台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    37.65
  • 漲跌
    ▼1.00
  • 漲幅
    -2.59%
  • 成交量
    782
  • 產業
    上市 光電類股▼2.12%
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉彰 (4942)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/078637.9200.0037.658645518.89%
2020/07/2800.001237.1237.00-12485-2.47%
2020/07/20238.0000.0038.0025010.40%
2020/07/16139.00140.2039.1005040.00%
2020/07/15439.2300.0039.6544910.81%
2020/07/1000.008037.5637.80-80486-16.44%
2020/07/08238.4000.0038.3524890.41%
2020/07/0700.00937.8637.50-9479-1.88%
2020/07/068237.7100.0037.508247917.11%
2020/07/02236.7500.0036.8024900.41%
2020/06/22236.5000.0036.3025440.37%
2020/06/1600.00236.4036.30-2564-0.35%
2020/06/1500.00235.8535.85-2580-0.34%
2020/06/1200.002834.6635.60-28587-4.76%
2020/06/1100.004136.1435.45-41602-6.80%
2020/06/09436.05136.1536.0535880.51%
2020/06/0500.00135.4035.40-1596-0.17%
2020/06/0400.004035.2135.10-40597-6.69%
2020/06/03135.0000.0035.1016090.16%
2020/06/01234.8000.0034.9026020.33%
2020/05/282034.0500.0034.05206013.33%
2020/05/15633.2000.0033.1066050.99%
2020/05/142633.8900.0033.30266054.30%
2020/05/135734.2200.0034.05576089.37%
2020/05/1100.00234.7034.35-2606-0.33%
2020/05/08634.90134.4534.3556030.83%
2020/05/07234.20233.6034.8005960.00%
2020/05/0600.00133.0032.85-1587-0.17%
2020/05/05132.4500.0032.4015860.17%
2020/05/04132.103032.4032.25-29585-4.95%
2020/04/3000.00233.1833.10-2585-0.34%
2020/04/2900.00132.7532.80-1584-0.17%
2020/04/2800.00132.4532.45-1585-0.17%
2020/04/27132.0500.0032.1016000.17%
2020/04/2300.00131.8532.00-1594-0.17%
2020/04/22131.2000.0031.3015920.17%
2020/04/20232.0000.0032.2025840.34%
2020/04/17132.4500.0032.2015840.17%
2020/04/16132.4500.0032.5015870.17%
2020/04/15132.15132.5532.6505850.00%
2020/04/1400.00131.6032.00-1578-0.17%
2020/04/10130.7000.0030.7515670.18%
2020/04/0900.00231.0530.30-2567-0.35%
2020/04/08230.9000.0030.8025550.36%
2020/04/0700.00229.9530.10-2551-0.36%
2020/04/06129.4000.0029.4015420.18%
2020/04/01229.65129.9529.6515390.19%
2020/03/3100.00229.1529.20-2518-0.39%
2020/03/3000.00227.8528.10-2506-0.40%
2020/03/2700.00229.0028.10-2505-0.40%
2020/03/2500.00228.4028.45-2499-0.40%
2020/03/2400.00227.6027.70-2496-0.40%
2020/03/20627.00626.9327.0004890.00%
2020/03/19226.8000.0025.3024880.41%
2020/03/123432.0300.0031.65344467.61%
2020/02/2700.00537.2537.30-5485-1.03%
2020/02/0400.00138.3538.00-1869-0.12%
2020/01/30138.80339.9038.50-2901-0.22%
2020/01/10441.5600.0041.3049040.44%
2019/12/1600.00142.6543.00-1884-0.11%
2019/12/09243.6500.0043.2028680.23%
2019/12/0400.00143.8043.70-1857-0.12%
2019/12/03143.5500.0044.0018730.11%
2019/12/0200.00643.9244.40-6878-0.68%
2019/11/29443.5300.0043.5048640.46%
2019/11/2500.00545.6045.35-5838-0.60%
2019/11/22245.20545.2945.30-3828-0.36%
2019/11/21545.00244.7544.8038320.36%
2019/11/2000.00144.4044.40-1856-0.12%
2019/11/18143.65144.6044.2508880.00%
2019/11/151643.53444.2444.10128861.35%
2019/11/14544.0900.0044.0058750.57%
2019/11/13544.775944.7444.80-54866-6.23%
2019/11/121843.831543.6144.2538460.35%
2019/11/11242.70343.6242.05-1829-0.12%
2019/11/08943.1300.0043.1598021.12%
2019/11/0700.00441.9341.90-4773-0.52%
2019/11/06642.48342.3742.2037630.39%
2019/11/05241.88942.3041.75-7732-0.96%
2019/11/041542.13541.9242.40107191.39%
2019/11/01440.181040.7040.50-6659-0.91%
2019/10/3000.00139.4039.45-1604-0.17%
2019/10/29138.90438.9638.95-3603-0.50%
2019/10/2400.00138.3038.40-1615-0.16%
2019/10/2100.00138.0038.15-1641-0.16%
2019/10/1600.00338.0037.60-3645-0.46%
2019/09/240.138.0000.0037.3007990.02%
2019/09/230.337.7500.0037.6507990.04%
2019/09/1000.00237.3037.25-2834-0.24%
2019/09/0500.00138.4037.95-1828-0.12%
2019/09/0400.00237.4537.60-2812-0.25%
2019/09/0300.001136.8536.80-11801-1.37%
2019/08/2700.00135.6035.55-1804-0.12%
2019/08/26235.3800.0035.4528090.25%
2019/08/23736.7600.0036.4078020.87%
2019/08/2200.00139.4039.30-1765-0.13%
2019/08/20138.7000.0038.7017170.14%
2019/08/16238.8800.0038.9027040.28%
2019/08/15138.2000.0039.0017010.14%
2019/08/141239.0800.0038.85127011.71%
2019/08/1300.00438.8039.35-4689-0.58%
2019/08/12738.7300.0039.1076881.02%
2019/07/3000.00240.6040.10-2767-0.26%
2019/07/252039.85239.5839.85187622.36%
2019/07/24239.2000.0039.2027470.27%
2019/07/16138.8000.0038.7517870.13%
2019/07/0900.00338.8338.55-31,002-0.30%
2019/07/08439.69139.5539.5031,0640.28%
2019/07/05239.55539.4239.85-31,049-0.29%
2019/07/0100.00137.9037.90-11,026-0.10%
2019/06/212037.80238.4037.70181,0611.70%
2019/06/202137.9100.0038.00211,0651.97%
2019/06/19238.10237.9338.1001,0780.00%
2019/06/101036.301036.9036.9001,4440.00%
2019/05/3000.00336.8537.50-31,652-0.18%
2019/05/22138.3000.0037.8011,6650.06%
2019/05/2000.00238.1537.50-21,655-0.12%
2019/05/17239.43139.6038.5511,6510.06%
2019/05/16140.2500.0039.5011,6620.06%
2019/05/15340.8000.0040.6531,6930.18%
2019/05/141138.321839.6039.95-71,702-0.41%
2019/05/1300.00140.0040.25-11,713-0.06%
2019/05/1000.00441.3840.05-41,737-0.23%
2019/05/09941.27240.7840.9071,7200.41%
2019/05/08545.04544.9045.2501,6640.00%
2019/05/07344.17144.3544.1021,6490.12%
2019/05/06144.70244.7543.10-11,644-0.06%
2019/05/03345.53145.7046.2021,6250.12%
2019/04/3000.00144.9544.70-11,621-0.06%
2019/04/29244.1000.0044.0521,6250.12%
2019/04/26145.20145.0545.1501,6180.00%
2019/04/25145.501345.7545.60-121,628-0.74%
2019/04/2400.001245.3545.35-121,647-0.73%
2019/04/23745.83145.9545.7561,6380.37%
2019/04/22146.70246.7546.60-11,625-0.06%
2019/04/19345.27145.1546.1021,6100.12%
2019/04/182145.59147.3544.60201,5981.25%
2019/04/17146.1000.0046.1011,5450.06%
2019/04/16345.68145.3545.9521,5090.13%
2019/04/15245.65345.8046.10-11,463-0.07%
2019/04/1200.00343.3843.60-31,375-0.22%
2019/04/0900.00141.5541.35-11,254-0.08%
2019/04/08141.20241.7041.55-11,252-0.08%
2019/04/01140.2000.0039.8011,2410.08%
2019/03/29139.9000.0040.3511,2290.08%
2019/03/2800.001540.4540.10-151,230-1.22%
2019/03/2700.00140.1540.10-11,237-0.08%
2019/03/25139.20139.4039.3001,2400.00%
2019/03/22640.18140.6040.4051,2310.41%
2019/03/211340.21540.7040.6081,2220.65%
2019/03/20541.76241.8540.1031,2000.25%
2019/03/19443.43244.1044.1021,1250.18%
2019/03/1800.00443.5043.45-41,147-0.35%
2019/03/15642.73643.3843.5001,1220.00%
2019/03/141243.441043.0842.5521,1000.18%
2019/03/13642.381041.8742.60-41,020-0.39%
2019/03/12840.37740.4940.5519380.11%
2019/03/111140.05440.5440.0079360.75%
2019/03/0800.00140.1039.90-1939-0.11%
2019/03/07138.50238.8038.35-1815-0.12%
2019/03/06138.30138.5038.3008430.00%
2019/03/05338.7700.0038.4039470.32%
2019/03/0400.00238.1538.45-21,010-0.20%
2019/02/21238.0000.0038.1521,0000.20%
2019/02/20137.8000.0037.6011,0000.10%
2019/02/1800.00538.4938.00-51,006-0.50%
2019/02/1500.00938.1637.80-91,007-0.89%
2019/02/141339.52238.8539.10111,0021.10%
2019/02/13238.08537.7038.00-3989-0.30%
2019/02/12139.1500.0037.5019740.10%
2019/02/11737.54737.8837.9509580.00%
2019/01/2400.00435.7836.30-4919-0.44%
2019/01/21236.5000.0036.4029120.22%
2019/01/1800.00635.9535.60-6908-0.66%
2019/01/17536.28236.1535.6539080.33%
2019/01/16435.50235.4035.8528890.22%
2019/01/15234.2000.0034.2528680.23%
2019/01/1000.00233.4033.30-2868-0.23%
2019/01/0700.00534.2134.25-5868-0.58%
2019/01/021335.15434.9334.8598881.01%
2018/12/27434.8100.0034.2549020.44%
2018/12/1800.00236.7036.30-2929-0.22%
2018/12/17237.6000.0037.5029760.20%
2018/12/1400.00137.0036.70-11,006-0.10%
2018/12/1300.00537.7137.65-51,009-0.50%
2018/12/11737.74239.0038.8051,0110.49%
2018/12/0600.002236.0035.90-221,034-2.13%
2018/12/04139.2000.0037.8011,0480.10%
2018/12/03238.30239.4539.5001,0380.00%
2018/11/30537.47237.7037.5031,0240.29%
2018/11/29237.95237.9038.0001,0200.00%
2018/11/281837.23337.5338.05151,0091.49%
2018/11/271135.032835.3535.35-17966-1.76%
2018/11/1500.00132.1031.75-11,086-0.09%
2018/11/14131.50131.9031.4501,0800.00%
2018/11/12331.10231.2031.3011,0780.09%
2018/11/0800.001028.8828.80-101,092-0.92%
2018/11/0200.00327.3027.10-31,140-0.26%
2018/10/31327.1000.0027.3031,2130.25%
2018/10/1500.00328.6529.35-31,315-0.23%
2018/10/12327.9500.0028.2031,3390.22%
2018/10/081030.0000.0030.25101,3750.73%
2018/10/0100.001331.4031.50-131,438-0.90%
2018/09/27131.70232.3031.90-11,454-0.07%
2018/09/26132.5000.0032.5011,4430.07%
2018/09/2100.00633.5531.90-61,393-0.43%
2018/09/201632.7500.0033.00161,3361.20%
2018/09/131032.1500.0032.20101,2290.81%
2018/09/0500.00331.2030.95-31,047-0.29%
2018/09/04330.90130.7031.0021,0310.19%
2018/09/03130.00631.5930.00-51,005-0.50%
2018/08/31233.00131.7033.0019370.11%
2018/08/30231.631231.4931.50-10872-1.15%
2018/08/29630.9400.0031.2068330.72%
2018/08/28630.021229.4830.10-6782-0.77%
2018/08/271428.50128.0029.10137521.73%
2018/08/24127.3000.0027.5517280.14%
2018/08/2200.00328.2028.30-3714-0.42%
2018/08/1700.00328.5028.45-3684-0.44%
2018/08/16328.8500.0028.4036760.44%
2018/08/15429.011629.2828.45-12667-1.80%
2018/08/14628.5200.0028.4566310.95%
2018/08/131028.561328.5928.25-3621-0.48%
2018/08/101028.2500.0028.15105931.68%
2018/08/09828.40328.3528.2055810.86%
2018/08/08528.9600.0028.7055680.88%
2018/08/0200.00527.3027.45-5480-1.04%
2018/08/01528.2000.0028.0054631.08%
2018/07/3000.00226.7826.35-2417-0.48%
2018/07/2700.001027.3527.25-10404-2.47%
2018/07/2500.00127.1527.40-1389-0.26%
2018/07/24327.7300.0027.7033760.80%
2018/07/231327.6100.0027.90133643.57%
2018/07/17126.1000.0026.8012680.37%
2018/07/1600.00325.9826.40-3235-1.27%
2018/07/13426.55126.7526.3032091.43%
2018/07/1000.00126.0024.20-1120-0.83%
2018/07/0600.001524.8624.85-1589-16.85%
2018/07/051424.351024.1524.404705.66%
2018/06/2900.00223.4523.30-253-3.71%
2018/06/2500.00223.2523.10-255-3.60%
2018/06/0600.00123.1523.15-154-1.82%
2018/06/0500.00323.0523.15-354-5.52%
2018/05/30222.3500.0022.552523.79%
2018/05/1700.00222.8822.90-251-3.90%
2018/05/07222.5000.0022.702553.57%
2018/04/1300.00223.3523.35-266-3.00%
2018/03/3100.00223.5523.65-271-2.79%
2018/03/26123.0500.0023.051691.45%
2018/03/21123.1500.0023.251681.46%
2018/03/20123.1500.0023.251681.46%
2018/03/16323.1200.0023.103684.36%
2018/03/15123.1500.0023.451691.43%
2018/03/13223.2500.0023.352692.88%
2018/03/12623.1500.0023.456698.66%
2018/03/0200.00123.9023.75-167-1.49%
2018/03/0100.00223.9523.90-267-2.97%
2018/02/26223.2500.0023.352663.03%
2018/01/3000.00423.7523.70-474-5.38%
2018/01/2300.00123.5023.40-169-1.44%
2018/01/1200.00223.4523.50-271-2.82%
2018/01/11123.3000.0023.401701.41%
2018/01/10223.2500.0023.302712.81%
2018/01/0800.00123.4523.45-174-1.35%
2018/01/03123.0000.0023.251721.38%
2018/01/02223.0000.0023.102732.73%
2017/12/29322.9000.0023.053724.13%
2017/12/28123.0000.0023.001701.41%
2017/12/26123.0000.0022.951711.39%
2017/12/2500.00123.1023.05-172-1.37%
2017/12/15123.0000.0023.051771.30%
2017/12/1200.00223.4523.55-284-2.35%
2017/12/08123.0000.0022.951841.18%
2017/12/0500.00123.6023.50-187-1.15%
2017/12/0400.00123.3023.35-187-1.14%
2017/12/01122.8500.0022.851881.13%
2017/11/30123.0000.0023.201881.14%
2017/11/24123.05223.3523.45-189-1.12%
2017/11/17123.0000.0023.001891.11%
2017/11/1500.00423.2323.25-4103-3.88%
2017/11/14723.1100.0023.1571056.62%
2017/11/13123.9500.0023.9511010.99%
2017/11/0900.00324.0023.95-3101-2.96%
2017/11/0700.00523.8623.95-5104-4.79%
2017/11/03223.9000.0024.0521031.93%
2017/10/3000.00324.0523.95-3101-2.95%
2017/10/2700.00324.3524.10-3101-2.94%
2017/10/1600.00124.1524.05-196-1.03%
2017/10/05123.6000.0023.801951.05%
2017/09/30123.6500.0023.651981.02%
2017/09/29123.5500.0023.551971.03%
2017/09/26123.4500.0023.451961.04%
2017/09/22223.6500.0023.652942.12%
2017/09/21123.9000.0023.951931.07%
2017/09/19323.6500.0024.503893.35%
2017/09/18223.6300.0023.702842.37%
2017/09/15223.6800.0023.652842.37%
2017/09/14323.6800.0023.653823.62%
嘉彰:本公司為子公司Chia Corporation續約玉山銀行背書保證額度Anue鉅亨-2020/06/20
嘉彰:公告本公司109年股東常會通過解除董事競業禁止之限制案Anue鉅亨-2020/06/15
嘉彰:公告本公司109年股東常會董事補選當選名單Anue鉅亨-2020/06/15
嘉彰 相關文章