泰鼎-KY (4927)-元富-緯城券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
--
漲幅
0.00%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	46.25	2	46.80	45.45	0	1,734	0.00%
2024/10/14	0	0.00	0	58.60	59.40	0	1,766	0.00%
2024/10/07	0	0.00	0	60.20	58.50	0	1,888	0.00%
2024/10/01	0	0.00	0	58.70	58.00	0	1,827	0.00%
2024/09/26	0	0.00	1	56.30	56.30	-1	1,831	-0.05%
2024/09/23	0	0.00	5	57.00	56.90	-5	1,824	-0.27%
2024/09/16	9	60.01	4	59.00	59.00	5	1,822	0.27%
2024/09/13	0	0.00	0	58.06	58.10	0	1,768	0.00%
2024/09/09	0	0.00	0	56.50	54.40	0	1,738	0.00%
2024/09/03	0	0.00	0	60.10	59.10	0	1,702	0.00%
2024/09/02	0	0.00	0	59.30	59.30	0	1,707	0.00%
2024/08/30	0	0.00	0	59.33	59.70	0	1,692	0.00%
2024/08/29	0	0.00	2	57.50	58.40	-2	1,658	-0.12%
2024/08/28	0	0.00	0	56.80	57.00	0	1,665	0.00%
2024/08/27	0	0.00	0	57.00	57.10	0	1,702	0.00%
2024/08/26	0	0.00	0	56.85	57.10	0	1,688	0.00%
2024/08/23	0	0.00	0	53.60	54.10	0	1,641	0.00%
2024/08/20	0	0.00	0	54.10	53.30	0	1,650	0.00%
2024/08/16	0	0.00	0.1	54.58	55.00	-0.1	1,629	0.00%
2024/08/15	14	53.03	14	53.42	53.20	0	1,608	0.00%
2024/08/14	0	0.00	1	53.20	52.70	-1	1,597	-0.06%
2024/08/13	0	0.00	0	54.00	53.80	0	1,588	0.00%
2024/08/12	1	53.80	0	53.58	53.80	1	1,577	0.06%
2024/08/02	0	0.00	0	54.70	51.60	0	1,412	0.00%
2024/08/01	0	0.00	2	54.50	55.50	-2	1,364	-0.15%
2024/07/30	0	0.00	0	53.00	53.90	0	1,346	0.00%
2024/07/26	1	51.50	0	0.00	51.50	1	1,337	0.07%
2024/07/23	1	52.70	0	0.00	53.00	1	1,330	0.08%
2024/07/22	1	51.90	0	0.00	51.90	1	1,327	0.08%
2024/07/19	2	53.00	2	52.90	52.50	0	1,316	0.00%
2024/07/16	3	53.90	2	54.20	54.70	1	1,258	0.08%
2024/07/15	0	0.00	0	54.80	54.90	0	1,186	0.00%
2024/06/21	1	38.25	0	0.00	38.00	1	759	0.13%
2024/05/03	0	0.00	0.4	42.65	42.20	-0.4	720	-0.06%
2024/04/30	0	41.30	7	41.11	41.40	-7	705	-0.99%
2024/04/19	0	38.56	0	0.00	38.40	0	681	0.00%
2024/04/16	0	38.55	0	0.00	38.05	0	667	0.00%
2024/04/12	0	39.55	0	0.00	39.35	0	649	0.00%
2024/04/10	0	39.90	0	0.00	40.00	0	641	0.00%
2024/04/09	1	39.90	0	0.00	39.90	1	636	0.16%
2024/04/03	0.1	39.18	0	0.00	39.00	0.1	621	0.01%
2024/03/28	1	40.15	3	40.20	40.10	-2	566	-0.35%
2024/03/27	0	0.00	2	40.65	40.60	-2	552	-0.36%
2024/03/26	2	41.08	4	42.21	40.70	-2	545	-0.37%
2024/03/21	0	44.50	0	0.00	41.55	0	520	0.00%
2024/03/15	0	0.00	0	41.25	40.45	0	486	0.00%
2024/03/14	1	40.90	0	0.00	41.25	1	474	0.21%
2024/03/13	2.2	41.30	0	0.00	40.20	2.2	459	0.48%
2024/03/12	1	42.25	0	0.00	42.15	1	426	0.23%
2024/03/11	2	42.85	0	0.00	42.65	2	397	0.50%
2024/03/08	0.2	42.81	0	0.00	42.35	0.2	378	0.05%
2024/03/06	0	0.00	2	43.75	43.75	-2	336	-0.59%
2024/03/05	2	42.93	3	43.63	42.90	-1	301	-0.33%
2024/03/04	0	44.50	2	45.15	44.65	-2	272	-0.73%
2024/02/19	0	0.00	0.1	50.90	50.40	-0.1	220	-0.02%
2024/02/16	0	0.00	0	50.00	49.90	0	221	0.00%
2024/02/15	0	0.00	3.1	49.53	49.65	-3.1	221	-1.40%
2024/02/05	0	0.00	0.1	46.90	47.00	-0.1	211	-0.02%
2023/12/26	0	0.00	2	49.40	49.20	-2	415	-0.48%
2023/12/25	0	0.00	1	49.40	49.25	-1	418	-0.24%
2023/11/24	0.1	50.10	0	0.00	50.10	0.1	653	0.01%
2023/11/03	0	0.00	6	48.54	48.60	-6	745	-0.81%
2023/11/02	0	0.00	2	47.20	46.90	-2	749	-0.27%
2023/11/01	5	45.90	5	46.08	45.60	0	760	0.00%
2023/10/26	0	0.00	5	47.90	47.90	-5	764	-0.65%
2023/10/20	0	0.00	5	50.40	49.95	-5	762	-0.66%
2023/10/19	0	0.00	5	51.50	51.50	-5	756	-0.66%
2023/10/12	0	0.00	1	53.60	53.50	-1	821	-0.12%
2023/10/06	3	52.70	0	0.00	52.70	3	861	0.35%
2023/09/20	0	0.00	1	57.10	57.10	-1	1,187	-0.08%
2023/09/19	0	0.00	1	58.50	58.50	-1	1,193	-0.08%
2023/09/13	1	55.00	0	0.00	55.20	1	1,181	0.08%
2023/09/06	1	57.00	0	0.00	57.00	1	1,200	0.08%
2023/08/30	0	0.00	1	57.00	56.60	-1	1,275	-0.08%
2023/08/15	1	52.50	0	0.00	52.70	1	1,466	0.07%
2023/07/21	0	0.00	1	64.60	63.20	-1	1,433	-0.07%
2023/07/19	0	0.00	3	64.00	63.90	-3	1,450	-0.21%
2023/07/11	1	66.80	0	0.00	66.90	1	1,426	0.07%
2023/07/06	0	0.00	1	65.50	65.80	-1	1,633	-0.06%
2023/07/05	1	67.40	3	68.53	67.80	-2	1,583	-0.13%
2023/07/04	2	70.65	1.3	69.78	70.20	0.7	1,531	0.05%
2023/06/29	1	61.10	0	0.00	61.20	1	1,386	0.07%
2023/06/13	0	0.00	1	64.40	63.50	-1	1,352	-0.07%
2023/06/12	1	63.50	0	0.00	64.20	1	1,356	0.07%
2023/06/06	1	65.30	4	66.00	64.80	-3	1,326	-0.23%
2023/06/02	0	0.00	3	62.00	61.70	-3	1,245	-0.24%
2023/05/22	0	0.00	2	62.00	61.50	-2	1,318	-0.15%
2023/05/17	1	60.20	5	59.04	59.70	-4	1,244	-0.32%
2023/05/16	1	56.50	4	57.20	57.20	-3	1,197	-0.25%
2023/05/05	2	54.90	0	0.00	54.50	2	1,221	0.16%
2023/05/03	0	0.00	3	54.10	54.20	-3	1,251	-0.24%
2023/04/28	0	0.00	2	54.70	55.10	-2	1,269	-0.16%
2023/04/27	1	54.70	0	0.00	54.30	1	1,263	0.08%
2023/04/24	3	56.67	0	0.00	56.20	3	1,227	0.24%
2023/04/20	3	59.00	0	0.00	58.40	3	1,207	0.25%
2023/04/19	0	0.00	1	59.80	59.80	-1	1,203	-0.08%
2023/04/18	2	61.45	0	0.00	60.40	2	1,192	0.17%
2023/04/14	2	61.60	0	0.00	61.70	2	1,163	0.17%
2023/04/13	3	62.40	0	0.00	61.50	3	1,151	0.26%
2023/04/12	3	63.20	3	63.30	63.60	0	1,060	0.00%
2023/03/27	0	0.00	3	60.60	60.40	-3	880	-0.34%
2023/03/24	0	0.00	4	59.80	59.80	-4	893	-0.45%
2023/03/17	1	57.30	0	0.00	57.10	1	930	0.11%
2023/03/16	1	56.20	0	0.00	56.00	1	932	0.11%
2023/03/14	1	57.20	0	0.00	57.00	1	982	0.10%
2023/03/10	2	59.45	0	0.00	59.00	2	1,031	0.19%
2023/03/09	2	60.80	0	0.00	60.80	2	1,055	0.19%
2023/03/08	1	61.60	0	0.00	61.20	1	1,091	0.09%
2023/03/07	1	62.60	0	0.00	62.30	1	1,128	0.09%
2023/03/06	0	0.00	1	61.60	61.90	-1	1,232	-0.08%
2023/03/03	0	0.00	2	59.70	59.40	-2	1,250	-0.16%
2023/03/01	3	59.27	0	0.00	58.70	3	1,338	0.22%
2023/02/16	0	0.00	2	60.35	60.30	-2	1,354	-0.15%
2023/02/08	3	60.97	1	60.90	60.40	2	1,761	0.11%
2023/02/07	0	0.00	2	60.10	60.60	-2	1,818	-0.11%
2023/02/03	0	0.00	4	60.10	59.80	-4	1,867	-0.21%
2023/01/09	1	54.90	0	0.00	54.90	1	2,110	0.05%
2022/12/28	0	54.90	0	0.00	53.60	0	2,268	0.00%
2022/12/16	1	58.00	0	0.00	57.50	1	2,412	0.04%
2022/12/15	3	59.37	0	0.00	58.90	3	2,412	0.12%
2022/12/12	0	0.00	7	59.03	59.50	-7	2,431	-0.29%
2022/12/09	3	58.70	0	0.00	58.70	3	2,452	0.12%
2022/12/08	1	58.50	0	0.00	58.50	1	2,507	0.04%
2022/12/06	1	59.70	0	0.00	59.50	1	2,550	0.04%
2022/12/01	2	60.35	9	60.29	60.10	-7	2,520	-0.28%
2022/11/30	3	59.33	6	60.00	59.90	-3	2,559	-0.12%
2022/11/29	2	58.65	2	59.70	59.50	0	2,584	0.00%
2022/11/28	0	0.00	9	59.93	59.30	-9	2,579	-0.35%
2022/11/25	4	57.65	0	0.00	57.00	4	2,496	0.16%
2022/11/24	5	57.12	0	0.00	58.40	5	2,494	0.20%
2022/11/23	4	56.15	0	0.00	56.60	4	2,496	0.16%
2022/11/22	0	0.00	3	55.37	55.80	-3	2,503	-0.12%
2022/11/17	1	55.10	0	0.00	55.90	1	2,533	0.04%
2022/11/15	0	0.00	2	54.40	54.80	-2	2,672	-0.07%
2022/11/11	3	53.40	0	0.00	53.10	3	2,889	0.10%
2022/11/10	1	54.80	0	0.00	55.10	1	2,772	0.04%
2022/11/09	1	54.80	3	55.80	55.90	-2	2,749	-0.07%
2022/11/08	15	55.63	11	55.20	54.40	4	2,707	0.15%
2022/11/07	0	0.00	3	53.60	53.50	-3	2,618	-0.11%
2022/11/04	4	53.18	0	0.00	53.50	4	2,589	0.15%
2022/11/03	2	52.40	0	0.00	53.10	2	2,522	0.08%
2022/11/02	1	51.60	1	51.30	51.90	0	2,493	0.00%
2022/11/01	0	0.00	1	50.50	50.70	-1	2,461	-0.04%
2022/10/28	1	48.35	0	0.00	48.30	1	2,476	0.04%
2022/10/27	0	0.00	1	48.90	49.35	-1	2,476	-0.04%
2022/10/20	0	0.00	1	50.50	50.30	-1	2,390	-0.04%
2022/10/19	4	52.20	0	0.00	51.60	4	2,364	0.17%
2022/10/06	1	51.70	0	0.00	52.20	1	2,177	0.05%
2022/09/30	1	49.20	0	0.00	49.80	1	2,167	0.05%
2022/09/29	1	50.20	2	50.40	49.80	-1	2,182	-0.05%
2022/09/28	3	50.75	2	51.90	49.50	1	2,208	0.05%
2022/09/27	0	0.00	1	51.70	53.60	-1	2,273	-0.04%
2022/09/22	1	55.80	0	0.00	55.70	1	2,257	0.04%
2022/09/20	0	0.00	11	57.40	57.80	-11	2,247	-0.49%
2022/09/19	3	58.40	0	0.00	57.30	3	2,247	0.13%
2022/09/15	0	0.00	19	59.42	60.30	-19	2,236	-0.85%
2022/09/13	1	59.10	0	0.00	58.90	1	2,210	0.05%
2022/09/08	5	57.10	0	0.00	57.70	5	2,238	0.22%
2022/09/06	2	58.90	2	59.20	58.10	0	2,278	0.00%
2022/09/05	1	57.40	0	0.00	57.80	1	2,240	0.04%
2022/09/02	3	61.50	0	0.00	60.90	3	2,251	0.13%
2022/09/01	0	0.00	4	60.50	60.50	-4	2,218	-0.18%
2022/08/31	2	61.70	1	61.80	61.80	1	2,218	0.05%
2022/08/30	3	60.83	3	61.50	61.10	0	2,198	0.00%
2022/08/29	1	58.80	20	58.60	59.20	-19	2,140	-0.89%
2022/08/26	11	59.87	0	0.00	60.60	11	2,130	0.52%
2022/08/25	10	59.10	0	0.00	59.00	10	2,116	0.47%
2022/08/24	4	59.63	0	0.00	58.90	4	2,111	0.19%
2022/08/22	1	63.00	1	64.30	62.80	0	2,037	0.00%
2022/08/19	10	60.72	7	60.86	62.30	3	1,915	0.16%
2022/08/16	1	56.90	5	57.00	56.80	-4	1,730	-0.23%
2022/08/15	1	57.20	0	0.00	58.20	1	1,729	0.06%
2022/08/11	2	56.30	0	0.00	55.80	2	1,787	0.11%
2022/08/10	0	0.00	5	55.30	55.90	-5	1,807	-0.28%
2022/08/09	1	54.20	0	0.00	55.70	1	1,793	0.06%
2022/07/08	2	65.50	0	0.00	65.80	2	2,316	0.09%
2022/07/05	10	64.55	0	0.00	64.70	10	2,343	0.43%
2022/06/20	1	74.50	0	0.00	72.90	1	3,030	0.03%
2022/06/17	1	72.10	1	72.00	74.00	0	3,136	0.00%
2022/06/16	2	76.00	1	76.20	74.50	1	3,133	0.03%
2022/06/14	0	0.00	5	78.50	78.50	-5	3,095	-0.16%
2022/06/13	11	79.25	12	78.97	79.70	-1	3,072	-0.03%
2022/06/10	4	83.05	4	83.03	83.20	0	3,034	0.00%
2022/06/09	1	84.10	1	84.00	83.90	0	3,029	0.00%
2022/06/07	1	86.40	3	87.97	86.40	-2	3,054	-0.07%
2022/06/06	4	86.53	0	0.00	86.30	4	3,077	0.13%
2022/06/01	3	90.70	3	89.80	89.80	0	3,228	0.00%
2022/05/25	3	89.23	0	0.00	88.60	3	3,438	0.09%
2022/05/24	14	88.60	14	89.30	88.60	0	3,449	0.00%
2022/05/20	0	0.00	1	93.40	92.90	-1	3,490	-0.03%
2022/05/19	13	90.89	12	89.53	91.70	1	3,504	0.03%
2022/05/18	1	94.50	0	0.00	94.00	1	3,484	0.03%
2022/05/16	0	0.00	1	93.80	93.70	-1	3,553	-0.03%
2022/05/13	2	93.70	0	0.00	93.00	2	3,578	0.06%
2022/05/05	1	100.00	1	104.00	104.00	0	4,176	0.00%
2022/05/04	1	100.00	1	101.00	100.00	0	4,157	0.00%
2022/04/25	1	93.10	0	0.00	94.80	1	4,461	0.02%
2022/04/22	2	98.00	4	98.10	94.50	-2	4,492	-0.04%
2022/04/21	1	104.50	1	105.00	105.00	0	4,436	0.00%
2022/04/20	0	0.00	2	104.50	105.00	-2	4,574	-0.04%
2022/04/19	1	102.50	0	0.00	102.50	1	4,680	0.02%
2022/04/18	0	0.00	1	101.00	99.60	-1	4,803	-0.02%
2022/04/15	1	100.00	0	0.00	99.40	1	4,935	0.02%
2022/04/13	2	101.00	0	0.00	103.50	2	5,261	0.04%
2022/04/11	1	99.20	3	98.70	98.80	-2	5,549	-0.04%
2022/04/07	0	0.00	2	103.50	102.00	-2	5,729	-0.03%
2022/03/31	3	105.83	3	105.83	106.00	0	6,026	0.00%
2022/03/30	2	105.50	2	106.50	105.50	0	6,178	0.00%
2022/03/29	3	104.17	3	105.17	105.50	0	6,384	0.00%
2022/03/28	5	101.80	4	104.75	105.50	1	6,557	0.02%
2022/03/25	11	105.91	4	107.38	104.50	7	6,734	0.10%
2022/03/24	2	106.75	11	107.68	107.50	-9	6,998	-0.13%
2022/03/23	5	102.70	2	103.25	102.50	3	7,083	0.04%
2022/03/22	3	101.83	1	101.00	102.50	2	7,145	0.03%
2022/03/21	0	0.00	0.5	98.00	97.50	-0.5	7,026	-0.01%
2022/03/15	1	92.00	0	0.00	89.40	1	7,060	0.01%
2022/03/14	0	0.00	1	93.20	93.60	-1	7,065	-0.01%
2022/03/10	1	92.60	1	94.90	94.80	0	7,199	0.00%
2022/03/07	1	89.80	0	0.00	90.80	1	7,944	0.01%
2022/03/04	1.1	95.65	1	95.04	92.30	0.1	8,202	0.00%
2022/03/03	12.4	96.27	0	0.00	96.00	12.4	8,209	0.15%
2022/03/01	1	100.00	0	0.00	99.90	1	8,161	0.01%
2022/02/24	6	103.00	13	100.02	100.50	-7	8,294	-0.08%
2022/02/22	1	101.00	5	101.00	101.00	-4	8,698	-0.05%
2022/02/21	3	103.50	1	103.50	104.00	2	8,755	0.02%
2022/02/18	1	103.00	0	0.00	103.00	1	8,839	0.01%
2022/02/16	2	106.25	0	0.00	105.50	2	9,115	0.02%
2022/02/14	1	104.00	0	0.00	102.00	1	9,571	0.01%
2022/02/11	6	105.50	0	0.00	107.00	6	9,870	0.06%
2022/02/10	7	106.00	7	104.64	104.50	0	10,054	0.00%
2022/02/09	13	105.54	11	104.73	105.50	2	10,128	0.02%
2022/02/08	17	106.50	2	106.00	105.50	15	10,138	0.15%
2022/02/07	2	115.00	0	0.00	117.00	2	10,163	0.02%
2022/01/26	1	116.00	0	0.00	113.50	1	10,170	0.01%
2022/01/24	2	116.50	4	120.13	119.00	-2	10,245	-0.02%
2022/01/21	2	122.00	1	119.50	121.00	1	10,262	0.01%
2022/01/19	1	124.00	0	0.00	124.50	1	10,282	0.01%
2022/01/18	3	127.67	2	124.50	123.00	1	10,409	0.01%
2022/01/13	2	123.50	0.2	122.50	122.50	1.8	10,540	0.02%
2022/01/12	0	0.00	8	125.13	126.50	-8	10,553	-0.08%
2022/01/11	16	132.63	7	128.79	129.00	9	10,539	0.09%
2022/01/10	0	0.00	1	132.00	129.00	-1	10,515	-0.01%
2022/01/07	4	128.13	2.1	126.70	125.00	1.9	10,675	0.02%
2022/01/06	3	133.83	3	134.33	137.00	0	10,737	0.00%
2022/01/05	4.1	133.01	3.1	128.01	128.50	1	10,568	0.01%
2022/01/04	2.1	132.47	7	131.93	132.50	-4.9	10,402	-0.05%
2022/01/03	5	134.30	3	135.00	134.50	2	10,361	0.02%
2021/12/30	0	0.00	2	129.25	130.50	-2	10,330	-0.02%
2021/12/29	15	126.20	15	127.37	129.00	0	10,231	0.00%
2021/12/28	2	126.50	1	127.00	127.00	1	10,118	0.01%
2021/12/24	0	0.00	10	124.20	123.00	-10	10,005	-0.10%
2021/12/23	15	126.50	10	126.85	129.00	5	9,825	0.05%
2021/12/22	6	118.67	5	119.10	117.50	1	9,611	0.01%
2021/12/21	5	115.20	5	116.00	118.00	0	9,542	0.00%
2021/12/20	12	116.17	25	112.98	114.00	-13	9,781	-0.13%
2021/12/17	2	107.00	4	104.13	108.00	-2	9,552	-0.02%
2021/12/16	4	101.25	0	0.00	102.50	4	9,333	0.04%
2021/12/14	0	96.10	0	0.00	94.20	0	9,242	0.00%
2021/12/13	1	95.90	0	0.00	95.20	1	9,303	0.01%
2021/12/09	3	95.10	0	97.10	95.00	3	9,626	0.03%
2021/12/08	0	95.00	10	95.25	95.40	-10	9,715	-0.10%
2021/12/07	6	95.00	1	95.96	93.60	5	10,136	0.05%
2021/12/06	5	95.50	0	95.90	95.60	5	10,457	0.05%
2021/12/03	0	98.50	4	96.10	96.30	-4	10,554	-0.04%
2021/12/02	2	99.48	2	102.46	98.30	0	10,616	0.00%
2021/12/01	11	104.64	6	107.25	103.00	5	10,358	0.05%
2021/11/30	5	111.60	14.1	109.26	114.00	-9.1	10,353	-0.09%
2021/11/29	0	0.00	1	98.60	104.00	-1	10,326	-0.01%
2021/11/26	1	102.00	1	101.50	101.50	0	10,376	0.00%
2021/11/25	0	0.00	4	100.88	100.00	-4	10,365	-0.04%
2021/11/24	1	102.00	6	100.58	101.50	-5	10,336	-0.05%
2021/11/23	6	99.50	1	103.50	99.00	5	10,249	0.05%
2021/11/22	9	108.11	6	103.75	102.50	3	10,121	0.03%
2021/11/19	11	103.73	5	104.40	103.00	6	9,883	0.06%
2021/11/18	4	101.75	4	102.00	103.00	0	9,661	0.00%
2021/11/17	9	101.44	1	101.50	103.00	8	9,585	0.08%
2021/11/16	3.1	99.74	2	102.50	100.50	1.1	9,481	0.01%
2021/11/15	3	101.67	3	103.83	103.50	0	9,310	0.00%
2021/11/12	5	99.64	5	100.16	98.90	0	9,148	0.00%
2021/11/11	12	99.63	14	99.44	101.50	-2	8,880	-0.02%
2021/11/10	3	92.04	8	93.33	92.30	-5	8,609	-0.06%
2021/11/09	13	92.51	11	92.73	93.60	2	8,228	0.02%
2021/11/08	0	0.00	1	85.50	85.10	-1	7,972	-0.01%
2021/11/05	1	85.00	3	83.60	85.00	-2	7,842	-0.03%
2021/11/04	7	82.93	10	82.88	84.80	-3	7,630	-0.04%
2021/11/03	6	80.12	7	79.96	79.90	-1	7,371	-0.01%
2021/11/01	1	80.10	2	79.55	80.00	-1	7,196	-0.01%
2021/10/27	1	75.50	0	0.00	75.60	1	7,006	0.01%
2021/10/26	4	75.20	3	75.60	75.10	1	6,952	0.01%
2021/10/25	1	77.90	0	0.00	77.50	1	6,781	0.01%
2021/10/22	0	0.00	5	80.22	80.80	-5	6,653	-0.08%
2021/10/21	2	77.95	0	0.00	78.20	2	6,455	0.03%
2021/10/20	0	0.00	1	80.00	77.90	-1	6,355	-0.02%
2021/10/19	0	0.00	1	78.50	78.50	-1	6,208	-0.02%
2021/10/18	0	0.00	2	75.90	77.30	-2	6,132	-0.03%
2021/10/15	1	75.50	3	76.33	76.00	-2	6,050	-0.03%
2021/10/14	14	73.66	21	73.79	73.90	-7	5,766	-0.12%
2021/10/13	2	70.90	3	71.13	70.80	-1	5,597	-0.02%
2021/10/12	0	0.00	2	71.90	72.00	-2	5,590	-0.04%
2021/10/08	1	71.00	1	71.60	70.80	0	5,584	0.00%
2021/10/07	5	71.42	5	70.36	70.80	0	5,641	0.00%
2021/10/06	1	69.00	0	0.00	68.70	1	5,580	0.02%
2021/10/05	2	67.15	2	67.60	68.70	0	5,539	0.00%
2021/10/01	0	0.00	1	66.80	65.10	-1	5,413	-0.02%
2021/09/30	1	69.70	0	0.00	68.00	1	5,326	0.02%
2021/09/29	1	69.50	0	0.00	69.50	1	5,269	0.02%
2021/09/28	12	73.51	10	72.61	72.60	2	5,202	0.04%
2021/09/27	14	74.36	13	74.48	73.10	1	5,041	0.02%
2021/09/15	0	0.00	1	68.50	68.90	-1	4,143	-0.02%
2021/09/14	1	70.30	0	0.00	70.30	1	3,902	0.03%
2021/09/13	0	0.00	11	71.49	73.00	-11	3,808	-0.29%
2021/09/10	26	72.80	37	72.79	73.10	-11	3,676	-0.30%
2021/09/09	2	71.75	8	71.68	71.50	-6	3,227	-0.19%
2021/09/07	0	0.00	9	69.43	69.90	-9	2,656	-0.34%
2021/09/06	1	69.30	0	0.00	68.40	1	2,407	0.04%
2021/09/03	1	70.40	4	69.50	70.50	-3	2,298	-0.13%
2021/09/02	8	67.68	14	68.31	68.60	-6	1,979	-0.30%
2021/09/01	7	63.47	14	63.54	65.80	-7	1,608	-0.44%
2021/08/31	0	0.00	4	61.18	62.00	-4	1,458	-0.27%
2021/08/25	0	0.00	1	60.70	60.70	-1	1,433	-0.07%
2021/08/24	1	58.00	0	0.00	57.20	1	1,413	0.07%
2021/08/23	6	57.90	1	57.40	58.30	5	1,429	0.35%
2021/08/20	2	54.60	1	54.50	54.10	1	1,427	0.07%
2021/08/19	0	0.00	2	55.70	54.40	-2	1,433	-0.14%
2021/08/18	0	0.00	3	54.70	56.50	-3	1,443	-0.21%
2021/08/16	0	0.00	5	55.74	54.80	-5	1,465	-0.34%
2021/08/13	1	56.00	0	0.00	55.60	1	1,486	0.07%
2021/08/11	1	57.90	0	0.00	57.30	1	1,563	0.06%
2021/08/10	0	0.00	1	59.20	58.40	-1	1,590	-0.06%
2021/08/03	1	59.50	0	0.00	59.70	1	1,905	0.05%
2021/07/30	3	58.30	3	59.30	57.70	0	1,955	0.00%
2021/07/26	1	59.50	0	0.00	59.70	1	2,010	0.05%
2021/07/22	2	61.50	0	0.00	62.30	2	2,060	0.10%
2021/07/20	2	58.50	0	0.00	58.50	2	2,024	0.10%
2021/07/19	2	59.80	0	0.00	59.80	2	2,021	0.10%
2021/07/16	2	63.60	0	0.00	63.60	2	2,038	0.10%
2021/07/15	4	66.20	1	64.20	64.30	3	2,037	0.15%
2021/07/14	2	64.30	10	64.63	65.40	-8	1,996	-0.40%
2021/07/13	0	0.00	2	61.35	60.70	-2	1,931	-0.10%
2021/07/09	0	0.00	1	59.40	59.30	-1	1,966	-0.05%
2021/07/08	2	59.70	2	60.15	59.70	0	2,047	0.00%
2021/07/07	1	60.70	1	61.40	59.80	0	2,111	0.00%
2021/07/06	2	61.45	5	60.80	60.70	-3	2,123	-0.14%
2021/07/05	0	0.00	2	60.95	62.80	-2	2,131	-0.09%
2021/07/01	2	60.65	1	61.30	59.70	1	2,156	0.05%
2021/06/30	1	60.30	1	60.70	60.50	0	2,192	0.00%
2021/06/29	1	61.10	0	0.00	61.00	1	2,223	0.04%
2021/06/25	0	0.00	1	61.10	61.10	-1	2,239	-0.04%
2021/06/24	1	61.20	0	0.00	61.20	1	2,242	0.04%
2021/06/23	1	58.50	2	59.25	60.30	-1	2,233	-0.04%
2021/06/22	1	59.20	0	0.00	58.00	1	2,220	0.05%
2021/06/21	1	59.00	3	59.83	59.50	-2	2,212	-0.09%
2021/06/18	2	60.05	0	0.00	59.90	2	2,215	0.09%
2021/06/17	0	0.00	1	58.70	58.50	-1	2,228	-0.04%
2021/06/16	1	58.30	0	0.00	58.30	1	2,240	0.04%
2021/06/15	1	58.20	1	57.70	58.30	0	2,265	0.00%
2021/06/11	2	57.05	2	57.05	56.80	0	2,269	0.00%
2021/06/10	0	0.00	2	55.90	56.20	-2	2,275	-0.09%
2021/06/03	1	56.30	0	0.00	56.30	1	2,382	0.04%
2021/05/24	3	53.47	4	53.48	53.70	-1	2,607	-0.04%
2021/05/21	0	0.00	2	52.50	52.40	-2	2,605	-0.08%
2021/05/20	2	50.90	30	51.20	50.40	-28	2,601	-1.08%
2021/05/19	20	50.80	4	51.90	51.90	16	2,594	0.62%
2021/05/18	0	0.00	1	47.50	48.10	-1	2,595	-0.04%
2021/05/17	3	45.50	0	0.00	44.55	3	2,584	0.12%
2021/05/14	0	0.00	2	51.90	49.50	-2	2,540	-0.08%
2021/05/13	13	51.02	0	0.00	50.80	13	2,494	0.52%
2021/05/12	5	55.70	2	56.30	55.20	3	2,437	0.12%
2021/05/11	1	61.30	7	61.47	61.30	-6	2,407	-0.25%
2021/05/10	2	68.00	0	0.00	68.10	2	2,333	0.09%
2021/05/06	1	67.80	4	68.18	67.90	-3	2,357	-0.13%
2021/05/05	1	66.80	1	66.50	66.50	0	2,436	0.00%
2021/05/04	1	65.50	21	65.45	65.80	-20	2,472	-0.81%
2021/05/03	11	65.80	1	65.70	65.20	10	2,493	0.40%
2021/04/29	5	66.90	0	0.00	66.80	5	2,494	0.20%
2021/04/28	15	68.40	22	68.81	67.80	-7	2,506	-0.28%
2021/04/27	5	67.00	7	66.70	67.50	-2	2,459	-0.08%
2021/04/26	3	67.00	20	67.00	67.00	-17	2,471	-0.69%
2021/04/23	14	67.03	9	66.83	67.00	5	2,476	0.20%
2021/04/22	11	67.02	2	67.50	66.80	9	2,524	0.36%
2021/04/21	6	67.32	20	67.40	67.90	-14	2,556	-0.55%
2021/04/20	1	67.40	0	0.00	67.20	1	2,535	0.04%
2021/04/19	13	67.11	0	0.00	67.20	13	2,565	0.51%
2021/04/16	0	0.00	1	65.40	65.90	-1	2,547	-0.04%
2021/04/15	3	63.37	0	0.00	64.00	3	2,554	0.12%
2021/04/14	4	62.05	2	60.70	62.00	2	2,567	0.08%
2021/04/13	6	64.73	7	64.56	64.30	-1	2,516	-0.04%
2021/04/12	0	0.00	10	66.13	66.10	-10	2,473	-0.40%
2021/04/07	10	66.50	0	0.00	66.50	10	2,456	0.41%
2021/04/06	3	66.93	0	0.00	66.80	3	2,449	0.12%
2021/04/01	0	0.00	1	67.10	66.70	-1	2,460	-0.04%
2021/03/31	10	66.70	0	0.00	66.50	10	2,469	0.41%
2021/03/30	0	0.00	1	66.90	67.00	-1	2,504	-0.04%
2021/03/29	1	67.00	1	66.60	67.10	0	2,528	0.00%
2021/03/24	1	66.50	0	0.00	66.70	1	2,711	0.04%
2021/03/23	3	66.80	0	0.00	66.70	3	2,720	0.11%
2021/03/22	4	66.90	0	0.00	66.80	4	2,734	0.15%
2021/03/18	3	67.47	15	67.50	67.40	-12	2,752	-0.44%
2021/03/17	16	67.99	0	0.00	67.70	16	2,780	0.58%
2021/03/12	2	68.05	0	0.00	67.90	2	2,845	0.07%
2021/03/11	9	68.03	0	0.00	68.10	9	2,887	0.31%
2021/03/08	0	0.00	13	68.85	67.90	-13	2,871	-0.45%
2021/03/04	24	69.07	7	68.20	68.20	17	2,914	0.58%
2021/03/03	1	71.70	0	0.00	71.10	1	2,864	0.03%
2021/03/02	1	72.20	0	0.00	71.00	1	2,890	0.03%
2021/02/26	1	71.00	0	0.00	71.20	1	2,859	0.03%
2021/02/24	0	0.00	6	70.77	70.30	-6	2,864	-0.21%
2021/02/18	2	71.25	4	71.25	71.20	-2	2,978	-0.07%
2021/02/04	0	0.00	1	66.60	66.70	-1	3,002	-0.03%
2021/02/03	0	0.00	1	66.60	67.00	-1	3,045	-0.03%
2021/02/02	3	67.17	0	0.00	67.00	3	3,048	0.10%
2021/02/01	7	67.17	0	0.00	67.90	7	3,032	0.23%
2021/01/29	5	69.46	1	70.30	68.80	4	3,112	0.13%
2021/01/27	1	71.90	6	69.97	71.70	-5	3,027	-0.17%
2021/01/25	3	69.37	0	0.00	69.00	3	2,864	0.10%
2021/01/22	1	68.00	0	0.00	68.40	1	2,838	0.04%
2021/01/21	2	68.40	0	0.00	67.90	2	2,850	0.07%
2021/01/19	0	0.00	6	69.30	68.80	-6	2,868	-0.21%
2021/01/18	1	67.90	0	0.00	68.40	1	2,847	0.04%
2021/01/15	4	69.33	0	0.00	68.90	4	2,838	0.14%
2021/01/14	7	70.64	1	69.60	70.90	6	2,786	0.22%
2021/01/12	2	66.75	1	66.70	66.70	1	2,719	0.04%
2021/01/08	7	67.03	0	0.00	67.50	7	2,673	0.26%
2021/01/07	3	68.50	0	0.00	68.10	3	2,656	0.11%
2021/01/06	1	68.00	0	0.00	68.30	1	2,634	0.04%
2021/01/05	3	68.70	10	68.60	68.60	-7	2,611	-0.27%
2021/01/04	15	69.55	13	68.84	69.40	2	2,608	0.08%
2020/12/31	0	0.00	6	69.00	68.60	-6	2,582	-0.23%
2020/12/30	3	68.47	0	0.00	68.70	3	2,597	0.12%
2020/12/29	4	68.50	0	0.00	68.60	4	2,624	0.15%
2020/12/28	15	67.93	1	67.90	67.90	14	2,615	0.54%
2020/12/25	4	68.50	2	69.00	68.80	2	2,581	0.08%
2020/12/24	5	70.50	0	0.00	70.20	5	2,571	0.19%
2020/12/23	6	68.22	6	69.10	69.50	0	2,559	0.00%
2020/12/22	11	69.14	15	69.20	67.60	-4	2,576	-0.16%
2020/12/21	2	68.75	2	69.15	68.30	0	2,515	0.00%
2020/12/18	3	70.50	3	70.70	70.50	0	2,586	0.00%
2020/12/16	3	71.40	5	72.10	72.00	-2	2,632	-0.08%
2020/12/15	5	72.00	0	0.00	71.60	5	2,710	0.18%
2020/12/11	0	0.00	1	72.20	72.60	-1	2,810	-0.04%
2020/12/10	1	75.10	0	0.00	74.60	1	2,880	0.03%
2020/12/09	5	77.74	0	0.00	77.70	5	2,954	0.17%
2020/12/08	1	77.00	0	0.00	77.90	1	2,958	0.03%
2020/12/07	1	77.90	0	0.00	77.30	1	2,949	0.03%
2020/12/03	2	81.80	1	83.40	81.80	1	2,879	0.03%
2020/12/02	1	82.40	0	0.00	82.60	1	2,878	0.03%
2020/12/01	1	82.90	0	0.00	83.40	1	2,889	0.03%
2020/11/27	1	82.30	1	82.80	83.40	0	2,869	0.00%
2020/11/23	0	0.00	1	81.80	81.50	-1	2,871	-0.03%
2020/11/20	1	83.00	0	0.00	82.90	1	2,874	0.03%
2020/11/19	0	0.00	30	81.84	82.40	-30	2,877	-1.04%
2020/11/18	0	0.00	1	82.20	82.40	-1	2,826	-0.04%
2020/11/17	15	81.98	31	82.15	81.60	-16	2,822	-0.57%
2020/11/16	1	81.80	2	80.95	81.80	-1	2,855	-0.04%
2020/11/12	1	78.10	0	0.00	79.00	1	2,857	0.03%
2020/11/11	1	79.50	3	79.50	79.70	-2	2,871	-0.07%
2020/11/10	4	77.60	0	0.00	78.50	4	2,919	0.14%
2020/11/09	0	0.00	4	79.00	78.50	-4	2,982	-0.13%
2020/11/06	2	78.50	6	78.68	78.50	-4	3,079	-0.13%
2020/11/04	0	0.00	1	75.40	75.80	-1	3,117	-0.03%
2020/10/30	0	0.00	1	74.40	74.10	-1	3,595	-0.03%
2020/10/27	1	74.80	0	0.00	74.30	1	3,751	0.03%
2020/10/26	0	0.00	2	73.70	72.80	-2	3,789	-0.05%
2020/10/23	1	73.00	0	0.00	73.30	1	3,857	0.03%
2020/10/22	0	0.00	1	72.00	72.20	-1	3,945	-0.03%
2020/10/21	1	72.20	0	0.00	72.90	1	4,023	0.02%
2020/10/16	1	70.60	0	0.00	70.70	1	4,260	0.02%
2020/10/12	0	0.00	3	72.83	72.00	-3	4,540	-0.07%
2020/10/07	1	72.20	2	73.00	72.90	-1	4,600	-0.02%
2020/10/06	1	71.70	0	0.00	71.70	1	4,641	0.02%
2020/09/30	1	71.30	0	0.00	72.20	1	4,830	0.02%
2020/09/25	2	71.50	0	0.00	72.40	2	5,108	0.04%
2020/09/24	0	0.00	1	75.40	74.60	-1	5,324	-0.02%
2020/09/23	2	80.50	0	0.00	77.30	2	5,685	0.04%
2020/09/22	2	78.00	2	78.10	78.30	0	5,668	0.00%
2020/09/17	0	0.00	3	78.60	78.10	-3	5,617	-0.05%
2020/09/15	2	76.10	3	77.07	77.10	-1	5,684	-0.02%
2020/09/14	1	74.00	9	74.67	74.20	-8	5,814	-0.14%
2020/09/11	0	0.00	3	69.80	71.00	-3	5,733	-0.05%
2020/09/08	0	0.00	1	70.90	71.40	-1	6,064	-0.02%
2020/09/04	0	0.00	1	71.70	71.70	-1	6,164	-0.02%
2020/09/03	2	72.05	2	71.75	71.10	0	6,194	0.00%
2020/09/02	1	70.90	0	0.00	70.80	1	6,193	0.02%
2020/09/01	1	70.40	1	70.90	71.00	0	6,217	0.00%
2020/08/28	3	71.23	0	0.00	70.80	3	6,344	0.05%
2020/08/27	2	72.60	1	73.70	72.30	1	6,351	0.02%
2020/08/26	7	71.73	0	0.00	71.10	7	6,367	0.11%
2020/08/25	3	71.97	0	0.00	72.10	3	6,399	0.05%
2020/08/24	1	73.50	0	0.00	72.60	1	6,414	0.02%
2020/08/21	4	71.60	0	0.00	72.40	4	6,432	0.06%
2020/08/20	1	69.80	5	71.24	70.50	-4	6,500	-0.06%
2020/08/19	3	74.63	2	74.70	73.50	1	6,602	0.02%
2020/08/14	0	0.00	6	75.43	76.90	-6	7,144	-0.08%
2020/08/13	5	74.66	4	74.13	73.70	1	7,234	0.01%
2020/08/12	7	73.59	6	72.78	73.20	1	7,304	0.01%
2020/08/11	10	76.26	5	75.82	75.80	5	7,256	0.07%
2020/08/10	9	75.20	3	75.53	74.40	6	7,261	0.08%
2020/08/07	2	76.30	0	0.00	76.30	2	7,369	0.03%
2020/08/06	2	81.05	3	80.60	79.60	-1	7,356	-0.01%
2020/08/05	7	81.93	8	82.19	83.10	-1	7,623	-0.01%
2020/08/04	1	75.10	16	74.87	75.80	-15	7,502	-0.20%
2020/08/03	21	74.37	3	75.77	73.70	18	7,519	0.24%
2020/07/31	1	80.10	0	0.00	80.40	1	7,730	0.01%
2020/07/29	1	80.70	1	81.00	80.10	0	8,006	0.00%
2020/07/28	13	81.19	1	81.80	82.00	12	8,007	0.15%
2020/07/27	2	80.50	0	0.00	80.00	2	7,992	0.03%
2020/07/24	10	83.81	12	80.32	80.80	-2	8,093	-0.02%
2020/07/23	5	81.48	1	81.70	83.10	4	8,153	0.05%
2020/07/22	5	82.10	6	82.25	82.40	-1	8,100	-0.01%
2020/07/21	5	81.10	10	80.89	81.80	-5	8,102	-0.06%
2020/07/20	0	0.00	1	79.50	80.20	-1	8,192	-0.01%
2020/07/17	9	79.54	2	82.00	78.90	7	8,302	0.08%
2020/07/16	2	79.90	3	79.53	79.60	-1	8,376	-0.01%
2020/07/15	3	78.70	1	78.50	78.00	2	8,442	0.02%
2020/07/14	0	0.00	1	78.20	78.70	-1	8,504	-0.01%
2020/07/13	1	78.80	0	0.00	77.70	1	8,523	0.01%
2020/07/10	6	79.40	0	0.00	77.70	6	8,572	0.07%
2020/07/09	9	82.41	1	81.20	81.10	8	8,601	0.09%
2020/07/08	3	80.83	2	81.60	81.60	1	8,613	0.01%
2020/07/07	11	79.24	2	80.40	79.80	9	8,630	0.10%
2020/07/06	2	80.90	4	80.98	78.90	-2	8,763	-0.02%
2020/07/03	5	78.98	4	79.38	78.00	1	8,994	0.01%
2020/07/02	18	76.65	34	77.36	79.40	-16	8,939	-0.18%
2020/07/01	3	72.47	3	72.50	72.20	0	8,738	0.00%
2020/06/29	4	69.48	0	0.00	69.10	4	8,739	0.05%
2020/06/23	6	71.70	0	0.00	70.60	6	8,835	0.07%
2020/06/22	1	73.20	2	73.10	72.30	-1	8,839	-0.01%
2020/06/19	6	71.02	36	71.96	73.60	-30	8,860	-0.34%
2020/06/18	8	69.26	0	0.00	69.40	8	8,725	0.09%
2020/06/17	11	69.25	0	0.00	69.00	11	8,838	0.12%
2020/06/16	2	69.80	1	69.30	70.60	1	8,860	0.01%
2020/06/15	0	0.00	4	67.90	67.30	-4	8,868	-0.05%
2020/06/12	4	64.88	4	66.80	67.60	0	9,014	0.00%
2020/06/11	1	65.60	0	0.00	65.20	1	9,095	0.01%
2020/06/10	3	65.33	2	66.50	67.00	1	9,153	0.01%
2020/06/09	3	66.90	1	66.20	66.20	2	9,234	0.02%
2020/06/08	3	67.17	1	67.00	67.00	2	9,341	0.02%
2020/06/05	6	67.03	5	67.26	67.30	1	9,400	0.01%
2020/06/04	3	70.00	4	70.00	69.80	-1	9,466	-0.01%
2020/06/02	0	0.00	1	71.00	69.00	-1	9,744	-0.01%
2020/06/01	4	69.90	2	69.70	69.60	2	9,816	0.02%
2020/05/29	2	68.25	1	68.60	68.70	1	9,858	0.01%
2020/05/28	6	67.63	16	67.73	68.10	-10	10,032	-0.10%
2020/05/27	12	67.76	50	67.27	68.10	-38	10,091	-0.38%
2020/05/26	17	69.17	57	68.72	68.20	-40	10,310	-0.39%
2020/05/25	5	71.72	5	70.78	72.50	0	10,445	0.00%
2020/05/22	13	71.02	13	70.26	69.70	0	10,475	0.00%
2020/05/21	12	70.03	14	70.61	71.50	-2	10,464	-0.02%
2020/05/20	8	63.78	16	63.78	65.00	-8	10,220	-0.08%
2020/05/19	14	63.08	11	62.68	62.90	3	10,586	0.03%
2020/05/18	1	60.50	2	61.30	60.80	-1	10,586	-0.01%
2020/05/15	6	61.63	1	61.80	60.80	5	10,820	0.05%
2020/05/14	12	62.76	18	62.45	60.60	-6	11,202	-0.05%
2020/05/13	7	62.19	9	62.42	61.90	-2	11,770	-0.02%
2020/05/12	16	62.81	10	63.18	62.10	6	12,247	0.05%
2020/05/11	0	0.00	3	60.60	61.40	-3	12,047	-0.02%
2020/05/07	8	60.98	11	61.49	60.10	-3	12,034	-0.02%
2020/05/06	8	58.14	8	58.03	58.60	0	11,835	0.00%
2020/05/05	0	0.00	3	55.80	55.60	-3	11,633	-0.03%
2020/05/04	3	55.10	2	56.20	55.10	1	11,850	0.01%
2020/04/30	14	55.81	11	56.26	56.30	3	11,923	0.03%
2020/04/29	5	58.08	4	57.80	56.30	1	12,041	0.01%
2020/04/28	1	54.80	3	56.33	57.20	-2	12,202	-0.02%
2020/04/24	1	54.20	2	54.80	54.00	-1	12,214	-0.01%
2020/04/23	11	55.97	13	55.38	54.60	-2	12,367	-0.02%
2020/04/22	6	54.38	6	54.93	55.90	0	12,442	0.00%
2020/04/21	27	54.49	23	54.35	54.00	4	12,394	0.03%
2020/04/20	10	53.60	38	52.62	53.40	-28	12,231	-0.23%
2020/04/17	28	53.64	16	53.09	52.00	12	12,138	0.10%
2020/04/16	0	0.00	45	52.95	53.40	-45	12,063	-0.37%
2020/04/15	28	53.56	53	53.54	53.00	-25	12,025	-0.21%
2020/04/14	47	53.41	19	53.66	54.00	28	11,926	0.23%
2020/04/13	37	54.07	29	53.70	53.10	8	11,862	0.07%
2020/04/10	26	52.78	11	53.13	52.50	15	11,721	0.13%
2020/04/09	19	52.95	14	52.86	52.80	5	11,677	0.04%
2020/04/08	40	49.98	18	50.67	51.80	22	11,479	0.19%
2020/04/07	8	46.48	12	47.04	48.40	-4	11,116	-0.04%
2020/04/06	15	43.74	6	44.29	44.00	9	10,970	0.08%
2020/04/01	5	45.61	6	45.53	45.50	-1	10,811	-0.01%
2020/03/31	6	47.64	0	0.00	47.10	6	10,793	0.06%
2020/03/30	5	48.42	1	46.60	48.70	4	10,818	0.04%
2020/03/27	6	50.38	27	50.06	48.40	-21	10,907	-0.19%
2020/03/26	15	51.09	28	51.33	51.80	-13	10,903	-0.12%
2020/03/25	80	53.62	42	51.79	51.40	38	10,937	0.35%
2020/03/24	1	53.00	11	52.68	52.50	-10	10,937	-0.09%
2020/03/23	15	51.33	8	51.30	51.00	7	10,976	0.06%
2020/03/20	3	51.43	2	50.85	51.40	1	10,835	0.01%
2020/03/19	3	47.80	15	49.03	47.20	-12	10,721	-0.11%
2020/03/18	57	51.36	53	50.87	50.50	4	10,591	0.04%
2020/03/17	10	49.38	15	49.23	49.15	-5	10,397	-0.05%
2020/03/16	5	48.37	2	50.30	46.55	3	10,242	0.03%
2020/03/13	24	47.13	20	46.83	49.45	4	10,142	0.04%
2020/03/12	2	52.40	2	53.60	50.00	0	10,088	0.00%
2020/03/11	3	55.07	12	55.63	54.20	-9	9,966	-0.09%
2020/03/10	3	53.47	2	54.05	55.20	1	9,869	0.01%
2020/03/09	5	56.86	4	57.20	55.00	1	9,664	0.01%
2020/03/06	1	57.80	10	57.95	57.60	-9	9,457	-0.10%
2020/03/05	13	57.55	2	58.00	56.90	11	9,328	0.12%
2020/03/04	19	56.65	2	56.85	56.70	17	9,246	0.18%
2020/03/03	4	57.38	16	57.68	57.90	-12	9,238	-0.13%
2020/03/02	7	56.21	4	55.93	56.00	3	9,054	0.03%
2020/02/27	5	57.38	6	58.70	55.40	-1	8,973	-0.01%
2020/02/26	25	57.45	9	57.66	57.10	16	8,663	0.18%
2020/02/25	0	0.00	2	56.30	55.90	-2	8,348	-0.02%
2020/02/24	1	56.60	2	56.15	55.70	-1	8,210	-0.01%
2020/02/21	3	55.60	0	0.00	55.50	3	8,069	0.04%
2020/02/20	59	55.76	26	55.61	55.50	33	7,975	0.41%
2020/02/19	13	57.84	6	57.35	58.20	7	7,523	0.09%
2020/02/18	12	57.60	35	57.16	57.20	-23	7,427	-0.31%
2020/02/17	18	60.88	11	60.88	59.70	7	7,168	0.10%
2020/02/14	41	58.52	60	58.80	60.30	-19	6,726	-0.28%
2020/02/13	25	54.88	15	54.61	54.90	10	6,002	0.17%
2020/02/12	11	53.28	6	53.13	52.40	5	5,496	0.09%
2020/02/11	4	52.03	1	52.00	52.00	3	5,386	0.06%
2020/02/10	6	52.18	3	51.43	51.30	3	5,538	0.05%
2020/02/07	33	52.12	3	52.10	52.00	30	5,440	0.55%
2020/02/06	7	53.03	10	52.94	53.60	-3	5,321	-0.06%
2020/02/05	10	52.95	5	53.00	52.60	5	5,214	0.10%
2020/02/04	12.3	51.56	3	52.80	51.70	9.3	4,944	0.19%
2020/02/03	5	52.06	10	51.86	52.70	-5	4,849	-0.10%
2020/01/31	10	52.90	20	52.61	53.30	-10	4,686	-0.21%
2020/01/30	1	49.45	1	50.10	49.80	0	4,367	0.00%
2020/01/20	1	50.50	12	50.96	51.00	-11	4,231	-0.26%
2020/01/17	25	50.29	24	50.39	50.30	1	4,153	0.02%
2020/01/16	13	49.06	7	49.17	49.20	6	3,998	0.15%
2020/01/15	7	47.24	1	47.45	47.20	6	3,778	0.16%
2020/01/13	5	46.30	0	0.00	46.65	5	3,761	0.13%
2020/01/09	0	0.00	2	45.35	45.30	-2	3,831	-0.05%
2020/01/08	2	44.45	0	0.00	44.20	2	3,898	0.05%
2020/01/07	0	0.00	5	45.45	44.70	-5	3,949	-0.13%
2020/01/06	0	0.00	5	45.70	45.65	-5	3,964	-0.13%
2020/01/03	3	46.30	0	0.00	46.30	3	4,085	0.07%
2020/01/02	1	46.55	1	46.60	47.25	0	4,108	0.00%
2019/12/31	2	46.13	20	46.35	46.00	-18	4,206	-0.43%
2019/12/27	20	46.90	0	0.00	46.85	20	4,271	0.47%
2019/12/26	1	46.50	5	46.30	46.05	-4	4,260	-0.09%
2019/12/24	0	0.00	10	47.67	47.70	-10	4,240	-0.24%
2019/12/23	11	47.43	19	47.23	47.60	-8	4,127	-0.19%
2019/12/20	5	46.10	1	45.50	46.00	4	3,987	0.10%
2019/12/19	9	46.48	6	46.25	46.50	3	3,933	0.08%
2019/12/18	2	44.65	3	45.50	45.10	-1	3,831	-0.03%
2019/12/13	0	0.00	4	43.90	43.70	-4	3,946	-0.10%
2019/12/09	5	42.60	2	42.53	42.60	3	4,163	0.07%
2019/12/06	1	44.05	1	43.85	44.05	0	4,135	0.00%
2019/12/05	1	43.55	1	43.30	43.55	0	4,414	0.00%
2019/12/04	1	42.70	0	0.00	43.00	1	4,464	0.02%
2019/12/03	1.3	42.90	0	0.00	42.90	1.3	4,563	0.03%
2019/11/28	0	0.00	1	44.60	44.80	-1	4,686	-0.02%
2019/11/27	10	43.90	1	43.65	43.95	9	4,687	0.19%
2019/11/26	1	43.50	0	0.00	43.60	1	4,722	0.02%
2019/11/21	10	42.65	0	0.00	43.20	10	4,990	0.20%
2019/11/20	1	43.00	0	0.00	43.15	1	5,080	0.02%
2019/11/19	5	43.95	0	0.00	43.60	5	5,197	0.10%
2019/11/18	7	43.98	4	44.14	44.30	3	5,226	0.06%
2019/11/15	7	42.27	1	43.00	43.00	6	5,233	0.11%
2019/11/14	1	41.90	0	0.00	41.65	1	5,387	0.02%
2019/11/13	0	0.00	1	42.95	42.70	-1	5,441	-0.02%
2019/11/12	1	42.45	0	0.00	43.20	1	5,495	0.02%
2019/11/08	6	44.72	6	44.14	43.85	0	5,702	0.00%
2019/11/07	17	44.06	14	44.28	44.45	3	5,784	0.05%
2019/11/05	0	0.00	1	42.30	42.25	-1	6,001	-0.02%
2019/10/30	0	0.00	2	43.10	43.15	-2	6,554	-0.03%
2019/10/29	3	42.75	31	42.38	42.25	-28	6,586	-0.43%
2019/10/25	0	0.00	4	42.79	42.65	-4	6,713	-0.06%
2019/10/24	5	43.40	0	0.00	43.40	5	6,710	0.07%
2019/10/23	1	42.75	0	0.00	42.50	1	6,712	0.01%
2019/10/22	1	43.50	6	42.80	42.75	-5	6,735	-0.07%
2019/10/21	1	42.10	21	42.67	42.55	-20	6,731	-0.30%
2019/10/18	2	43.13	1	42.80	42.85	1	6,792	0.01%
2019/10/17	0	0.00	2	41.45	41.50	-2	6,731	-0.03%
2019/10/16	21	41.82	5	42.15	41.80	16	6,818	0.23%
2019/10/15	2	40.58	2	40.63	40.60	0	6,821	0.00%
2019/10/14	1	38.80	4	39.08	39.30	-3	6,860	-0.04%
2019/10/09	4	38.63	23	38.24	38.85	-19	6,895	-0.28%
2019/10/08	27	41.21	5	41.15	41.05	22	6,871	0.32%
2019/10/07	8	42.64	35	42.37	42.30	-27	6,886	-0.39%
2019/10/04	67	40.68	20	40.68	40.30	47	6,848	0.69%
2019/10/02	1	42.40	12	42.35	42.40	-11	6,962	-0.16%
2019/10/01	5	42.35	0	0.00	42.20	5	6,981	0.07%
2019/09/27	23	42.00	4	42.08	42.05	19	6,999	0.27%
2019/09/26	2	43.95	0	0.00	43.85	2	7,086	0.03%
2019/09/25	0	0.00	15	43.85	43.60	-15	7,157	-0.21%
2019/09/24	11	43.75	23	44.63	43.80	-12	7,262	-0.17%
2019/09/23	10	44.51	13	44.58	44.30	-3	7,290	-0.04%
2019/09/20	2	43.85	0	0.00	43.85	2	7,379	0.03%
2019/09/19	16	43.85	0	0.00	43.60	16	7,393	0.22%
2019/09/18	18	44.08	6	43.82	43.40	12	7,383	0.16%
2019/09/17	4	45.39	28	45.34	45.20	-24	7,202	-0.33%
2019/09/16	44	44.81	43	45.10	44.85	1	7,215	0.01%
2019/09/12	0	0.00	1	47.25	46.70	-1	7,126	-0.01%
2019/09/11	1	47.20	1	47.15	47.15	0	7,212	0.00%
2019/09/09	3	47.08	1	46.70	46.70	2	7,411	0.03%
2019/09/06	3	51.10	3	51.10	51.50	0	7,243	0.00%
2019/09/05	9.3	51.30	0	0.00	51.40	9.3	7,472	0.12%
2019/09/04	0	0.00	9	51.10	51.00	-9	7,480	-0.12%
2019/09/03	5	50.90	3	51.20	50.50	2	7,592	0.03%
2019/09/02	26	50.46	0	0.00	51.70	26	7,645	0.34%
2019/08/30	12	50.64	29	50.74	50.30	-17	7,796	-0.22%
2019/08/29	5	51.20	5	50.80	50.80	0	7,929	0.00%
2019/08/28	8	50.65	4	51.13	50.60	4	7,921	0.05%
2019/08/27	15	51.35	14	51.62	51.00	1	7,869	0.01%
2019/08/26	12	51.71	14	51.93	51.30	-2	7,858	-0.03%
2019/08/23	6	54.00	6	53.95	53.60	0	7,771	0.00%
2019/08/22	2	53.70	3	54.40	54.90	-1	7,731	-0.01%
2019/08/21	1	54.00	1	53.80	54.20	0	7,650	0.00%
2019/08/20	9	55.37	8	55.54	55.00	1	7,684	0.01%
2019/08/19	4	55.18	3	54.90	55.20	1	7,690	0.01%
2019/08/16	5	53.58	3	53.30	53.20	2	7,605	0.03%
2019/08/15	2	53.45	2	54.10	53.90	0	7,544	0.00%
2019/08/14	6	54.68	0	0.00	54.60	6	7,517	0.08%
2019/08/13	5	53.44	5	54.40	53.10	0	7,466	0.00%
2019/08/12	5	54.82	5	54.50	54.40	0	7,543	0.00%
2019/08/08	7.3	55.33	6	55.50	56.50	1.3	7,500	0.02%
2019/08/07	4	53.20	7	54.21	52.80	-3	7,291	-0.04%
2019/08/06	10	52.22	5	52.52	53.80	5	7,271	0.07%
2019/08/02	3	53.00	4	53.15	52.70	-1	7,225	-0.01%
2019/08/01	4	51.35	24	52.79	53.00	-20	7,491	-0.27%
2019/07/31	8	51.61	1	51.70	51.60	7	7,711	0.09%
2019/07/30	2	51.30	8	51.28	51.50	-6	7,891	-0.08%
2019/07/29	36	49.68	41	50.40	50.50	-5	7,944	-0.06%
2019/07/25	1	49.80	20	50.10	49.85	-19	8,164	-0.23%
2019/07/24	20	49.80	10	49.30	49.40	10	8,324	0.12%
2019/07/23	37	49.85	26	49.95	49.80	11	8,400	0.13%
2019/07/22	3	50.35	4	50.83	50.70	-1	8,389	-0.01%
2019/07/19	5	49.39	2	49.50	49.50	3	8,400	0.04%
2019/07/18	6	49.18	2	49.10	49.00	4	8,547	0.05%
2019/07/17	1	50.10	0	0.00	50.10	1	8,531	0.01%
2019/07/16	0	0.00	1	50.80	50.70	-1	8,540	-0.01%
2019/07/15	1	52.10	0	52.10	51.90	1	8,616	0.01%
2019/07/12	6	51.38	4	51.73	51.50	2	8,738	0.02%
2019/07/11	1	49.85	1	50.40	50.70	0	8,819	0.00%
2019/07/10	2	50.80	0	0.00	50.20	2	9,016	0.02%
2019/07/09	1	49.95	0	0.00	49.85	1	9,495	0.01%
2019/07/08	3	50.70	0	0.00	50.60	3	10,127	0.03%
2019/07/04	5	52.28	8	51.96	52.10	-3	10,181	-0.03%
2019/07/03	23	52.71	7	52.63	51.70	16	10,261	0.16%
2019/07/02	19	54.65	3	55.10	54.30	16	10,153	0.16%
2019/07/01	25	54.98	13	54.91	55.50	12	10,229	0.12%
2019/06/28	4	54.45	9	54.27	54.60	-5	10,178	-0.05%
2019/06/27	4	54.35	4	54.75	53.70	0	10,264	0.00%
2019/06/26	3	54.10	3	53.60	54.00	0	10,310	0.00%
2019/06/25	6	53.40	3	53.80	54.10	3	10,371	0.03%
2019/06/24	3	54.20	6	53.85	54.30	-3	10,411	-0.03%
2019/06/21	17	53.53	6	53.70	53.10	11	10,404	0.11%
2019/06/20	3	54.30	6	54.23	54.30	-3	10,366	-0.03%
2019/06/19	7	53.66	3	53.27	53.40	4	10,343	0.04%
2019/06/18	8	51.89	10	52.52	53.40	-2	10,289	-0.02%
2019/06/17	7	53.89	9	55.03	52.70	-2	10,162	-0.02%
2019/06/14	15	54.91	18	55.47	55.00	-3	10,109	-0.03%
2019/06/13	18	55.81	18	55.81	54.90	0	10,050	0.00%
2019/06/12	3	53.63	11	53.95	54.00	-8	9,826	-0.08%
2019/06/11	15	53.73	14	53.22	53.10	1	9,808	0.01%
2019/06/10	0	0.00	7	52.84	52.60	-7	9,740	-0.07%
2019/06/06	13	52.42	14	51.91	52.70	-1	9,728	-0.01%
2019/06/05	14	51.04	9	51.24	51.70	5	9,543	0.05%
2019/06/04	13	48.15	23	47.92	48.40	-10	9,438	-0.11%
2019/06/03	11	47.42	24	47.43	47.35	-13	9,508	-0.14%
2019/05/31	7	48.18	8	47.89	48.20	-1	9,800	-0.01%
2019/05/30	2	47.33	2	47.65	47.45	0	9,783	0.00%
2019/05/29	0	0.00	1	47.90	47.50	-1	9,802	-0.01%
2019/05/27	7	44.96	3	45.42	45.60	4	9,886	0.04%
2019/05/24	0	0.00	3	46.33	45.95	-3	9,851	-0.03%
2019/05/23	2	46.75	1	47.75	46.25	1	9,818	0.01%
2019/05/22	8	49.35	0	0.00	48.95	8	9,878	0.08%
2019/05/21	8	49.23	8	48.59	49.75	0	9,976	0.00%
2019/05/20	26	48.61	36	48.93	48.75	-10	10,042	-0.10%
2019/05/17	24	51.18	23	52.10	49.55	1	9,982	0.01%
2019/05/16	52	52.60	39	52.51	51.70	13	9,904	0.13%
2019/05/15	16	51.08	16	51.49	51.60	0	9,874	0.00%
2019/05/14	3	48.55	0	0.00	50.80	3	9,929	0.03%
2019/05/13	17	50.09	14	50.34	50.00	3	10,008	0.03%
2019/05/10	0	0.00	2	50.00	50.00	-2	10,404	-0.02%
2019/05/09	6	52.85	7	52.23	50.50	-1	10,496	-0.01%
2019/05/08	19	53.98	27	53.85	55.00	-8	10,425	-0.08%
2019/05/07	8	52.10	5	51.44	53.70	3	10,216	0.03%
2019/05/06	19	51.17	1	51.10	50.00	18	10,111	0.18%
2019/05/03	0	0.00	6	51.57	51.70	-6	10,062	-0.06%
2019/05/02	3	50.90	4	51.15	50.70	-1	10,037	-0.01%
2019/04/30	9	50.23	8	50.26	51.20	1	10,095	0.01%
2019/04/29	4	48.01	14	48.83	49.25	-10	10,047	-0.10%
2019/04/26	1	48.40	4	48.96	48.50	-3	10,085	-0.03%
2019/04/25	22	48.51	5	48.90	49.10	17	10,291	0.17%
2019/04/24	7	50.26	6	50.72	49.00	1	10,513	0.01%
2019/04/23	4	50.65	25	50.10	50.70	-21	10,808	-0.19%
2019/04/22	2	49.85	1	49.65	49.70	1	11,100	0.01%
2019/04/19	10	50.43	11	50.89	50.40	-1	11,010	-0.01%
2019/04/18	2	50.40	24	50.73	50.00	-22	10,844	-0.20%
2019/04/17	22	51.23	5	51.42	52.00	17	10,676	0.16%
2019/04/16	14	50.79	9	51.30	50.70	5	10,536	0.05%
2019/04/15	7	50.21	22	49.90	51.00	-15	10,281	-0.15%
2019/04/12	23	48.42	25	48.32	46.45	-2	9,716	-0.02%
2019/04/11	1	46.55	4	46.39	46.95	-3	9,029	-0.03%
2019/04/10	0	0.00	2	45.58	45.75	-2	8,884	-0.02%
2019/04/09	4	45.64	3	45.78	45.45	1	8,873	0.01%
2019/04/08	5	45.15	8	45.53	45.10	-3	8,766	-0.03%
2019/04/03	9	44.85	21	44.88	44.70	-12	8,714	-0.14%
2019/04/02	12	44.30	32	44.16	43.85	-20	8,645	-0.23%
2019/04/01	18	44.86	16	44.93	44.00	2	8,611	0.02%
2019/03/29	12	43.88	9	43.49	43.85	3	8,466	0.04%
2019/03/28	11	42.26	0	0.00	41.80	11	8,339	0.13%
2019/03/25	0	0.00	3	40.83	40.80	-3	8,317	-0.04%
2019/03/22	8	41.64	10	41.45	41.20	-2	8,334	-0.02%
2019/03/21	0	0.00	11	41.42	42.00	-11	8,383	-0.13%
2019/03/20	5	41.05	0	0.00	41.10	5	8,350	0.06%
2019/03/19	0	0.00	2	41.55	41.60	-2	8,334	-0.02%
2019/03/18	7	40.67	0	0.00	40.40	7	8,292	0.08%
2019/03/14	0	0.00	2	41.33	41.90	-2	8,256	-0.02%
2019/03/13	1	40.90	0	0.00	40.80	1	8,263	0.01%
2019/03/12	27	41.63	0	0.00	40.45	27	8,221	0.33%
2019/03/11	12	41.58	1	41.60	41.35	11	8,174	0.13%
2019/03/08	3	41.90	0	0.00	41.45	3	8,280	0.04%
2019/03/07	0	0.00	1	43.30	42.65	-1	8,253	-0.01%
2019/03/06	50	45.14	26	44.67	43.70	24	8,223	0.29%
2019/03/05	0	0.00	2	43.85	44.25	-2	8,029	-0.02%
2019/03/04	4	44.43	7	44.13	44.40	-3	8,107	-0.04%
2019/02/27	7	43.70	1	43.05	44.30	6	8,141	0.07%
2019/02/26	1	43.60	0	0.00	43.60	1	8,098	0.01%
2019/02/22	0	0.00	2	43.83	43.40	-2	8,166	-0.02%
2019/02/21	6	45.16	3	45.23	44.40	3	8,278	0.04%
2019/02/20	2	44.30	2	44.45	45.00	0	8,215	0.00%
2019/02/19	4	44.43	0	0.00	44.20	4	8,137	0.05%
2019/02/18	1	44.50	3	44.70	44.15	-2	8,149	-0.02%
2019/02/15	6	44.11	11	44.25	44.30	-5	8,216	-0.06%
2019/02/14	15	46.07	10	45.50	45.10	5	8,225	0.06%
2019/02/13	2	45.73	2	45.45	45.25	0	8,184	0.00%
2019/02/12	10	47.07	6	47.18	46.95	4	8,142	0.05%
2019/02/11	10	47.28	10	45.46	48.05	0	8,166	0.00%
2019/01/30	16	42.78	15	41.70	43.70	1	7,777	0.01%
2019/01/29	17	41.40	24	41.61	40.65	-7	7,542	-0.09%
2019/01/28	7	41.71	12	41.58	41.10	-5	7,297	-0.07%
2019/01/25	9	41.09	5	41.64	40.80	4	7,166	0.06%
2019/01/24	3	40.78	21	41.03	41.25	-18	7,083	-0.25%
2019/01/23	14	40.64	14	40.30	41.00	0	6,996	0.00%
2019/01/22	13	39.83	13	40.62	39.65	0	6,839	0.00%
2019/01/21	8	40.63	8	41.59	40.30	0	6,699	0.00%
2019/01/18	9	40.88	34	41.02	41.35	-25	6,564	-0.38%
2019/01/17	4	42.28	8	41.64	40.55	-4	6,416	-0.06%
2019/01/16	9	40.32	24	40.82	41.15	-15	6,188	-0.24%
2019/01/15	21	38.48	15	38.76	39.60	6	5,890	0.10%
2019/01/14	13	36.66	4	36.80	38.20	9	5,445	0.17%
2019/01/10	1	35.30	0	0.00	35.25	1	5,104	0.02%
2019/01/08	0	0.00	2	34.80	35.50	-2	5,156	-0.04%
2019/01/07	2	35.45	0	0.00	35.05	2	5,120	0.04%
2019/01/03	0	0.00	2	34.75	34.80	-2	5,244	-0.04%
2019/01/02	2	34.55	1	35.25	34.40	1	5,265	0.02%
2018/12/28	1	34.55	1	34.20	34.55	0	5,266	0.00%
2018/12/26	1	33.20	0	0.00	32.65	1	5,456	0.02%
2018/12/22	0	0.00	2	35.00	34.85	-2	5,669	-0.04%
2018/12/20	1	35.30	1	35.70	35.70	0	5,646	0.00%
2018/12/18	14	35.85	6	35.42	35.25	8	5,647	0.14%
2018/12/17	0	0.00	1	35.60	35.65	-1	5,602	-0.02%
2018/12/14	3	35.53	0	0.00	35.50	3	5,722	0.05%
2018/12/11	0	0.00	1	34.75	34.25	-1	5,785	-0.02%
2018/12/10	0	0.00	2	33.70	34.30	-2	5,869	-0.03%
2018/12/07	0	0.00	1	33.95	34.30	-1	5,914	-0.02%
2018/12/05	0	0.00	10	35.10	35.40	-10	5,959	-0.17%
2018/12/03	5	36.82	4	36.73	36.35	1	6,100	0.02%
2018/11/30	0	0.00	5	36.00	35.50	-5	6,288	-0.08%
2018/11/29	10	35.35	1	35.45	34.90	9	6,381	0.14%
2018/11/28	2	36.05	2	35.85	35.60	0	6,722	0.00%
2018/11/27	4	35.08	0	0.00	35.35	4	6,715	0.06%
2018/11/26	1	34.10	1	34.50	34.55	0	6,769	0.00%
2018/11/23	3	33.37	0	0.00	33.10	3	6,853	0.04%
2018/11/22	0	0.00	3	33.80	33.10	-3	6,997	-0.04%
2018/11/21	6	34.59	5	34.60	34.60	1	7,287	0.01%
2018/11/20	1	34.55	2	34.65	34.50	-1	7,661	-0.01%
2018/11/19	5	35.05	0	0.00	35.25	5	7,658	0.07%
2018/11/15	2	35.15	2	34.80	34.90	0	7,771	0.00%
2018/11/13	1	33.30	1	33.45	34.25	0	7,727	0.00%
2018/11/12	0	0.00	4	33.55	33.45	-4	7,645	-0.05%
2018/11/09	8	32.85	4	32.63	33.20	4	7,615	0.05%
2018/11/08	2	35.00	0	0.00	32.10	2	7,626	0.03%
2018/11/05	5	32.03	5	31.83	32.40	0	7,638	0.00%
2018/11/01	1	30.55	2	30.60	30.65	-1	7,783	-0.01%
2018/10/31	2	29.50	0	0.00	29.50	2	7,845	0.03%
2018/10/30	2	27.70	0	0.00	28.30	2	7,902	0.03%
2018/10/29	0	0.00	2	27.70	27.70	-2	8,102	-0.02%
2018/10/12	0	0.00	1	27.25	27.80	-1	9,868	-0.01%
2018/10/08	2	29.75	0	0.00	29.45	2	10,380	0.02%
2018/10/04	0	0.00	5	30.29	30.30	-5	10,989	-0.05%
2018/10/03	6	32.03	1	32.45	32.00	5	10,902	0.05%
2018/10/01	23	30.22	1.3	30.91	30.95	21.7	10,962	0.20%
2018/09/28	1	32.00	0	0.00	31.70	1	10,991	0.01%
2018/09/27	1	31.80	3	31.93	32.25	-2	10,989	-0.02%
2018/09/26	0	0.00	1	32.35	32.10	-1	11,010	-0.01%
2018/09/20	0	0.00	1	31.70	30.85	-1	10,881	-0.01%
2018/09/19	1	33.00	1	33.60	32.25	0	10,713	0.00%
2018/09/18	1	33.00	0	0.00	33.10	1	10,631	0.01%
2018/09/17	0	0.00	1	33.20	33.15	-1	10,586	-0.01%
2018/09/14	0	0.00	20	34.13	34.25	-20	10,591	-0.19%
2018/09/13	1	33.20	7	33.08	33.20	-6	10,476	-0.06%
2018/09/12	1	33.20	1	33.50	33.30	0	10,383	0.00%
2018/09/11	3	33.40	16	33.54	34.70	-13	10,325	-0.13%
2018/09/10	4	33.38	4	33.11	33.00	0	10,218	0.00%
2018/09/07	36	34.24	12	34.22	34.60	24	10,088	0.24%
2018/09/06	16	35.28	14	35.08	35.00	2	10,124	0.02%
2018/09/05	6	34.60	21	34.15	34.70	-15	9,826	-0.15%
2018/09/04	15	36.03	50	34.40	34.10	-35	9,652	-0.36%
2018/09/03	37	36.66	32	36.08	36.70	5	9,251	0.05%
2018/08/31	14	36.88	14	36.95	36.60	0	9,128	0.00%
2018/08/30	15	36.40	25	36.56	36.70	-10	8,975	-0.11%
2018/08/29	6	36.89	8	37.09	37.35	-2	8,820	-0.02%
2018/08/28	38	36.48	25	35.91	36.70	13	8,635	0.15%
2018/08/27	36	35.02	48	35.03	35.30	-12	8,230	-0.15%
2018/08/24	13	32.61	4	32.79	33.10	9	7,915	0.11%
2018/08/23	1	33.00	0	0.00	32.35	1	7,920	0.01%
2018/08/22	2	31.45	2	31.75	32.25	0	7,714	0.00%
2018/08/21	33	31.40	6	31.85	31.75	27	7,654	0.35%
2018/08/17	0	0.00	2	30.25	29.70	-2	7,456	-0.03%
2018/08/16	2	30.05	1	29.90	30.10	1	7,415	0.01%
2018/08/15	13	30.10	0	0.00	29.85	13	7,407	0.18%
2018/08/14	40	30.20	0	0.00	29.65	40	7,324	0.55%
2018/08/13	0	0.00	1	30.20	30.75	-1	7,189	-0.01%
2018/08/10	6	32.49	8	32.31	31.80	-2	7,032	-0.03%
2018/08/09	13	31.94	14	31.77	31.90	-1	6,961	-0.01%
2018/08/07	1	32.10	1	32.65	32.65	0	6,787	0.00%
2018/08/06	1	32.15	1	31.80	31.80	0	6,687	0.00%
2018/08/03	1	33.20	0	0.00	32.20	1	6,627	0.02%
2018/08/02	0	0.00	2	32.05	32.30	-2	6,498	-0.03%
2018/08/01	6	32.36	4	32.23	31.85	2	6,373	0.03%
2018/07/31	1	32.00	0	0.00	32.00	1	6,187	0.02%
2018/07/30	1	32.15	6	32.40	32.40	-5	6,110	-0.08%
2018/07/27	3	32.05	1	32.10	32.00	2	5,970	0.03%
2018/07/26	23	31.65	0	0.00	31.00	23	5,694	0.40%
2018/07/25	0	0.00	2	29.50	29.25	-2	5,245	-0.04%
2018/07/24	4	29.30	2	29.50	29.30	2	5,128	0.04%
2018/07/23	0	0.00	33	28.04	27.95	-33	4,781	-0.69%
2018/07/20	3	28.60	20	28.00	28.60	-17	4,759	-0.36%
2018/07/19	0	0.00	11	28.80	28.45	-11	4,688	-0.23%
2018/07/18	13	28.27	11	28.65	28.60	2	4,648	0.04%
2018/07/17	9	28.97	17	28.99	28.65	-8	4,508	-0.18%
2018/07/16	18	28.85	10	29.54	28.10	8	4,143	0.19%
2018/07/13	19	28.17	16	28.44	29.30	3	3,897	0.08%
2018/07/12	4	27.04	0	0.00	27.75	4	3,424	0.12%
2018/07/09	0	0.00	5	25.50	25.15	-5	2,996	-0.17%
2018/07/06	14	24.64	10	24.89	25.35	4	2,827	0.14%
2018/06/25	20	23.70	0	0.00	23.35	20	2,387	0.84%
2018/06/14	0	0.00	2	23.75	23.60	-2	2,236	-0.09%
2018/06/06	2	23.95	0	0.00	24.10	2	1,969	0.10%
2018/06/05	11	23.91	6	24.20	23.85	5	1,935	0.26%
2018/06/04	0	0.00	7	23.53	23.60	-7	1,887	-0.37%
2018/06/01	6	23.78	18	24.10	23.50	-12	1,842	-0.65%
2018/05/31	20	23.36	13.5	23.65	23.65	6.5	1,706	0.38%
2018/05/25	5	21.80	0	0.00	21.90	5	1,443	0.35%
2018/05/16	10	21.75	0	0.00	21.80	10	1,260	0.79%
2018/05/11	10	22.45	2	21.45	21.55	8	1,136	0.70%
2018/05/10	0	0.00	1	22.60	22.25	-1	1,100	-0.09%
2018/05/09	0	0.00	3	21.93	22.30	-3	1,007	-0.30%
2018/05/07	3	22.48	9	22.51	22.50	-6	950	-0.63%
2018/05/04	5	22.35	0	0.00	22.45	5	913	0.55%
2018/05/03	0	0.00	7	22.50	21.75	-7	869	-0.80%
2018/05/02	7	21.48	0	0.00	22.25	7	828	0.84%
2018/04/30	2	21.00	0	0.00	21.15	2	791	0.25%
2018/04/27	0	0.00	12	21.32	21.10	-12	778	-1.54%
2018/04/26	2	21.95	1	22.20	21.35	1	770	0.13%
2018/04/25	1	21.20	2	21.50	21.70	-1	701	-0.14%
2018/04/24	5	20.80	0	0.00	20.65	5	654	0.76%
2018/04/20	2	20.73	3	20.80	20.60	-1	614	-0.16%
2018/04/19	4	20.90	0	0.00	20.95	4	612	0.65%
2018/04/18	0	0.00	2	20.85	20.60	-2	604	-0.33%
2018/04/16	10	21.10	1	20.60	20.80	9	594	1.51%
2018/04/12	1	20.30	0	0.00	20.25	1	587	0.17%
2018/04/10	3	18.98	0	0.00	19.50	3	589	0.51%
2018/03/15	0.5	20.50	0	0.00	20.65	0.5	634	0.08%
2018/03/05	0	0.00	1	18.75	18.80	-1	560	-0.18%
2018/02/06	1	18.55	0	0.00	18.20	1	681	0.15%
2018/01/25	0	0.00	1	21.40	21.35	-1	720	-0.14%
2018/01/23	0	0.00	2	21.70	21.60	-2	757	-0.26%
2018/01/18	1	22.15	0	0.00	22.10	1	759	0.13%
2018/01/12	0	0.00	2	21.75	21.80	-2	756	-0.26%