• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    666
  • 漲跌
    ▼4
  • 漲幅
    -0.60%
  • 成交量
    473張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210674.0000.00666.0005610.00%
2024/11/190.1661.0000.00659.000.15690.02%
2024/11/181653.0000.00653.0015740.17%
2024/11/150664.0000.00662.0005740.00%
2024/11/140.1668.0000.00669.000.15810.02%
2024/11/130.3681.2300.00677.000.35850.05%
2024/11/120689.0000.00680.0006010.00%
2024/11/082683.5000.00678.0026080.33%
2024/11/071689.0000.00684.0016310.16%
2024/11/060.3674.0200.00682.000.36500.05%
2024/11/051652.0000.00652.0016560.15%
2024/11/040672.0000.00661.0006730.00%
2024/11/010.3670.2000.00676.000.36790.04%
2024/10/3000.007712.00716.00-7656-1.07%
2024/10/290.1730.0000.00722.000.16600.01%
2024/10/281733.0000.00734.0016650.15%
2024/10/252750.0000.00749.0026820.29%
2024/10/231752.0000.00751.0016920.14%
2024/10/2100.002.1749.81751.00-2.1713-0.29%
2024/10/183.1737.572750.00718.001.17180.15%
2024/10/151.1741.1900.00750.001.17600.14%
2024/10/142.1736.2000.00742.002.17620.27%
2024/10/110.1736.0000.00736.000.17810.01%
2024/10/081.1726.221736.00734.000.18220.01%
2024/10/070.1737.0000.00737.000.18400.01%
2024/10/040.2738.3300.00735.000.28500.02%
2024/09/301.3761.540771.00761.001.38980.14%
2024/09/2700.003.2781.18780.00-3.2920-0.34%
2024/09/264771.502778.00773.0029190.22%
2024/09/2500.003.1779.93781.00-3.1923-0.33%
2024/09/242730.0000.00730.0029150.22%
2024/09/190733.0000.00733.0009450.00%
2024/09/180739.0000.00726.0009570.00%
2024/09/161742.0000.00740.0019750.10%
2024/09/111718.012726.50736.00-11,089-0.09%
2024/09/1000.004734.00720.00-41,118-0.36%
2024/09/064748.7500.00738.0041,2270.33%
2024/09/0500.001745.00742.00-11,253-0.08%
2024/09/042.2729.8200.00723.002.21,2620.18%
2024/09/033783.044797.00774.00-11,269-0.08%
2024/08/2900.002794.50796.00-21,374-0.15%
2024/08/282769.0000.00770.0021,3900.14%
2024/08/271776.000.1781.00776.000.91,5140.06%
2024/08/2600.000790.00775.0001,5270.00%
2024/08/232769.0000.00773.0021,5590.13%
2024/08/2200.001798.00777.00-11,593-0.06%
2024/08/212773.002781.00778.0001,6110.00%
2024/08/2000.004.1778.50774.00-4.11,611-0.26%
2024/08/1900.000.2768.00775.00-0.21,613-0.01%
2024/08/161770.002.2774.09767.00-1.21,623-0.07%
2024/08/150.1766.001767.00769.00-0.91,624-0.05%
2024/08/145756.414768.75752.0011,6330.06%
2024/08/121711.002.3720.73718.00-1.31,640-0.08%
2024/08/091727.001724.00708.0001,6450.00%
2024/08/080723.5000.00720.0001,6230.00%
2024/08/070677.203.1701.68703.00-3.11,601-0.19%
2024/08/0600.002.5635.16665.00-2.51,592-0.15%
2024/08/053.2666.740.1666.00665.003.11,5820.20%
2024/08/021.1740.0500.00738.001.11,5730.07%
2024/08/0100.001763.00772.00-11,585-0.06%
2024/07/311.2737.362726.02738.00-0.91,592-0.05%
2024/07/302.1709.7100.00732.002.11,6220.13%
2024/07/292774.264748.25725.00-21,611-0.12%
2024/07/230789.005790.00788.00-51,652-0.30%
2024/07/224795.7300.00783.0041,6860.24%
2024/07/192839.001830.00826.0011,7090.06%
2024/07/181864.9700.00847.0011,7190.06%
2024/07/171843.001856.00860.0001,7200.00%
2024/07/161869.002.1874.24863.00-1.11,708-0.06%
2024/07/121863.0000.00860.0011,7210.06%
2024/07/111881.001.5876.95883.00-0.51,708-0.03%
2024/07/100878.0000.00857.0001,6950.00%
2024/07/091843.0000.00862.0011,6900.06%
2024/07/081853.001856.01856.0001,6750.00%
2024/07/052854.5000.00862.0021,6720.12%
2024/07/041836.0000.00835.0011,6440.06%
2024/07/031.1833.151834.00837.000.11,6330.01%
2024/07/022821.992820.00818.0001,6400.00%
2024/07/011.3823.0800.00820.001.31,6410.08%
2024/06/280.1843.3600.00838.000.11,6500.00%
2024/06/270844.3300.00840.0001,6530.00%
2024/06/261.4867.261851.00846.000.41,6520.02%
2024/06/250.1852.0000.00865.000.11,6530.00%
2024/06/240.1868.5800.00862.000.11,6560.00%
2024/06/210.1886.071878.00877.00-0.91,663-0.06%
2024/06/203.3906.361.1889.44878.002.11,6500.13%
2024/06/190893.003876.69893.00-31,615-0.18%
2024/06/181854.0300.00856.0011,5850.06%
2024/06/172.3843.0400.00835.002.31,5690.14%
2024/06/146883.670.3890.72875.005.71,5600.36%
2024/06/130833.002858.00864.00-21,512-0.13%
2024/06/1200.004804.30808.00-41,482-0.27%
2024/06/111792.971789.00786.0001,4770.00%
2024/06/061802.924788.25792.00-31,484-0.20%
2024/06/052803.491797.00798.0011,4650.07%
2024/06/048.1803.245808.40805.003.11,4610.21%
2024/06/032782.501801.00802.0011,4140.07%
2024/05/312765.621783.00769.0011,4100.07%
2024/05/301.1789.6400.00787.001.11,3200.08%
2024/05/290.1803.220.1814.50803.0001,3440.00%
2024/05/282799.023794.67799.00-11,341-0.07%
2024/05/270749.9200.00759.0001,3590.00%
2024/05/241712.042717.00721.00-11,369-0.07%
2024/05/230721.001725.00721.00-11,379-0.07%
2024/05/223729.3300.00726.0031,4050.21%
2024/05/211725.0000.00725.0011,4220.07%
2024/05/201733.0100.00731.0011,4440.07%
2024/05/170751.5000.00743.0001,4520.00%
2024/05/160777.5500.00772.0001,4520.00%
2024/05/151749.001754.00763.0001,4650.00%
2024/05/1400.001757.00759.00-11,495-0.07%
2024/05/130744.251741.00743.00-11,503-0.07%
2024/05/100736.501731.00746.00-11,508-0.07%
2024/05/092.2750.0000.00733.002.21,5080.15%
2024/05/080.1750.2700.00758.000.11,5020.01%
2024/05/072.1766.972771.00763.000.11,5020.01%
2024/05/0600.000.2804.00792.00-0.21,486-0.01%
2024/04/300.1751.1400.00749.000.11,4500.01%
2024/04/290.1765.0000.00768.000.11,4590.01%
2024/04/260715.0800.00723.0001,4410.00%
2024/04/252723.5000.00723.0021,4140.14%
2024/04/241803.001801.00803.0001,3800.00%
2024/04/230778.0000.00777.0001,3650.00%
2024/04/2200.000791.00783.0001,3470.00%
2024/04/180851.0000.00845.0001,3320.00%
2024/04/160842.0000.00840.0001,3510.00%
2024/04/151.1870.3900.00862.001.11,3460.08%
2024/04/120898.001907.94899.00-11,338-0.07%
2024/04/110.2919.8400.00899.000.21,3380.02%
2024/04/100919.0000.00920.0001,3370.00%
2024/04/090.2920.0000.00923.000.21,3440.01%
2024/04/030899.0000.00894.0001,3170.00%
2024/04/020913.5600.00902.0001,3260.00%
2024/04/010921.5000.00914.0001,3150.00%
2024/03/280932.0000.00920.0001,3160.00%
2024/03/270936.5000.00936.0001,3120.00%
2024/03/260958.3500.00935.0001,3070.00%
2024/03/250990.0000.00969.0001,3000.00%
2024/03/220978.0000.00980.0001,3170.00%
2024/03/2100.000986.00980.0001,3290.00%
2024/03/200979.2500.00966.0001,3270.00%
2024/03/192980.0100.00980.0021,3530.15%
2024/03/140981.5000.001045.0001,3700.00%
2024/03/1301000.3300.00988.0001,3760.00%
2024/03/0800.0001050.871030.0001,3560.00%
2024/03/0500.0001095.001100.0001,3310.00%
2024/03/0400.0001075.001075.0001,3030.00%
2024/03/0101010.0000.001025.0001,2780.00%
2024/02/2901040.0000.001015.0001,2500.00%
2024/02/2711070.0300.001060.0011,2020.08%
2024/02/2611120.0200.001120.0011,1770.09%
2024/02/2200.0001255.001220.0001,1730.00%
2024/02/2100.0001305.001255.0001,1690.00%
2024/02/2011305.0011314.821320.0001,1610.00%
2024/02/1601240.0000.001275.0001,1760.00%
2024/02/0200.0011130.001145.00-11,120-0.09%
2024/01/3111115.0000.001115.0011,1300.09%
2024/01/2921115.0031125.001125.00-11,165-0.09%
2024/01/2621097.5021105.001110.0001,1840.00%
2024/01/2411140.0221150.001130.00-11,240-0.08%
2024/01/2311195.0131168.391175.00-21,244-0.16%
2024/01/2201087.1731086.671110.00-31,231-0.24%
2024/01/1900.0011080.001055.00-11,230-0.08%
2024/01/1831073.3431076.671065.0001,2440.00%
2024/01/1731111.670.21085.001095.002.81,2740.22%
2024/01/1511155.0011140.001155.0001,3050.00%
2024/01/1231133.3300.001125.0031,3160.23%
2024/01/1101148.7500.001135.0001,3300.00%
2024/01/1001116.2500.001130.0001,3250.00%
2024/01/0901102.5000.001095.0001,3240.00%
2024/01/0400.000.11070.001080.00-0.11,344-0.01%
2024/01/0311090.0000.001090.0011,3560.07%
2024/01/0200.0001145.001135.0001,3700.00%
2023/12/2821230.0021222.501200.0001,3990.00%
2023/12/2700.0001215.001235.0001,3920.00%
2023/12/2601195.0011225.001220.00-11,395-0.07%
2023/12/2500.0001215.001210.0001,3900.00%
2023/12/2201193.0000.001195.0001,3780.00%
2023/12/2111180.0000.001180.0011,3690.07%
2023/12/2001170.0000.001170.0001,3650.00%
2023/12/1911160.0000.001175.0011,3680.07%
2023/12/1801228.6411225.001205.00-11,370-0.07%
2023/12/1511185.0011170.001165.0001,3710.00%
2023/12/142.21218.2021237.461200.000.21,3700.02%
2023/12/1371182.8561190.001185.0011,3480.07%
2023/12/1201130.0000.001125.0001,3530.00%
2023/12/1100.0011135.001135.00-11,381-0.07%
2023/12/0821120.0031110.001105.00-11,386-0.07%
2023/12/0721067.5011050.001045.0011,3720.07%
2023/12/0600.0001060.001065.0001,3730.00%
2023/12/0501012.2700.001025.0001,3740.00%
2023/12/0401088.3321077.501065.00-21,383-0.14%
2023/12/0141066.2511060.001055.0031,4160.21%
2023/11/3000.0011065.001075.00-11,422-0.07%
2023/11/2901075.0011065.001075.00-11,421-0.07%
2023/11/2811075.0021077.501075.00-11,427-0.07%
2023/11/2711050.0000.001045.0011,4310.07%
2023/11/2411070.0000.001050.0011,4470.07%
2023/11/2200.0021065.001075.00-21,460-0.14%
2023/11/2151028.0051026.001040.0001,4390.00%
2023/11/2021025.0011010.001015.0011,4190.07%
2023/11/1721052.5011045.001050.0011,4000.07%
2023/11/1611035.0001035.001030.0011,3830.07%
2023/11/1000.0011050.001045.00-11,318-0.08%
2023/11/0911075.0011065.001065.0001,3280.00%
2023/11/0811085.0011080.001080.0001,3260.00%
2023/11/0721077.5011075.001095.0011,3270.08%
2023/11/0601048.3311005.001065.00-11,331-0.07%
2023/11/032998.502984.00990.0001,3090.00%
2023/11/0241015.9941032.501020.0001,2910.00%
2023/11/0121045.0011035.001040.0011,2370.08%
2023/10/3011095.0011090.001100.0001,2160.00%
2023/10/2711030.0011045.001040.0001,2060.00%
2023/10/2631066.6731015.001020.0001,2030.00%
2023/10/2551127.0051128.001115.0001,1980.00%
2023/10/2461090.0061080.001090.0001,1700.00%
2023/10/2351151.9951119.001080.0001,1470.00%
2023/10/2011140.0011149.851165.0001,1330.00%
2023/10/1901055.0000.001135.0001,1170.00%
2023/10/1801100.0011100.001090.00-11,123-0.09%
2023/10/1700.0011065.001060.00-11,135-0.09%
2023/10/1300.0011125.001105.00-11,130-0.09%
2023/10/1111085.0000.001080.0011,1560.09%
2023/10/0621085.0031093.331090.00-11,158-0.09%
2023/10/0500.0021100.001125.00-21,136-0.18%
2023/10/0471007.8651009.001025.0021,1010.18%
2023/10/0321005.0021020.001010.0001,0980.00%
2023/09/281989.0000.00984.0011,0830.09%
2023/09/271991.001987.00984.0001,0810.00%
2023/09/222991.0211005.001020.0011,0870.09%
2023/09/211992.991979.00980.0001,0820.00%
2023/09/2041073.7531035.001030.0011,0620.09%
2023/09/1811085.0011075.001080.0001,0500.00%
2023/09/1551104.0051101.001095.0001,0450.00%
2023/09/1431023.3341063.741085.00-11,013-0.10%
2023/09/133982.014989.25988.00-1976-0.10%
2023/09/121955.131970.00974.0009650.00%
2023/09/114927.253918.00914.0019760.10%
2023/09/081939.991945.00934.0009800.00%
2023/09/074977.754956.00957.0009810.00%
2023/09/063963.024984.50980.00-1971-0.10%
2023/09/052913.811930.00930.0019320.11%
2023/08/310906.6000.00898.0009390.00%
2023/08/250787.000785.00787.0009210.00%
2023/08/244786.504787.00799.0009480.00%
2023/08/232785.002792.00790.0009610.00%
2023/08/221794.001793.00792.0009660.00%
2023/08/1800.001825.00818.00-1971-0.10%
2023/08/142815.0000.00808.0029810.20%
2023/08/111830.000.1822.00820.0019810.10%
2023/08/101810.000807.00802.0019700.10%
2023/08/090867.250.1867.50839.0009620.00%
2023/08/0800.000.1867.52869.00-0.1962-0.01%
2023/08/0700.000.3900.43894.00-0.3967-0.03%
2023/08/011949.001936.00926.0009900.00%
2023/07/211863.001868.00858.0001,0970.00%
2023/07/192926.502931.53919.0001,0750.00%
2023/07/181913.021917.00928.0001,0760.00%
2023/07/170920.310.1915.67901.0001,0810.00%
2023/07/140974.3300.00949.0001,0750.00%
2023/07/130987.0000.00975.0001,0710.00%
2023/07/1001022.5000.00999.0001,1140.00%
2023/07/0701015.0000.001010.0001,1230.00%
2023/07/0511050.0021045.001040.00-11,165-0.09%
2023/07/0400.0011050.001045.00-11,176-0.08%
2023/06/2811085.0011065.001070.0001,2080.00%
2023/06/2700.0001103.751070.0001,2170.00%
2023/06/2611100.0011130.021135.0001,2230.00%
2023/06/2031163.3321167.501170.0011,2550.08%
2023/06/1921190.0011200.001185.0011,2870.08%
2023/06/1611195.0011204.951205.0001,3070.00%
2023/06/1511190.0011210.001210.0001,3210.00%
2023/06/1300.0001125.001125.0001,3740.00%
2023/06/1200.000.11075.001110.00-0.11,3860.00%
2023/06/0911085.0011075.001080.0001,3910.00%
2023/06/0800.000.21085.831090.00-0.21,401-0.01%
2023/06/0711080.001.11075.121070.00-0.11,4010.00%
2023/06/0611100.001.11086.101095.00-0.11,416-0.01%
2023/06/0500.000.11088.751070.00-0.11,393-0.01%
2023/06/0221035.002.21040.001035.00-0.21,377-0.01%
2023/06/0121042.503.21016.571015.00-1.21,370-0.09%
2023/05/3111025.0000.001020.0011,3700.07%
2023/05/3021010.0121027.501035.0001,3710.00%
2023/05/170930.0000.00938.0001,3960.00%
2023/05/150906.2500.00915.0001,4210.00%
2023/05/121918.001926.00920.0001,4280.00%
2023/05/114937.004931.00918.0001,4480.00%
2023/05/100941.503929.33930.00-31,452-0.21%
2023/05/093945.663953.33945.0001,4560.00%
2023/05/081980.0000.00979.0011,4520.07%
2023/05/050973.001971.00971.00-11,450-0.07%
2023/05/042969.9900.00969.0021,4620.14%
2023/05/032992.502988.00974.0001,4620.00%
2023/05/021973.001965.00970.0001,4590.00%
2023/04/286940.507940.43938.00-11,460-0.07%
2023/04/274915.005922.80940.00-11,447-0.07%
2023/04/265965.394971.00985.0011,3850.07%
2023/04/2531029.6741008.00968.00-11,341-0.07%
2023/04/2421040.002.11069.761075.00-0.11,326-0.01%
2023/04/2111045.0111055.001040.0001,3300.00%
2023/04/2071110.7171093.571070.0001,3330.00%
2023/04/1921110.0121127.501115.0001,3350.00%
2023/04/1721105.0041110.001115.00-21,337-0.15%
2023/04/1411060.0021067.501085.00-11,312-0.08%
2023/04/1371055.0051056.001035.0021,2980.15%
2023/04/1151066.0051103.001090.0001,2750.00%
2023/04/1011070.0011040.001040.0001,2440.00%
2023/04/0771046.436.11057.531055.000.91,2330.07%
2023/04/0601017.5000.001015.0001,2230.00%
2023/03/3101050.3700.001050.0001,2140.00%
2023/03/2901022.5021015.001010.00-21,191-0.17%
2023/03/2881065.00111059.551030.00-31,192-0.25%
2023/03/2741090.0021095.001070.0021,1890.17%
2023/03/2411135.0031130.001110.00-21,196-0.17%
2023/03/2361113.3371120.711135.00-11,197-0.08%
2023/03/2261061.6761072.531105.0001,1790.00%
2023/03/2161036.6841050.001040.0021,1470.18%
2023/03/2011080.0000.001065.0011,1300.09%
2023/03/1721142.4900.001120.0021,1140.18%
2023/03/1641095.0031066.671100.0011,0720.09%
2023/03/1521035.0000.001020.0021,0450.19%
2023/03/130983.0000.00998.0001,0540.00%
2023/03/102995.982989.00977.0001,0550.00%
2023/03/030985.9500.00966.0001,0920.00%
2023/03/020979.2400.00976.0001,0920.00%
2023/02/2400.001967.00962.00-11,125-0.09%
2023/02/2311015.001992.00992.0001,1290.00%
2023/02/211949.001950.00950.0001,1640.00%
2023/02/141885.001890.00889.0001,3090.00%
2023/02/132918.001881.00876.0011,3310.08%
2023/02/1000.002943.50912.00-21,348-0.15%
2023/02/092.4968.631958.00950.001.41,3550.10%
2023/02/081.2988.551995.001000.000.21,3490.01%
2023/02/071982.001999.00992.0001,3860.00%
2023/02/031969.001979.00982.0001,4500.00%
2023/02/022958.002968.00970.0001,4700.00%
2023/01/3000.001939.00939.00-11,489-0.07%
2023/01/170.1908.0000.00893.000.11,4940.01%
2023/01/161.2909.671911.00915.000.21,5090.01%
2023/01/130.2906.0000.00906.000.21,5260.01%
2023/01/102945.502931.00957.0001,5830.00%
2023/01/061848.0000.00889.0011,6050.06%
2023/01/0500.000.4831.68848.00-0.41,602-0.02%
2022/12/290783.0000.00784.0001,7240.00%
2022/12/260.3810.6700.00809.000.31,7790.02%
2022/12/211.1817.732821.50818.00-0.91,820-0.05%
2022/12/191845.001829.00828.0001,8500.00%
2022/12/163869.333872.67863.0001,8530.00%
2022/12/141820.001828.00849.0001,8270.00%
2022/12/091826.0000.00821.0011,8120.06%
2022/12/011849.002844.50838.00-11,755-0.06%
2022/11/301788.001795.00794.0001,7320.00%
2022/11/283787.673792.33775.0001,7080.00%
2022/11/2200.001790.00776.00-11,667-0.06%
2022/11/211777.0000.00774.0011,6480.06%
2022/11/171805.0000.00783.0011,6220.06%
2022/11/1600.000774.00818.0001,5930.00%
2022/11/155783.605774.00785.0001,5470.00%
2022/11/141784.001777.00777.0001,5060.00%
2022/11/103697.333698.67705.0001,4430.00%
2022/11/094692.255698.80703.00-11,435-0.07%
2022/11/082672.001674.00645.0011,4080.07%
2022/11/071627.002646.00641.00-11,381-0.07%
2022/11/037623.576620.67620.0011,3500.07%
2022/11/0200.002630.00654.00-21,310-0.15%
2022/11/012598.501599.00595.0011,2860.08%
2022/10/2800.001682.00676.00-11,289-0.08%
2022/10/271702.001708.00715.0001,2730.00%
2022/10/251707.0000.00686.0011,2690.08%
2022/10/243722.672721.50718.0011,2530.08%
2022/10/202703.503705.00705.00-11,211-0.08%
2022/10/192691.002695.00688.0001,1900.00%
2022/10/183675.673683.33684.0001,1730.00%
2022/10/173685.672690.00710.0011,1210.09%
2022/10/141678.002693.00696.00-11,100-0.09%
2022/10/123665.334666.75657.00-11,064-0.09%
2022/10/113659.332657.50650.0011,0550.09%
2022/10/074722.724711.00697.0001,0440.00%
2022/10/064706.763710.33709.0011,0090.10%
2022/10/051712.001728.00735.0009640.00%
2022/10/0400.000666.00669.0009620.00%
2022/10/031621.001634.00618.0009310.00%
2022/09/2900.003587.00590.00-3920-0.33%
2022/09/273621.3300.00613.0038920.34%
2022/09/161746.001744.00738.0008300.00%
2022/09/051788.001795.00781.0008030.00%
2022/09/016812.336817.00818.0008000.00%
2022/08/261930.001911.00912.0007820.00%
2022/08/2500.000.1906.64900.00-0.1772-0.01%
2022/08/181959.001954.00954.0007340.00%
2022/08/171950.001.1963.21970.00-0.1730-0.01%
2022/08/161960.001.1966.26961.00-0.1727-0.02%
2022/08/1500.000.1938.50938.00-0.1714-0.01%
2022/08/1200.001.1910.60915.00-1.1705-0.16%
2022/08/1100.000.1898.00890.00-0.1695-0.01%
2022/08/102874.502885.00885.0006860.00%
2022/08/093904.672903.50906.0016820.15%
2022/08/081889.001901.00910.0006750.00%
2022/08/052864.502887.50881.0006670.00%
2022/07/2100.000.11187.501195.00-0.1624-0.02%
2022/07/2000.000.11200.001165.00-0.1625-0.01%
2022/07/1800.000.11155.001160.00-0.1629-0.02%
2022/06/1011495.0011495.001495.0005930.00%
2022/06/0800.000.21557.331550.00-0.2595-0.03%
2022/06/0600.000.11535.001525.00-0.1599-0.01%
2022/06/0101550.0001545.001530.0006080.00%
2022/05/2611420.0011415.001415.0005930.00%
2022/05/2500.0011430.001460.00-1593-0.17%
2022/05/2400.0011445.001435.00-1595-0.17%
2022/05/1911460.0000.001480.0015800.17%
2022/05/1800.0011505.001495.00-1577-0.17%
2022/05/1211420.0000.001420.0015700.18%
2022/05/0611405.0011415.001420.0005860.00%
2022/04/2611315.0000.001310.0015360.19%
2022/04/2221380.0021372.501380.0005240.00%
2022/04/1811390.0011400.001395.0005110.00%
2022/03/3011850.0011880.001890.0004480.00%
2021/11/1600.0002035.002040.0006760.00%
2021/11/1500.0001995.001975.0006640.00%
2021/11/1200.0001965.001925.0006640.00%
2021/11/1100.0001955.001950.0006560.00%
2021/11/0900.0001941.251960.0006510.00%
2021/10/2200.0001890.001900.0007080.00%
2021/10/1900.0001815.001800.0007080.00%
2021/10/1801700.0000.001740.0007100.00%
2021/10/0401585.0000.001585.0007120.00%
2021/09/3001640.0000.001655.0007000.00%
2021/09/2901670.0000.001670.0006830.00%
2021/09/2300.000.21908.901880.00-0.2644-0.03%
2021/09/1700.000.11870.001830.00-0.1635-0.02%
2021/09/0901840.0000.001850.0006090.00%
2021/09/080.31850.0011830.001835.00-0.7615-0.11%
2021/09/0700.0011830.001845.00-1613-0.16%
2021/09/0111885.000.11795.001885.000.95910.15%
2021/08/3011705.0011705.001710.0005730.00%
2021/08/1900.0001590.001600.0005890.00%
2021/08/1700.000.11610.001635.00-0.1607-0.02%
2021/08/041.21737.5000.001760.001.26220.19%
2021/06/1801430.0000.001445.0006650.00%
2021/06/0100.000.81515.111475.00-0.8690-0.12%
2021/05/2400.0011420.001420.00-1694-0.14%
2021/05/1801355.0000.001355.0007230.00%
2021/05/0711410.0831428.331445.00-2720-0.28%
2021/05/0621355.0000.001340.0027030.28%
2021/05/0300.0001395.001390.0006960.00%
2021/04/1511150.0011175.001190.0007730.00%
2021/04/1201180.0000.001180.0007950.00%
2021/04/0801200.0000.001195.0007910.00%
2021/03/0901165.0000.001160.0008900.00%
2021/03/0801185.0000.001195.0008950.00%
2021/03/0401235.0000.001205.0009030.00%
2021/02/2500.000.11290.001280.00-0.1917-0.01%
2021/02/2301307.5000.001315.0009200.00%
2021/02/2200.000.11410.001385.00-0.1908-0.01%
2021/02/1700.000.31370.001365.00-0.3912-0.03%
2021/01/2700.000.11300.001310.00-0.1936-0.01%
2021/01/260.21340.0001340.001300.000.29310.02%
2021/01/250.11343.8900.001330.000.19290.01%
2021/01/200.11320.0000.001350.000.19400.01%
2021/01/190.21300.0000.001315.000.29310.02%
2021/01/1511305.0011320.001280.0009070.00%
2021/01/1300.000.41288.391310.00-0.4899-0.05%
2021/01/121.41267.7300.001250.001.48800.16%
2021/01/0800.000.21235.001240.00-0.2875-0.02%
2021/01/0701165.0000.001170.0008620.00%
2020/12/1431160.0031155.001160.0008640.00%
2020/12/0800.0011100.001090.00-1884-0.11%
2020/12/0701070.0011055.001080.00-1897-0.11%
2020/12/0411055.0000.001050.0018960.11%
2020/11/2000.000.11075.001085.00-0.1907-0.01%
2020/11/180.11050.0000.001045.000.19060.01%
2020/11/0901165.0000.001170.0009090.00%
2020/11/0600.000.11140.001135.00-0.1927-0.01%
2020/11/020.11075.0000.001070.000.19560.01%
2020/10/0701095.0000.001095.0001,1220.00%
2020/09/1800.0041106.251135.00-41,198-0.33%
2020/09/1751181.0021145.001110.0031,2100.25%
2020/09/1611190.0000.001180.0011,2030.08%
2020/09/1021097.5021092.501085.0001,2150.00%
2020/09/0901065.0000.001065.0001,2070.00%
2020/09/0300.0011160.001160.00-11,296-0.08%
2020/08/3100.0021045.001040.00-21,297-0.15%
2020/08/2821039.9800.001025.0021,3230.15%
2020/08/1911170.0011165.001140.0001,4180.00%
2020/08/1011140.0000.001145.0011,4250.07%
2020/08/0700.0011205.001200.00-11,418-0.07%
2020/08/0600.0011240.001205.00-11,415-0.07%
2020/08/0521220.0000.001220.0021,4100.14%
2020/08/0431230.0031210.001230.0001,4140.00%
2020/08/0341295.0041206.251210.0001,4100.00%
2020/07/3111205.0011215.001275.0001,3870.00%
2020/07/1611085.0011095.001105.0001,3700.00%
2020/07/0911130.0011140.001135.0001,3180.00%
2020/07/0100.0011010.001020.00-11,277-0.08%
2020/06/3000.005981.80982.00-51,292-0.39%
2020/06/291993.0000.00996.0011,2910.08%
2020/06/2431048.3311045.001035.0021,2900.15%
2020/06/2300.0031013.33984.00-31,274-0.24%
2020/06/194992.5000.00992.0041,2790.31%
2020/06/181984.0000.00978.0011,2660.08%
2020/06/101924.0000.00905.0011,2600.08%
2020/06/0900.001896.00896.00-11,260-0.08%
2020/06/041889.0000.00880.0011,2630.08%
2020/06/012883.003895.67876.00-11,274-0.08%
2020/05/271946.001951.00916.0001,2580.00%
2020/05/201873.0000.00878.0011,2470.08%
2020/05/191868.001875.00876.0001,2430.00%
2020/05/081767.001779.00782.0001,2780.00%
2020/05/061764.0000.00747.0011,2950.08%
2020/04/3000.001731.00738.00-11,251-0.08%
2020/04/271720.0000.00718.0011,2630.08%
2020/04/2400.003737.33725.00-31,264-0.24%
2020/04/2100.001717.00708.00-11,260-0.08%
2020/04/2000.001698.00698.00-11,241-0.08%
2020/04/171693.002691.00692.00-11,254-0.08%
2020/04/1600.001683.00676.00-11,249-0.08%
2020/04/151675.0000.00674.0011,2370.08%
2020/03/251640.002634.00625.00-11,115-0.09%
2020/03/201568.0000.00564.0011,0850.09%
2020/03/192534.0000.00526.0021,0650.19%
2020/03/181587.001597.00584.0001,0580.00%
2020/03/171583.0000.00568.0011,0350.10%
2020/03/161599.0000.00585.0011,0180.10%
2020/03/1200.001608.00601.00-1956-0.10%
2020/03/101682.001683.00687.0009140.00%
2020/03/052717.003706.33721.00-1855-0.12%
2020/03/042675.0000.00662.0028050.25%
2020/03/031691.001678.00689.0007900.00%
2020/03/021656.0000.00653.0017760.13%
2020/02/2700.001670.00668.00-1762-0.13%
2020/02/251707.0000.00710.0017350.14%
2020/02/171746.0000.00734.0017240.14%
2020/02/145735.005741.40770.0007070.00%
2020/02/1200.002694.00691.00-2628-0.32%
2020/02/111662.0000.00673.0016060.16%
2020/02/101658.001653.00653.0005950.00%
2020/01/201663.0000.00675.0015930.17%
2020/01/1700.001644.00639.00-1581-0.17%
2020/01/141636.001631.00631.0005510.00%
2019/12/3100.001613.00615.00-1534-0.19%
2019/12/2500.001601.00599.00-1550-0.18%
2019/12/131610.001614.00608.0005420.00%
2019/12/111591.001595.00598.0005270.00%
2019/11/2900.001606.00599.00-1531-0.19%
2019/11/221590.0000.00580.0015260.19%
2019/11/211583.0000.00580.0015200.19%
2019/11/201598.001597.00597.0005190.00%
2019/11/192639.5000.00616.0025200.38%
2019/11/181605.001605.00605.0004920.00%
2019/11/041590.002592.00591.00-1484-0.21%
2019/11/012578.001570.00570.0014720.21%
2019/10/2900.001599.00600.00-1451-0.22%
2019/10/281591.0000.00593.0014480.22%
2019/10/011546.001545.00546.0004080.00%
2019/08/1900.001540.00553.00-1371-0.27%
2019/08/141532.0000.00525.0013770.27%
2019/08/0700.001523.00518.00-1384-0.26%
2019/08/061520.0000.00521.0013860.26%
2019/08/0100.001525.00526.00-1370-0.27%
2019/07/311520.0000.00517.0013730.27%
2019/07/2200.001538.00538.00-1383-0.26%
2019/07/181536.0000.00528.0013840.26%
2019/07/0900.001527.00525.00-1392-0.25%
2019/05/3100.001484.00487.50-1515-0.19%
2019/05/291464.501464.50466.5005390.00%
2019/05/241468.001472.00471.0005510.00%
2019/05/231481.0000.00470.0015540.18%
2019/04/1700.001532.00534.00-1702-0.14%
2019/04/1500.001531.00521.00-1705-0.14%
2019/04/121522.0000.00521.0017030.14%
2019/04/092550.501539.00544.0017040.14%
2019/04/0800.001535.00535.00-1693-0.14%
2019/04/0100.001518.00512.00-1680-0.15%
2019/03/281525.0000.00525.0016690.15%
2019/03/222531.001533.00532.0016680.15%
2019/03/2000.001525.00524.00-1667-0.15%
2019/03/1900.002516.00525.00-2663-0.30%
2019/03/153507.0000.00504.0036410.47%
2019/03/1300.001527.00522.00-1635-0.16%
2019/03/1100.001529.00528.00-1647-0.15%
2019/03/0400.001559.00549.00-1666-0.15%
2019/02/2500.001541.00543.00-1650-0.15%
2019/02/221542.0000.00527.0016510.15%
2019/02/193543.0000.00540.0036520.46%
2019/02/181536.0000.00540.0016520.15%
2019/02/1500.001551.00543.00-1647-0.15%
2019/02/131533.0000.00531.0016090.16%
2019/01/2900.002489.25489.00-2593-0.34%
2019/01/281485.0000.00485.0015960.17%
2019/01/252500.251509.00480.0016260.16%
2019/01/2400.001496.00490.50-1609-0.16%
2019/01/182491.751491.50491.5016430.16%
2018/12/0500.001472.00465.00-1758-0.13%
2018/12/041465.0000.00465.0017570.13%
2018/11/291460.501464.00464.0007330.00%
2018/10/172414.002417.50408.5005520.00%
2018/08/311459.001454.50455.0005800.00%
2018/08/291452.001451.50449.0005900.00%
2018/08/161462.001456.00456.0005930.00%
2018/07/0500.001505.00495.00-1785-0.13%
2018/07/041510.001508.00508.0007910.00%
2018/07/031518.001522.00513.0007920.00%
2018/07/021516.001520.00512.0007940.00%
2018/06/2900.001514.00512.00-1789-0.13%
2018/06/281506.0000.00494.0017780.13%
2018/06/221517.001523.00525.0007590.00%
2018/06/2100.001537.00524.00-1756-0.13%
2018/06/201512.001521.00517.0007480.00%
2018/06/152538.0000.00525.0027390.27%
2018/06/141543.001536.00532.0007320.00%
2018/05/2500.001481.00478.00-1767-0.13%
2018/05/141468.0000.00458.5018090.12%
2018/05/091440.001442.50449.5008040.00%
2018/05/083431.333427.50430.5007760.00%
2018/05/0300.003463.00455.50-3776-0.39%
2018/04/2300.001470.00468.00-1755-0.13%
2018/04/201460.003476.50460.00-2741-0.27%
2018/04/161537.001541.00538.0007070.00%
2018/04/131546.0000.00545.0017090.14%
2018/04/0900.001550.00550.00-1739-0.14%
2018/04/0200.001570.00567.00-1754-0.13%
2018/03/3100.001580.00580.00-1757-0.13%
2018/03/302577.0000.00577.0027620.26%
2018/03/261574.001572.00578.0007690.00%
2018/03/211593.001591.00591.0007770.00%
2018/03/201588.001586.00589.0007870.00%
2018/03/191585.0000.00590.0018030.12%
2018/03/1300.001601.00591.00-1861-0.12%
2018/03/121571.0000.00566.0018630.12%
2018/03/0800.001555.00573.00-1863-0.12%
2018/03/071541.001522.00541.0008470.00%
2018/02/2600.001553.00561.00-1849-0.12%
2018/02/091492.501493.50527.0008940.00%
2018/02/0600.001526.00526.00-1885-0.11%
2018/02/0100.001595.00596.00-1903-0.11%
2018/01/301611.0000.00601.0019540.10%
2018/01/255599.801598.00581.0041,0100.40%
2018/01/241586.0000.00585.0011,0290.10%
2018/01/233601.331605.00588.0021,0340.19%
2018/01/161583.0000.00577.0011,0610.09%
2018/01/0800.001591.00591.00-11,081-0.09%
2018/01/041622.0000.00620.0011,0780.09%
譜瑞-KY 相關文章