	1	538	0.19%
2019/05/08	0	0.00	2	144.75	148.00	-2	585	-0.34%
2019/05/07	1	142.00	0	0.00	142.50	1	601	0.17%
2019/05/06	1	141.00	0	0.00	141.00	1	601	0.17%
2019/04/15	0	0.00	1	145.50	147.50	-1	794	-0.13%
2019/04/11	2	146.50	0	0.00	145.50	2	821	0.24%
2019/03/22	0	0.00	1	158.00	160.00	-1	918	-0.11%
2019/03/21	1	156.50	1	158.50	157.50	0	909	0.00%
2019/03/20	1	157.50	0	0.00	157.50	1	897	0.11%
2019/03/07	0	0.00	1	141.50	136.50	-1	792	-0.13%
2019/03/06	1	141.50	1	145.50	141.00	0	783	0.00%
2019/03/05	1	145.00	1	146.00	144.50	0	776	0.00%
2019/02/26	1	138.00	1	140.00	138.00	0	742	0.00%
2019/02/22	1	149.00	4	145.38	149.00	-3	723	-0.41%
2019/02/20	1	143.00	0	0.00	141.50	1	699	0.14%
2019/02/18	0	0.00	1	136.00	136.50	-1	674	-0.15%
2019/02/14	4	143.75	0	0.00	141.00	4	660	0.61%
2019/01/30	0	0.00	1	133.00	134.50	-1	628	-0.16%
2019/01/29	4	132.75	6	129.17	132.00	-2	616	-0.32%
2019/01/28	3	127.33	3	127.50	126.00	0	574	0.00%
2019/01/25	3	126.67	4	127.50	127.50	-1	552	-0.18%
2019/01/24	4	127.38	1	133.00	125.00	3	548	0.55%
2019/01/23	1	129.00	3	129.00	129.00	-2	527	-0.38%
2019/01/22	3	128.00	4	128.00	128.00	-1	520	-0.19%
2019/01/21	1	125.50	2	132.00	125.50	-1	508	-0.20%
2019/01/18	3	128.83	0	0.00	130.00	3	488	0.61%
2019/01/17	4	127.88	10	121.15	129.50	-6	460	-1.30%
2019/01/16	9	115.50	7	117.21	118.00	2	409	0.49%
2019/01/15	8	115.56	4	113.63	115.50	4	393	1.02%
2019/01/14	1	109.00	0	0.00	109.00	1	363	0.28%
2019/01/11	0	0.00	1	108.00	108.00	-1	358	-0.28%
2019/01/10	1	109.50	3	110.50	110.50	-2	353	-0.57%
2019/01/09	1	109.50	0	0.00	109.00	1	350	0.29%
2019/01/08	2	110.00	4	108.50	111.50	-2	335	-0.60%
2019/01/07	3	107.67	1	108.50	108.50	2	325	0.61%
2019/01/04	1	108.50	1	109.50	108.50	0	316	0.00%
2019/01/03	4	107.88	8	107.94	108.50	-4	296	-1.35%
2019/01/02	3	108.33	8	109.25	110.00	-5	278	-1.79%
2018/12/28	9	103.67	4	104.00	106.00	5	225	2.22%
2018/12/27	3	98.33	1	98.50	98.50	2	165	1.21%
2018/12/12	2	90.80	0	0.00	90.40	2	108	1.84%
2018/08/02	0	0.00	2	89.00	87.90	-2	81	-2.46%
2018/07/19	2	85.80	2	84.70	84.00	0	45	0.00%
2018/07/18	0	0.00	10	84.19	84.70	-10	43	-22.80%
2018/07/17	7	84.14	0	0.00	84.20	7	42	16.32%
2018/07/10	3	84.00	0	0.00	82.60	3	37	7.94%
2018/07/05	0	0.00	3	81.60	81.60	-3	38	-7.82%
2018/07/03	0	0.00	2	82.80	82.10	-2	37	-5.32%
2018/06/29	2	84.00	0	0.00	83.90	2	36	5.42%
2018/06/15	5	82.10	0	0.00	82.00	5	29	16.69%
2018/05/09	0	0.00	1	80.90	81.00	-1	27	-3.62%
2018/04/16	1	88.60	0	0.00	87.70	1	30	3.31%