台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    835
  • 產業
    上市 光電類股▼1.49%
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉彰 (4942)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/2700.00229.0028.10-2835-0.24%
2020/03/2500.00228.4028.45-2699-0.29%
2020/03/2400.00227.6027.70-2980-0.20%
2020/03/20627.00626.9327.0006340.00%
2020/03/19226.8000.0025.3021,3820.14%
2020/03/123432.0300.0031.65349763.48%
2020/02/2700.00537.2537.30-5256-1.95%
2020/02/0400.00138.3538.00-1388-0.26%
2020/01/30138.80339.9038.50-21,403-0.14%
2020/01/10441.5600.0041.3047720.52%
2019/12/1600.00142.6543.00-1566-0.18%
2019/12/09243.6500.0043.2024510.44%
2019/12/0400.00143.8043.70-1275-0.36%
2019/12/03143.5500.0044.0017400.14%
2019/12/0200.00643.9244.40-61,300-0.46%
2019/11/29443.5300.0043.5041,1800.34%
2019/11/2500.00545.6045.35-51,030-0.49%
2019/11/22245.20545.2945.30-3694-0.43%
2019/11/21545.00244.7544.8031,0970.27%
2019/11/2000.00144.4044.40-1542-0.18%
2019/11/18143.65144.6044.2501,0090.00%
2019/11/151643.53444.2444.10121,6260.74%
2019/11/14544.0900.0044.0051,6120.31%
2019/11/13544.775944.7444.80-541,962-2.75%
2019/11/121843.831543.6144.2532,4560.12%
2019/11/11242.70343.6242.05-12,219-0.05%
2019/11/08943.1300.0043.1592,6020.35%
2019/11/0700.00441.9341.90-4886-0.45%
2019/11/06642.48342.3742.2032,1480.14%
2019/11/05241.88942.3041.75-71,503-0.47%
2019/11/041542.13541.9242.40104,2660.23%
2019/11/01440.181040.7040.50-62,715-0.22%
2019/10/3000.00139.4039.45-1883-0.11%
2019/10/29138.90438.9638.95-3766-0.39%
2019/10/2400.00138.3038.40-1677-0.15%
2019/10/2100.00138.0038.15-1538-0.19%
2019/10/1600.00338.0037.60-31,040-0.29%
2019/09/240.138.0000.0037.3003690.04%
2019/09/230.337.7500.0037.6503380.09%
2019/09/1000.00237.3037.25-2585-0.34%
2019/09/0500.00138.4037.95-11,224-0.08%
2019/09/0400.00237.4537.60-21,061-0.19%
2019/09/0300.001136.8536.80-11450-2.44%
2019/08/2700.00135.6035.55-1403-0.25%
2019/08/26235.3800.0035.4529520.21%
2019/08/23736.7600.0036.4072,5520.27%
2019/08/2200.00139.4039.30-12,234-0.04%
2019/08/20138.7000.0038.7018860.11%
2019/08/16238.8800.0038.9021,0480.19%
2019/08/15138.2000.0039.0017670.13%
2019/08/141239.0800.0038.85121,4430.83%
2019/08/1300.00438.8039.35-4604-0.66%
2019/08/12738.7300.0039.1078740.80%
2019/07/3000.00240.6040.10-21,561-0.13%
2019/07/252039.85239.5839.85181,4361.25%
2019/07/24239.2000.0039.2028570.23%
2019/07/16138.8000.0038.7517810.13%
2019/07/0900.00338.8338.55-31,302-0.23%
2019/07/08439.69139.5539.5032,1640.14%
2019/07/05239.55539.4239.85-34,534-0.07%
2019/07/0100.00137.9037.90-1534-0.19%
2019/06/212037.80238.4037.70188312.17%
2019/06/202137.9100.0038.00216813.08%
2019/06/19238.10237.9338.1001,9830.00%
2019/06/101036.301036.9036.9005360.00%
2019/05/3000.00336.8537.50-3515-0.58%
2019/05/22138.3000.0037.8018460.12%
2019/05/2000.00238.1537.50-2775-0.26%
2019/05/17239.43139.6038.5515070.20%
2019/05/16140.2500.0039.5015110.20%
2019/05/15340.8000.0040.6536890.44%
2019/05/141138.321839.6039.95-7839-0.83%
2019/05/1300.00140.0040.25-1596-0.17%
2019/05/1000.00441.3840.05-41,326-0.30%
2019/05/09941.27240.7840.9073,7060.19%
2019/05/08545.04544.9045.2501,1820.00%
2019/05/07344.17144.3544.1027490.27%
2019/05/06144.70244.7543.10-11,522-0.07%
2019/05/03345.53145.7046.2025640.35%
2019/04/3000.00144.9544.70-1499-0.20%
2019/04/29244.1000.0044.0528080.25%
2019/04/26145.20145.0545.1508840.00%
2019/04/25145.501345.7545.60-12670-1.79%
2019/04/2400.001245.3545.35-121,028-1.17%
2019/04/23745.83145.9545.7569550.63%
2019/04/22146.70246.7546.60-11,214-0.08%
2019/04/19345.27145.1546.1021,0160.20%
2019/04/182145.59147.3544.60204,4410.45%
2019/04/17146.1000.0046.1012,3890.04%
2019/04/16345.68145.3545.9523,0920.06%
2019/04/15245.65345.8046.10-15,763-0.02%
2019/04/1200.00343.3843.60-35,029-0.06%
2019/04/0900.00141.5541.35-1724-0.14%
2019/04/08141.20241.7041.55-11,214-0.08%
2019/04/01140.2000.0039.8019550.10%
2019/03/29139.9000.0040.3515920.17%
2019/03/2800.001540.4540.10-15645-2.33%
2019/03/2700.00140.1540.10-1539-0.19%
2019/03/25139.20139.4039.3001,0960.00%
2019/03/22640.18140.6040.4051,4640.34%
2019/03/211340.21540.7040.6082,1460.37%
2019/03/20541.76241.8540.1035,9100.05%
2019/03/19443.43244.1044.1021,5570.13%
2019/03/1800.00443.5043.45-42,039-0.20%
2019/03/15642.73643.3843.5002,1050.00%
2019/03/141243.441043.0842.5526,2010.03%
2019/03/13642.381041.8742.60-45,873-0.07%
2019/03/12840.37740.4940.5511,8800.05%
2019/03/111140.05440.5440.0072,9410.24%
2019/03/0800.00140.1039.90-18,691-0.01%
2019/03/07138.50238.8038.35-1603-0.17%
2019/03/06138.30138.5038.3004770.00%
2019/03/05338.7700.0038.4037950.38%
2019/03/0400.00238.1538.45-2965-0.21%
2019/02/21238.0000.0038.1525060.40%
2019/02/20137.8000.0037.6015980.17%
2019/02/1800.00538.4938.00-5563-0.89%
2019/02/1500.00938.1637.80-91,162-0.77%
2019/02/141339.52238.8539.10112,3690.46%
2019/02/13238.08537.7038.00-31,233-0.24%
2019/02/12139.1500.0037.5011,4860.07%
2019/02/11737.54737.8837.9502,0080.00%
2019/01/2400.00435.7836.30-4425-0.94%
2019/01/21236.5000.0036.4027180.28%
2019/01/1800.00635.9535.60-6400-1.50%
2019/01/17536.28236.1535.6531,4570.21%
2019/01/16435.50235.4035.8521,8110.11%
2019/01/15234.2000.0034.2525180.39%
2019/01/1000.00233.4033.30-2330-0.61%
2019/01/0700.00534.2134.25-5282-1.77%
2019/01/021335.15434.9334.8595551.62%
2018/12/27434.8100.0034.2546040.66%
2018/12/1800.00236.7036.30-2643-0.31%
2018/12/17237.6000.0037.5025440.37%
2018/12/1400.00137.0036.70-1912-0.11%
2018/12/1300.00537.7137.65-5872-0.57%
2018/12/11737.74239.0038.8052,9060.17%
2018/12/0600.002236.0035.90-221,397-1.57%
2018/12/04139.2000.0037.8011,7100.06%
2018/12/03238.30239.4539.5003,1470.00%
2018/11/30537.47237.7037.5031,2700.24%
2018/11/29237.95237.9038.0002,2570.00%
2018/11/281837.23337.5338.05156,7190.22%
2018/11/271135.032835.3535.35-174,557-0.37%
2018/11/1500.00132.1031.75-1807-0.12%
2018/11/14131.50131.9031.4506140.00%
2018/11/12331.10231.2031.3011,6020.06%
2018/11/0800.001028.8828.80-10477-2.10%
2018/11/0200.00327.3027.10-3244-1.23%
2018/10/31327.1000.0027.3032861.05%
2018/10/1500.00328.6529.35-3760-0.39%
2018/10/12327.9500.0028.2037660.39%
2018/10/081030.0000.0030.25105801.72%
2018/10/0100.001331.4031.50-13435-2.99%
2018/09/27131.70232.3031.90-1762-0.13%
2018/09/26132.5000.0032.5011,5350.07%
2018/09/2100.00633.5531.90-63,450-0.17%
2018/09/201632.7500.0033.00162,3190.69%
2018/09/131032.1500.0032.20101,6470.61%
2018/09/0500.00331.2030.95-31,060-0.28%
2018/09/04330.90130.7031.0021,6160.12%
2018/09/03130.00631.5930.00-54,112-0.12%
2018/08/31233.00131.7033.0013,9130.03%
2018/08/30231.631231.4931.50-102,422-0.41%
2018/08/29630.9400.0031.2063,1590.19%
2018/08/28630.021229.4830.10-61,899-0.32%
2018/08/271428.50128.0029.10131,5520.84%
2018/08/24127.3000.0027.5515120.20%
2018/08/2200.00328.2028.30-3740-0.41%
2018/08/1700.00328.5028.45-3526-0.57%
2018/08/16328.8500.0028.4036420.47%
2018/08/15429.011629.2828.45-122,182-0.55%
2018/08/14628.5200.0028.4566410.94%
2018/08/131028.561328.5928.25-31,676-0.18%
2018/08/101028.2500.0028.15108281.21%
2018/08/09828.40328.3528.2058430.59%
2018/08/08528.9600.0028.7054,4050.11%
2018/08/0200.00527.3027.45-51,073-0.47%
2018/08/01528.2000.0028.0052,5170.20%
2018/07/3000.00226.7826.35-2816-0.25%
2018/07/2700.001027.3527.25-10436-2.29%
2018/07/2500.00127.1527.40-1794-0.13%
2018/07/24327.7300.0027.7037710.39%
2018/07/231327.6100.0027.90131,7810.73%
2018/07/17126.1000.0026.8012,0130.05%
2018/07/1600.00325.9826.40-31,590-0.19%
2018/07/13426.55126.7526.3034,7680.06%
2018/07/1000.00126.0024.20-11,581-0.06%
2018/07/0600.001524.8624.85-151,157-1.30%
2018/07/051424.351024.1524.4049810.41%
2018/06/2900.00223.4523.30-261-3.28%
2018/06/2500.00223.2523.10-297-2.06%
2018/06/0600.00123.1523.15-174-1.35%
2018/06/0500.00323.0523.15-3113-2.65%
2018/05/30222.3500.0022.5522900.69%
2018/05/1700.00222.8822.90-277-2.60%
2018/05/07222.5000.0022.702424.71%
2018/04/1300.00223.3523.35-225-8.00%
2018/03/3100.00223.5523.65-2195-1.03%
2018/03/26123.0500.0023.051166.25%
2018/03/21123.1500.0023.251581.72%
2018/03/20123.1500.0023.251195.26%
2018/03/16323.1200.0023.103873.45%
2018/03/15123.1500.0023.451402.50%
2018/03/13223.2500.0023.352682.94%
2018/03/12623.1500.0023.4561833.28%
2018/03/0200.00123.9023.75-154-1.85%
2018/03/0100.00223.9523.90-2186-1.08%
2018/02/26223.2500.0023.352258.00%
2018/01/3000.00423.7523.70-4110-3.64%
2018/01/2300.00123.5023.40-156-1.79%
2018/01/1200.00223.4523.50-267-2.99%
2018/01/11123.3000.0023.401263.85%
2018/01/10223.2500.0023.3021513.33%
2018/01/0800.00123.4523.45-182-1.22%
2018/01/03123.0000.0023.251781.28%
2018/01/02223.0000.0023.1021031.94%
2017/12/29322.9000.0023.0531332.26%
2017/12/28123.0000.0023.001911.11%
2017/12/26123.0000.0022.951313.23%
2017/12/2500.00123.1023.05-121-4.76%
2017/12/15123.0000.0023.051691.45%
2017/12/1200.00223.4523.55-2141-1.42%
2017/12/08123.0000.0022.951412.42%
2017/12/0500.00123.6023.50-183-1.20%
2017/12/0400.00123.3023.35-139-2.56%
2017/12/01122.8500.0022.851681.47%
2017/11/30123.0000.0023.2011140.88%
2017/11/24123.05223.3523.45-183-1.20%
2017/11/17123.0000.0023.0011570.64%
2017/11/1500.00423.2323.25-457-7.02%
2017/11/14723.1100.0023.1573132.24%
2017/11/13123.9500.0023.9511960.51%
2017/11/0900.00324.0023.95-384-3.57%
2017/11/0700.00523.8623.95-5130-3.85%
2017/11/03223.9000.0024.052692.90%
2017/10/3000.00324.0523.95-332-9.38%
2017/10/2700.00324.3524.10-3178-1.69%
2017/10/1600.00124.1524.05-1102-0.98%
2017/10/05123.6000.0023.801641.56%
2017/09/30123.6500.0023.651571.75%
2017/09/29123.5500.0023.551851.18%
2017/09/26123.4500.0023.451541.85%
2017/09/22223.6500.0023.652932.15%
2017/09/21123.9000.0023.951941.06%
2017/09/19323.6500.0024.5033860.78%
2017/09/18223.6300.0023.702633.17%
2017/09/15223.6800.0023.652882.27%
2017/09/14323.6800.0023.653466.52%
嘉彰 相關文章