宜鼎 (5289)-元富-緯城券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
284.0
漲跌
▲9.5
漲幅
+3.46%
成交量
213張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	300.00	0	0.00	296.50	1	705	0.14%
2024/03/27	0.1	313.50	0	0.00	313.00	0.1	716	0.01%
2024/03/26	1.1	306.99	0	0.00	313.50	1.1	696	0.16%
2024/03/25	0	0.00	6	304.17	308.50	-6	681	-0.88%
2024/03/22	0	0.00	2	303.00	301.00	-2	676	-0.30%
2024/03/21	9	300.45	5	303.30	300.00	4	675	0.60%
2024/03/20	0	0.00	3.1	299.06	295.50	-3.1	661	-0.47%
2024/03/19	2	298.50	0	0.00	299.50	2	659	0.30%
2024/03/14	5	292.80	0	0.00	293.50	5	666	0.75%
2024/03/11	0.1	293.64	0	0.00	290.00	0.1	679	0.01%
2024/03/08	0.1	298.50	2	298.00	296.50	-2	665	-0.29%
2024/03/06	0.1	309.50	0	308.50	307.50	0.1	675	0.01%
2024/03/04	2	315.50	0.1	313.50	311.50	1.9	680	0.28%
2024/02/29	0.1	304.50	0	0.00	305.50	0.1	675	0.01%
2024/02/26	0.1	304.00	0	0.00	303.00	0.1	679	0.01%
2024/02/22	0	314.00	0	315.00	312.50	0	674	0.00%
2024/02/21	0	312.00	0	316.50	311.00	0	702	0.00%
2024/02/20	0	0.00	8	315.75	316.00	-8	711	-1.12%
2024/02/19	9	345.33	1	334.00	339.50	8	695	1.15%
2024/01/25	0	0.00	2	312.00	308.00	-2	806	-0.25%
2024/01/23	0	0.00	1	318.00	314.50	-1	855	-0.12%
2024/01/22	0	315.00	1.1	314.00	316.00	-1.1	857	-0.13%
2024/01/19	0	0.00	1	307.00	309.00	-1	859	-0.12%
2024/01/16	0	0.00	2	310.00	309.00	-2	917	-0.22%
2024/01/12	1	304.00	0	0.00	305.50	1	929	0.11%
2024/01/11	1	306.50	0	0.00	306.50	1	930	0.11%
2024/01/09	0	0.00	2	309.00	308.50	-2	944	-0.21%
2024/01/04	1	300.00	0	0.00	297.50	1	936	0.11%
2024/01/03	0	0.00	1	302.00	299.00	-1	949	-0.11%
2024/01/02	1	308.50	0	0.00	306.00	1	945	0.11%
2023/12/29	1	311.50	0	0.00	312.00	1	946	0.11%
2023/12/28	0	0.00	1	314.00	312.00	-1	949	-0.11%
2023/12/22	4	314.88	0	0.00	315.00	4	974	0.41%
2023/12/21	0	303.00	0	0.00	301.00	0	962	0.00%
2023/12/20	0	0.00	1	305.50	302.00	-1	971	-0.10%
2023/12/19	0	0.00	1	301.00	303.00	-1	978	-0.10%
2023/12/18	0	308.00	0	0.00	306.00	0	993	0.00%
2023/12/15	1	311.99	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	311.00	0	0.00	310.00	0	1,022	0.00%
2023/12/12	1.1	310.91	5	313.50	309.00	-3.9	1,096	-0.36%
2023/12/11	0.1	319.50	0	0.00	319.50	0.1	1,107	0.01%
2023/12/08	0	0.00	0.1	322.50	320.00	-0.1	1,108	0.00%
2023/12/04	0	0.00	1.1	317.12	319.50	-1.1	1,113	-0.09%
2023/12/01	0.1	308.50	0	0.00	307.50	0.1	1,097	0.01%
2023/11/30	6	317.17	1	318.00	312.00	5	1,113	0.45%
2023/11/29	0.1	311.67	0	0.00	311.00	0.1	1,106	0.01%
2023/11/28	0.1	305.50	0	0.00	311.50	0.1	1,125	0.00%
2023/11/27	0	0.00	10	310.00	303.50	-10	1,174	-0.85%
2023/11/22	1	314.00	0	0.00	312.50	1	1,228	0.08%
2023/11/21	1	327.85	0	0.00	318.00	1	1,231	0.08%
2023/11/20	2	329.50	2.1	324.87	323.50	-0.1	1,219	-0.01%
2023/11/17	0.1	311.00	0	0.00	310.50	0.1	1,198	0.01%
2023/11/16	9	316.33	0	0.00	314.00	9	1,187	0.76%
2023/11/15	0	0.00	1	306.00	308.00	-1	1,180	-0.08%
2023/11/14	1	308.00	0	0.00	305.00	1	1,187	0.08%
2023/11/13	0	0.00	1	308.50	307.50	-1	1,191	-0.08%
2023/11/10	1	304.50	0	0.00	304.00	1	1,189	0.08%
2023/11/09	0.1	312.50	0	0.00	310.50	0.1	1,182	0.01%
2023/11/08	1	319.00	2	320.00	316.50	-1	1,181	-0.08%
2023/11/07	1	318.00	0.2	309.85	317.00	0.8	1,163	0.07%
2023/11/06	1	304.84	0	0.00	297.00	1	1,133	0.09%
2023/11/03	1	310.50	1	308.00	307.00	0	1,136	0.00%
2023/11/02	0	0.00	8	306.37	307.50	-8	1,136	-0.70%
2023/10/31	1	301.50	2	307.00	298.00	-1	1,141	-0.09%
2023/10/30	0	0.00	0	291.54	293.00	0	1,129	0.00%
2023/10/27	0	285.25	0	0.00	281.00	0	1,152	0.00%
2023/10/26	0	0.00	2	298.50	293.00	-2	1,202	-0.17%
2023/10/25	1	304.00	0.2	297.05	302.00	0.8	1,234	0.06%
2023/10/24	0	0.00	0	277.00	280.50	0	1,212	0.00%
2023/10/23	0	274.31	0	0.00	274.00	0	1,212	0.00%
2023/10/20	0	0.00	1	275.00	276.00	-1	1,221	-0.08%
2023/10/19	0.1	282.50	0	0.00	284.00	0.1	1,229	0.00%
2023/10/17	2	291.00	0	0.00	292.50	2	1,240	0.16%
2023/10/13	0.1	293.75	0	0.00	292.00	0.1	1,254	0.01%
2023/10/03	0.1	316.50	0	0.00	307.50	0.1	1,366	0.00%
2023/09/26	1	310.00	1	313.00	307.00	0	1,492	0.00%
2023/09/22	0	0.00	0.1	300.02	302.00	-0.1	1,499	-0.01%
2023/09/21	0	301.50	0	0.00	301.50	0	1,508	0.00%
2023/09/19	0	0.00	3	306.50	309.00	-3	1,515	-0.20%
2023/09/18	0	0.00	1	314.50	312.00	-1	1,534	-0.07%
2023/09/15	1	312.00	0.1	305.00	309.00	0.9	1,546	0.06%
2023/09/14	1	283.00	2.4	287.29	289.50	-1.4	1,561	-0.09%
2023/09/13	0	275.00	0	0.00	275.00	0	1,576	0.00%
2023/09/12	0	0.00	1	275.50	278.00	-1	1,597	-0.06%
2023/09/01	0	271.00	0	0.00	268.50	0	1,633	0.00%
2023/08/31	4	280.63	0	0.00	280.00	4	1,635	0.24%
2023/08/30	1	268.00	0	0.00	271.00	1	1,606	0.06%
2023/08/25	0	0.00	0	248.50	245.00	0	1,682	0.00%
2023/08/24	0	254.00	0	0.00	253.50	0	1,713	0.00%
2023/08/21	0	245.50	6	240.50	241.50	-6	1,897	-0.32%
2023/08/18	3	270.99	0	0.00	264.00	3	1,886	0.16%
2023/08/17	0	0.00	1	265.50	265.50	-1	1,887	-0.05%
2023/08/15	0	0.00	1	262.00	261.50	-1	1,942	-0.05%
2023/08/10	1.1	260.10	0	0.00	260.50	1.1	2,013	0.05%
2023/08/09	0.1	273.50	0	0.00	271.00	0.1	1,998	0.00%
2023/08/08	1	278.50	1	275.00	275.00	0	1,996	0.00%
2023/08/07	0.1	279.00	0	0.00	280.50	0.1	1,986	0.01%
2023/08/04	0.1	286.50	0	0.00	287.50	0.1	1,959	0.00%
2023/08/02	2	293.50	1	287.50	288.50	1	1,959	0.05%
2023/08/01	1.1	306.68	0	0.00	300.00	1.1	1,962	0.06%
2023/07/31	9.1	328.05	10	321.60	315.00	-1	1,938	-0.05%
2023/07/28	7	314.21	8	315.94	315.50	-1	1,880	-0.05%
2023/07/27	2	308.25	1.2	310.00	303.50	0.9	1,831	0.05%
2023/07/26	1.1	299.57	1	301.00	299.50	0.1	1,834	0.00%
2023/07/24	0	303.00	0	0.00	301.00	0	1,861	0.00%
2023/07/21	1.1	300.02	1	303.00	302.50	0.1	1,859	0.00%
2023/07/20	0	0.00	1	307.00	306.50	-1	1,861	-0.05%
2023/07/19	1.1	311.86	0	0.00	307.00	1.1	1,871	0.06%
2023/07/18	1	307.00	1	314.00	314.50	0	1,908	0.00%
2023/07/14	0	0.00	1	326.50	329.50	-1	1,915	-0.05%
2023/07/13	2	316.50	3	317.67	318.00	-1	1,911	-0.05%
2023/07/12	0	0.00	1	312.00	311.50	-1	1,917	-0.05%
2023/07/11	1	309.00	2	306.25	304.00	-1	1,916	-0.05%
2023/07/07	8	320.81	4	319.88	310.50	4	1,961	0.20%
2023/07/06	5	357.50	1	347.50	344.00	4	1,962	0.20%
2023/07/05	5	355.00	6	359.17	361.00	-1	1,985	-0.05%
2023/07/04	5	348.60	3	349.00	352.00	2	1,978	0.10%
2023/07/03	1	331.50	2	332.75	338.00	-1	1,978	-0.05%
2023/06/30	1	321.01	0	0.00	324.00	1	2,060	0.05%
2023/06/28	0	0.00	1	326.50	323.50	-1	2,158	-0.05%
2023/06/27	0	333.75	0	0.00	327.00	0	2,202	0.00%
2023/06/26	1	352.98	0	0.00	342.50	1	2,282	0.04%
2023/06/21	0	354.00	0	0.00	354.50	0	2,341	0.00%
2023/06/20	3	358.64	1	364.00	343.00	2	2,334	0.09%
2023/06/19	0	0.00	1	342.50	343.00	-1	2,308	-0.04%
2023/06/16	1	330.00	2	332.25	333.00	-1	2,333	-0.04%
2023/06/14	0	0.00	1	329.50	326.00	-1	2,375	-0.04%
2023/06/13	2	324.00	3	327.67	326.00	-1	2,375	-0.04%
2023/06/09	0	0.00	1	320.00	319.50	-1	2,371	-0.04%
2023/06/08	2	325.00	0	0.00	314.00	2	2,378	0.08%
2023/06/07	0	0.00	5	322.00	326.00	-5	2,397	-0.21%
2023/06/06	1.2	332.35	0	0.00	326.50	1.2	2,409	0.05%
2023/06/02	1	338.00	0	0.00	329.50	1	2,369	0.04%
2023/06/01	1	336.50	1	333.50	333.50	0	2,339	0.00%
2023/05/31	2	337.50	3.1	341.23	335.00	-1.1	2,317	-0.05%
2023/05/30	1	324.00	1	331.00	325.50	0	2,238	0.00%
2023/05/29	2.1	331.10	0	0.00	326.00	2.1	2,210	0.10%
2023/05/26	6	322.83	3.1	323.66	333.50	2.9	2,135	0.14%
2023/05/25	0	0.00	5	303.80	303.50	-5	2,043	-0.24%
2023/05/24	0	0.00	3	303.50	304.00	-3	2,026	-0.15%
2023/05/23	1	303.50	1	301.00	306.50	0	2,026	0.00%
2023/05/22	1	306.97	2	303.50	304.00	-1	2,002	-0.05%
2023/05/19	0	0.00	1	307.50	307.50	-1	1,947	-0.05%
2023/05/18	2	310.00	1	310.00	304.50	1	1,934	0.05%
2023/05/17	2	301.50	0	0.00	302.00	2	1,906	0.10%
2023/05/16	5	304.10	2	301.50	299.50	3	1,881	0.16%
2023/05/15	2	292.25	1	297.00	290.00	1	1,834	0.05%
2023/05/12	6	286.50	1.2	282.25	290.50	4.8	1,820	0.26%
2023/05/11	1	279.00	1	281.50	279.00	0	1,803	0.00%
2023/05/10	0.2	284.25	0	0.00	284.50	0.2	1,795	0.01%
2023/05/09	0	0.00	2	290.50	286.50	-2	1,790	-0.11%
2023/05/08	3	299.17	1.4	297.47	293.00	1.7	1,780	0.09%
2023/05/04	1	293.50	0	0.00	293.50	1	1,759	0.06%
2023/04/27	1	296.00	3	295.33	293.00	-2	1,724	-0.12%
2023/04/25	2.1	286.83	0	0.00	280.50	2.1	1,675	0.12%
2023/04/24	1	284.50	3	291.17	289.00	-2	1,655	-0.12%
2023/04/21	5.1	289.65	4	285.13	286.00	1.1	1,638	0.07%
2023/04/20	2.1	303.76	1	298.00	297.00	1.1	1,589	0.07%
2023/04/19	1	309.00	1	306.50	306.00	0	1,562	0.00%
2023/04/18	0.1	309.00	16	305.88	305.50	-15.9	1,545	-1.03%
2023/04/17	5	313.10	3	309.17	309.50	2	1,522	0.13%
2023/04/14	3	318.67	7	321.14	315.00	-4	1,485	-0.27%
2023/04/13	2	318.75	2	319.25	319.00	0	1,456	0.00%
2023/04/12	7	325.50	10	324.00	322.00	-3	1,427	-0.21%
2023/04/11	4	314.88	4	314.50	316.00	0	1,349	0.00%
2023/04/10	4	302.38	0.1	304.00	300.50	3.9	1,273	0.31%
2023/04/07	1	314.00	1	319.00	308.00	0	1,224	0.00%
2023/04/06	4	311.38	3	317.50	320.50	1	1,185	0.08%
2023/03/31	13	330.12	2	323.25	314.00	11	1,143	0.96%
2023/03/30	3	309.17	7	317.79	323.00	-4	1,036	-0.39%
2023/03/29	0	0.00	1.1	295.45	294.00	-1.1	943	-0.11%
2023/03/27	6.1	302.93	2	287.50	286.00	4.1	851	0.48%
2023/03/24	3	293.83	5	291.70	301.50	-2	747	-0.27%
2023/03/23	0	0.00	1	278.00	274.50	-1	646	-0.15%
2023/03/22	2	269.75	2	274.50	271.00	0	607	0.00%
2023/03/21	4	274.13	1	262.50	266.00	3	562	0.53%
2023/03/20	1	261.50	1	265.00	259.00	0	491	0.00%
2023/03/17	1	258.00	2.1	256.27	255.50	-1.1	456	-0.23%
2023/03/15	0.1	239.00	1	241.50	236.50	-1	391	-0.24%
2023/03/10	1	243.50	0	0.00	241.00	1	358	0.28%
2023/03/09	1	242.00	0	0.00	241.00	1	320	0.31%
2023/03/07	1	226.00	1	227.00	224.00	0	284	0.00%
2023/03/03	3	223.50	0	0.00	223.50	3	271	1.11%
2023/02/24	1	217.50	1	222.00	224.50	0	233	0.00%
2023/02/07	0.1	199.00	0	0.00	198.50	0.1	224	0.04%
2022/12/07	0	0.00	1	187.50	187.50	-1	206	-0.48%
2022/12/02	0	0.00	1.1	194.50	196.50	-1.1	191	-0.55%
2022/11/23	1	183.50	0	0.00	182.50	1	184	0.54%
2022/11/17	0	0.00	0.1	185.00	181.50	-0.1	172	-0.06%
2022/11/16	0	0.00	1	178.00	185.00	-1	166	-0.60%
2022/11/14	0	0.00	1	178.00	175.00	-1	154	-0.65%
2022/11/11	0	0.00	1	177.50	175.50	-1	152	-0.66%
2022/11/07	1	175.50	0	0.00	176.00	1	151	0.66%
2022/09/26	0	161.00	2	161.00	160.00	-2	160	-1.24%
2022/09/13	0	170.50	0	0.00	170.00	0	173	0.01%
2022/08/19	0	0.00	2	179.50	179.50	-2	186	-1.07%
2022/08/17	2	180.50	0	0.00	180.00	2	186	1.07%
2022/08/15	1	177.00	0	0.00	177.00	1	180	0.56%
2022/08/12	1	173.50	0	0.00	174.00	1	179	0.56%
2022/07/29	0	0.00	1	168.00	168.50	-1	189	-0.53%
2022/07/06	0	167.50	0	0.00	166.50	0	190	0.00%
2022/06/13	1	188.00	0	0.00	187.50	1	194	0.51%
2022/06/08	0.1	192.00	0	0.00	192.50	0.1	199	0.05%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/03/21	0	0.00	0	211.00	209.50	0	217	0.00%
2022/02/25	1	208.00	1	209.00	210.50	0	227	0.00%
2022/02/21	0	0.00	1.1	208.00	205.00	-1.1	218	-0.51%
2022/01/11	0	197.50	0	0.00	195.50	0	246	0.00%
2022/01/07	0	0.00	0	200.00	199.50	0	246	-0.01%
2022/01/06	0	0.00	0	206.00	205.50	0	246	-0.01%
2021/12/02	1	197.50	0	0.00	199.00	1	314	0.32%
2021/11/19	0	0.00	1	204.50	202.50	-1	317	-0.32%
2021/11/09	1	197.50	0	0.00	203.50	1	368	0.27%
2021/11/05	0.1	193.00	0	0.00	194.00	0.1	395	0.02%
2021/10/05	1	177.00	0	0.00	181.50	1	737	0.14%
2021/10/01	1	178.00	0	0.00	177.00	1	741	0.13%
2021/09/29	0	185.50	0	0.00	184.00	0	780	0.00%
2021/09/28	0	185.50	0	0.00	182.00	0	788	0.00%
2021/09/22	0	192.50	0	0.00	190.50	0	787	0.00%
2021/09/17	0	198.50	0	0.00	198.00	0	787	0.00%
2021/09/16	0	198.00	0	0.00	197.50	0	788	0.00%
2021/09/14	0	202.50	0	0.00	201.50	0	789	0.00%
2021/09/13	0	206.00	0	0.00	203.00	0	796	0.00%
2021/09/07	1	205.00	0	0.00	205.50	1	841	0.12%
2021/09/06	2	217.50	0	0.00	215.50	2	825	0.24%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/09/01	1	232.00	0	0.00	230.00	1	812	0.12%
2021/08/20	2	225.50	0	0.00	222.00	2	804	0.25%
2021/08/11	0	232.00	0	0.00	234.00	0	720	0.00%
2021/08/06	0	0.00	0.1	243.00	244.00	-0.1	669	-0.01%
2021/08/03	1	240.00	0	0.00	240.00	1	646	0.15%
2021/07/30	0	239.50	0	0.00	240.00	0	635	0.00%
2021/07/23	0	0.00	0.1	224.00	228.00	-0.1	541	-0.01%
2021/07/22	0.1	217.50	0	0.00	218.00	0.1	512	0.01%
2021/07/07	0	0.00	0	210.00	208.00	0	475	0.00%
2021/07/06	0	0.00	2	203.75	203.50	-2	471	-0.42%
2021/07/05	1	201.46	0	0.00	201.00	1	447	0.23%
2021/06/30	0	0.00	0	189.00	190.50	0	467	-0.01%
2021/06/21	0	0.00	2	188.25	190.50	-2	456	-0.44%
2021/06/17	0	0.00	0	184.50	185.50	0	434	-0.01%
2021/06/15	0	0.00	12	180.38	180.50	-12	418	-2.87%
2021/06/08	0	0.00	2	180.50	178.00	-2	427	-0.47%
2021/06/07	14	179.11	0	0.00	179.50	14	430	3.25%
2021/04/27	0	0.00	0.1	181.00	179.50	-0.1	363	-0.03%
2021/04/26	0	0.00	1	184.50	182.50	-1	360	-0.28%
2021/04/22	1	182.00	0	0.00	177.00	1	362	0.28%
2021/04/13	0	178.00	0	0.00	179.00	0	356	0.01%
2021/04/09	0	0.00	1	184.00	178.50	-1	348	-0.29%
2021/04/08	1	180.50	7	180.50	180.00	-6	343	-1.75%
2021/04/07	7	181.86	0	0.00	182.00	7	336	2.08%
2021/03/23	0	171.00	0	0.00	172.00	0	300	0.00%
2021/03/22	0	172.00	0	0.00	173.00	0	300	0.01%
2021/03/08	0	0.00	1	164.00	163.50	-1	335	-0.30%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/03/03	0	0.00	0	165.00	164.00	0	337	-0.01%
2021/02/23	0	166.00	0	0.00	166.00	0	347	0.00%
2021/02/22	0	166.50	0	0.00	167.50	0	347	0.01%
2021/01/18	0	0.00	0.1	164.00	163.50	-0.1	350	-0.02%
2021/01/05	0	171.00	0.1	171.50	172.00	0	316	-0.01%
2020/12/15	0.1	167.00	0	0.00	166.50	0.1	360	0.02%
2020/11/20	0	164.50	1	166.00	166.50	-1	356	-0.27%
2020/11/17	0	160.50	0	0.00	161.50	0	363	0.00%
2020/11/16	0	158.50	0	0.00	158.50	0	377	0.01%
2020/11/13	0	158.50	0	0.00	159.00	0	383	0.00%
2020/11/12	0.1	159.00	0	0.00	158.50	0.1	386	0.03%
2020/11/11	0.8	158.00	3	158.83	158.50	-2.2	388	-0.56%
2020/11/10	0	0.00	1	155.00	155.00	-1	382	-0.26%
2020/11/09	0	0.00	0.3	152.50	154.00	-0.3	379	-0.09%
2020/11/06	2	150.00	0	0.00	150.50	2	383	0.52%
2020/10/29	0.3	151.50	0	0.00	150.00	0.3	422	0.08%
2020/10/22	1	153.50	0	0.00	153.00	1	437	0.23%
2020/10/21	0	0.00	1	155.00	153.50	-1	438	-0.23%
2020/10/16	0	151.50	0	0.00	151.50	0	456	0.00%
2020/10/15	0	150.50	0	0.00	150.50	0	470	0.01%
2020/10/07	1	152.50	0	0.00	153.00	1	530	0.19%
2020/09/29	0	157.50	0	0.00	157.00	0	599	0.00%
2020/09/28	0	156.50	0	0.00	156.00	0	628	0.00%
2020/09/25	1	157.00	0	0.00	155.50	1	642	0.15%
2020/09/24	0	0.00	1	156.00	156.50	-1	642	-0.16%
2020/09/22	0	0.00	1	156.00	153.00	-1	639	-0.16%
2020/09/21	1	152.50	0	0.00	151.00	1	632	0.16%
2020/09/16	0	154.00	0	0.00	154.00	0	641	0.00%
2020/09/15	0	155.50	0	0.00	155.00	0	641	0.00%
2020/09/11	0	0.00	0	155.00	154.50	0	644	0.00%
2020/09/10	0	0.00	2	153.50	155.00	-2	644	-0.31%
2020/09/09	1	149.00	0	0.00	149.00	1	640	0.16%
2020/09/08	1	152.50	0	0.00	152.00	1	631	0.16%
2020/09/01	1	152.50	0	0.00	153.50	1	718	0.14%
2020/08/25	0	0.00	0.1	168.00	158.00	-0.1	779	-0.01%
2020/08/21	0	0.00	2	160.00	160.00	-2	823	-0.24%
2020/08/20	2	170.00	0	0.00	168.00	2	825	0.24%
2020/08/18	0.2	176.00	0	0.00	174.50	0.2	822	0.03%
2020/08/17	0	177.00	0	0.00	175.50	0	831	0.00%
2020/08/10	1	177.50	0	0.00	177.50	1	858	0.12%
2020/07/31	0	182.00	0	0.00	182.00	0	968	0.00%
2020/07/16	0	189.00	0	0.00	189.50	0	1,020	0.00%
2020/07/15	0	184.00	0	0.00	184.00	0	1,014	0.00%
2020/07/07	0	0.00	1	186.50	187.00	-1	1,017	-0.10%
2020/07/06	0.1	185.00	0	0.00	184.50	0.1	994	0.01%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/23	0	0.00	1	179.00	178.50	-1	1,146	-0.09%
2020/06/22	0	0.00	1	178.00	178.00	-1	1,153	-0.09%
2020/06/18	0	0.00	1	180.00	180.50	-1	1,180	-0.08%
2020/06/16	1	177.50	0	0.00	178.50	1	1,222	0.08%
2020/06/15	2	177.01	0	0.00	176.00	2	1,257	0.16%
2020/06/11	1	175.50	0	0.00	176.00	1	1,283	0.08%
2020/06/08	3	183.83	0	0.00	182.00	3	1,321	0.23%
2020/06/05	0	0.00	0	189.50	189.50	0	1,285	0.00%
2020/06/04	1	191.00	0	0.00	191.00	1	1,286	0.08%
2020/06/03	0	0.00	1	188.50	188.00	-1	1,284	-0.08%
2020/06/02	1	188.50	1	189.00	186.50	0	1,285	0.00%
2020/06/01	1	192.50	1	192.00	189.50	0	1,284	0.00%
2020/05/27	0	0.00	2	186.25	186.50	-2	1,256	-0.16%
2020/05/25	1	182.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	0	0.00	1	189.00	183.50	-1	1,277	-0.08%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/05/20	0	0.00	1	187.50	188.00	-1	1,277	-0.08%
2020/05/19	1	183.00	0	0.00	183.50	1	1,277	0.08%
2020/05/15	0	185.50	0	0.00	184.00	0	1,308	0.00%
2020/05/14	0	0.00	1	186.00	186.00	-1	1,309	-0.08%
2020/05/13	3	188.83	1	188.50	190.50	2	1,321	0.15%
2020/05/12	0	0.00	1	179.50	180.00	-1	1,272	-0.08%
2020/05/11	0	0.00	1	183.00	182.50	-1	1,287	-0.08%
2020/05/08	1	179.00	0	0.00	178.50	1	1,294	0.08%
2020/05/07	3	183.83	1	182.00	182.50	2	1,316	0.15%
2020/05/06	0	0.00	2	184.75	184.50	-2	1,328	-0.15%
2020/04/29	1	182.00	2	181.25	181.00	-1	1,407	-0.07%
2020/04/27	1	174.50	0	0.00	176.00	1	1,421	0.07%
2020/04/23	1	177.50	0	0.00	174.50	1	1,434	0.07%
2020/04/22	1	174.50	1	175.50	175.00	0	1,440	0.00%
2020/04/21	1	173.00	0	0.00	172.00	1	1,487	0.07%
2020/04/17	0	175.00	1	178.00	175.50	-1	1,467	-0.07%
2020/04/15	0	174.50	0	0.00	174.50	0	1,458	0.00%
2020/04/13	1	166.50	0	0.00	166.00	1	1,495	0.07%
2020/04/09	0	0.00	1	166.50	167.50	-1	1,541	-0.06%
2020/04/08	1	166.50	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	1	168.50	168.50	-1	1,565	-0.06%
2020/04/06	1	154.50	3	156.17	162.00	-2	1,556	-0.13%
2020/04/01	0	0.00	1	154.00	154.50	-1	1,636	-0.06%
2020/03/31	1	154.00	2	147.75	154.00	-1	1,638	-0.06%
2020/03/30	3	143.00	0	0.00	144.50	3	1,608	0.19%
2020/03/27	0	147.00	0	0.00	146.50	0	1,616	0.00%
2020/03/25	0	0.00	0	152.00	149.00	0	1,617	0.00%
2020/03/23	2	130.50	2	136.00	134.50	0	1,624	0.00%
2020/03/19	2	136.25	1	130.00	128.50	1	1,604	0.06%
2020/03/16	0	157.50	0	0.00	157.50	0	1,552	0.00%
2020/03/11	0	170.50	0	0.00	170.00	0	1,583	0.00%
2020/03/10	1	171.07	1	175.50	178.00	0	1,615	0.00%
2020/03/03	1	186.00	1	187.00	187.50	0	1,654	0.00%
2020/03/02	0	183.00	6	184.50	182.50	-6	1,651	-0.36%
2020/02/21	0	0.00	1	198.00	198.00	-1	1,694	-0.06%
2020/02/19	1	194.00	0	0.00	192.00	1	1,732	0.06%
2020/02/18	0	192.50	0	0.00	192.50	0	1,726	0.00%
2020/02/17	0.1	200.00	0	0.00	201.00	0.1	1,709	0.00%
2020/02/14	0	0.00	1	199.00	200.50	-1	1,708	-0.06%
2020/02/12	1	196.00	0	0.00	197.00	1	1,697	0.06%
2020/02/10	0	0.00	2	193.25	190.50	-2	1,710	-0.12%
2020/02/07	2	193.75	1	192.50	191.00	1	1,687	0.06%
2020/02/06	0	0.00	1	192.50	192.00	-1	1,684	-0.06%
2020/02/05	3	190.17	7.1	190.21	190.50	-4.1	1,672	-0.25%
2020/02/03	2	172.50	0.1	170.00	170.00	1.9	1,602	0.12%
2020/01/16	0	185.00	0	0.00	186.00	0	1,538	0.00%
2020/01/15	1	188.40	3	185.67	185.00	-2	1,529	-0.13%
2020/01/14	1	181.00	0	0.00	178.50	1	1,473	0.07%
2020/01/06	0	0.00	4	177.00	179.50	-4	1,404	-0.28%
2019/12/31	0	0.00	1	180.00	173.00	-1	1,357	-0.07%
2019/12/30	1	176.50	4	178.38	176.50	-3	1,336	-0.22%
2019/12/27	10	178.80	6	179.58	177.00	4	1,330	0.30%
2019/12/23	0	0.00	2	163.00	160.00	-2	1,198	-0.17%
2019/12/19	1	159.00	0	0.00	158.00	1	1,252	0.08%
2019/12/17	5	157.50	0	0.00	155.50	5	1,258	0.40%
2019/12/12	1	156.50	0	0.00	156.00	1	1,365	0.07%
2019/12/10	0	157.50	0	0.00	158.00	0	1,537	0.00%
2019/12/02	1	148.00	1	151.50	152.00	0	1,377	0.00%
2019/11/22	2	154.00	2	155.75	153.50	0	1,307	0.00%
2019/11/18	0	0.00	1	148.50	150.50	-1	1,298	-0.08%
2019/11/15	1	144.00	0	0.00	143.50	1	1,273	0.08%
2019/11/12	0	148.00	0	0.00	148.00	0	1,260	0.00%
2019/11/11	0	145.50	3	144.50	146.00	-3	1,251	-0.24%
2019/11/08	0	0.00	2	145.50	146.00	-2	1,231	-0.16%
2019/11/01	3	133.00	0	0.00	134.00	3	1,177	0.25%
2019/10/21	0	138.00	0	0.00	138.00	0	1,258	0.00%
2019/10/15	1	134.50	1	136.50	136.00	0	1,216	0.00%
2019/10/14	0	137.50	0	0.00	137.50	0	1,207	0.00%
2019/10/08	0	0.00	3	138.50	138.00	-3	1,189	-0.25%
2019/10/03	1	137.50	1	139.50	139.50	0	1,177	0.00%
2019/09/27	0	0.00	1	147.50	143.00	-1	1,144	-0.09%
2019/09/26	1	147.00	1	145.54	147.00	0	1,128	0.00%
2019/09/25	4	143.88	2	143.50	144.50	2	1,107	0.18%
2019/09/24	4	149.63	2	149.25	143.00	2	1,093	0.18%
2019/09/23	1	148.50	1	149.00	148.50	0	1,025	0.00%
2019/09/20	1	148.50	1	147.00	148.50	0	1,003	0.00%
2019/09/19	2	147.25	4	146.75	146.50	-2	979	-0.20%
2019/09/18	6	145.50	6	146.50	146.50	0	955	0.00%
2019/09/17	5	149.80	6	149.08	146.50	-1	914	-0.11%
2019/09/16	11	146.59	6	146.67	147.00	5	835	0.60%
2019/09/12	2	140.25	0	0.00	141.00	2	709	0.28%
2019/09/10	0	131.50	0	0.00	131.50	0	644	0.01%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/22	1	123.50	0	0.00	124.00	1	510	0.20%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/19	0	129.00	0	0.00	129.00	0	427	0.01%
2019/08/12	0	129.50	0	0.00	129.00	0	402	0.01%
2019/08/05	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/07/29	0	0.00	1	130.50	131.00	-1	386	-0.26%
2019/07/24	0	0.00	1	129.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/16	0	0.00	1	122.00	123.00	-1	316	-0.32%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/07/10	0	119.00	0	0.00	119.00	0	323	0.01%
2019/07/01	0	0.00	7	119.00	119.00	-7	360	-1.94%
2019/06/25	1	115.00	0	0.00	115.50	1	408	0.25%
2019/06/21	0	0.00	2	117.75	117.50	-2	460	-0.43%
2019/06/19	0	0.00	2	117.00	116.50	-2	477	-0.42%
2019/06/18	1	116.00	0	0.00	116.00	1	486	0.21%
2019/06/10	0	114.50	0	0.00	113.50	0	523	0.01%
2019/06/04	3	114.67	0	0.00	114.50	3	533	0.56%
2019/06/03	7	115.79	0	0.00	115.50	7	550	1.27%
2019/05/30	0	0.00	1	116.50	116.50	-1	574	-0.17%
2019/05/17	0	0.00	1	112.00	111.50	-1	618	-0.16%
2019/05/13	2	110.50	0	0.00	110.00	2	691	0.29%
2019/05/10	0	114.00	0	0.00	113.00	0	690	0.01%
2019/05/09	1	113.50	0	0.00	112.50	1	688	0.15%
2019/05/03	0	0.00	6	123.17	124.00	-6	659	-0.91%
2019/04/29	2	113.75	0	0.00	113.50	2	627	0.32%
2019/04/26	2	117.75	0	0.00	117.00	2	620	0.32%
2019/04/18	1	118.50	0	0.00	117.00	1	623	0.16%
2019/04/08	1	122.48	0	0.00	122.00	1	607	0.17%
2019/03/29	0	0.00	1	128.00	125.50	-1	569	-0.18%
2019/03/27	1	126.50	2	127.25	125.50	-1	544	-0.18%
2019/03/21	0	0.00	3.1	121.48	121.00	-3.1	490	-0.64%
2019/03/20	0	0.00	3.1	120.00	121.00	-3.1	481	-0.65%
2019/03/18	0	118.50	0	0.00	118.50	0	470	0.00%
2019/03/08	1	118.00	0	0.00	118.50	1	470	0.21%
2019/03/07	1	121.00	0	0.00	119.50	1	472	0.21%
2019/03/06	0	0.00	1	123.00	123.00	-1	459	-0.22%
2019/03/05	0	117.00	0	0.00	117.00	0	440	0.01%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/18	0	0.00	4	118.38	119.50	-4	418	-0.96%
2019/02/15	0	0.00	1	117.00	116.50	-1	412	-0.24%
2019/02/14	0	0.00	1	118.50	118.00	-1	402	-0.25%
2019/02/13	6	115.33	6	115.83	116.00	0	388	0.00%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/02/11	0	107.50	0	0.00	107.50	0	378	0.01%
2019/01/30	3	105.50	0	0.00	106.00	3	375	0.80%
2019/01/29	1	105.50	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	2	106.25	106.50	-2	370	-0.54%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/22	0	0.00	3	102.00	101.50	-3	381	-0.79%
2019/01/18	3	100.17	0	0.00	100.50	3	386	0.78%
2019/01/17	1	101.00	0	0.00	100.50	1	391	0.26%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/11	0	0.00	1	101.50	101.50	-1	387	-0.26%
2019/01/10	0	100.00	3	100.50	100.00	-3	396	-0.74%
2019/01/09	2	99.20	1	99.50	99.50	1	400	0.25%
2019/01/08	1	99.30	0	0.00	98.80	1	401	0.25%
2019/01/07	3	99.83	0	0.00	99.60	3	402	0.75%
2019/01/04	4	99.78	4	100.63	101.00	0	407	0.00%
2019/01/03	0	0.00	1	101.00	101.50	-1	430	-0.23%
2018/12/28	1	101.50	2	100.75	101.00	-1	440	-0.23%
2018/12/27	1	102.00	0	0.00	101.00	1	467	0.21%
2018/12/21	1	102.00	0	0.00	103.00	1	478	0.21%
2018/12/19	1	106.00	1	108.00	106.50	0	475	0.00%
2018/12/18	0	0.00	1	103.50	103.50	-1	461	-0.22%
2018/12/14	1	102.50	0	0.00	102.00	1	471	0.21%
2018/12/12	0	0.00	8	104.00	104.00	-8	480	-1.67%
2018/12/10	8	101.50	0	0.00	101.50	8	498	1.60%
2018/12/05	1	104.02	0	0.00	104.50	1	552	0.19%
2018/12/04	1	107.50	1	109.50	107.50	0	571	0.00%
2018/12/03	1	109.00	14	108.21	109.00	-13	609	-2.13%
2018/11/30	1	106.00	0	0.00	105.50	1	607	0.16%
2018/11/29	13	104.31	2	104.50	103.50	11	604	1.82%
2018/11/28	2	104.00	3	102.33	103.50	-1	605	-0.17%
2018/11/27	1	100.50	0	0.00	101.00	1	613	0.16%
2018/11/26	0	0.00	1	102.50	101.00	-1	621	-0.16%
2018/11/23	1	99.20	0	0.00	99.10	1	661	0.15%
2018/11/21	1	100.50	0	0.00	101.00	1	739	0.14%
2018/11/19	0	101.50	1	101.50	101.50	-1	768	-0.13%
2018/11/16	1	100.50	0	0.00	99.80	1	771	0.13%
2018/11/14	0	101.50	1	101.50	101.00	-1	787	-0.12%
2018/11/12	2	99.75	1	100.00	99.60	1	791	0.13%
2018/11/09	2	102.00	0	0.00	102.00	2	792	0.25%
2018/11/08	1	109.50	0	0.00	109.50	1	765	0.13%
2018/11/05	0	109.50	0	0.00	109.00	0	810	0.01%
2018/11/02	0	0.00	0.1	111.00	111.00	-0.1	839	-0.02%
2018/11/01	0	0.00	1	107.00	110.50	-1	846	-0.12%
2018/10/29	1	103.50	0	0.00	101.50	1	866	0.12%
2018/10/23	0	0.00	1	108.50	106.50	-1	885	-0.11%
2018/10/19	1	107.52	0	0.00	107.50	1	901	0.11%
2018/10/12	0	0.00	1	103.00	106.00	-1	908	-0.11%
2018/10/11	5	101.40	6	101.83	101.00	-1	900	-0.11%
2018/10/08	1.9	110.98	0	0.00	111.00	1.9	877	0.22%
2018/10/05	1	111.50	0	0.00	111.50	1	881	0.12%
2018/09/21	1	122.00	0	0.00	122.50	1	921	0.11%
2018/09/14	2	121.50	3	119.17	123.00	-1	941	-0.11%
2018/09/13	1	115.50	3	117.33	116.50	-2	935	-0.21%
2018/09/12	2	116.50	1	118.50	117.00	1	929	0.11%
2018/09/11	0	0.00	5	124.50	122.50	-5	908	-0.55%
2018/09/10	0	0.00	6	124.33	123.50	-6	902	-0.66%
2018/09/07	4	133.00	2	133.75	131.00	2	889	0.22%
2018/09/05	0	140.00	0	0.00	139.00	0	868	0.00%
2018/09/04	1	140.50	1	140.00	140.50	0	877	0.00%
2018/09/03	1	140.50	0	0.00	138.00	1	888	0.11%
2018/08/30	2	142.50	1	140.50	140.50	1	935	0.11%
2018/08/29	2	150.00	1	150.50	150.50	1	907	0.11%
2018/08/23	1	142.00	1	140.50	140.50	0	972	0.00%
2018/08/22	2	142.50	2	141.50	141.50	0	986	0.00%
2018/08/14	0	0.00	4	142.50	144.00	-4	1,086	-0.37%
2018/08/13	1	142.50	0	0.00	142.00	1	1,112	0.09%
2018/08/09	1	151.50	1	151.00	151.00	0	1,134	0.00%
2018/08/07	1	149.00	0	0.00	148.00	1	1,182	0.08%
2018/08/06	0	146.50	1	146.50	146.00	-1	1,207	-0.08%
2018/08/02	1	145.50	0	0.00	144.00	1	1,267	0.08%
2018/08/01	0	0.00	1	142.50	143.00	-1	1,329	-0.08%
2018/07/30	1	140.00	0	0.00	140.00	1	1,442	0.07%
2018/07/25	0	0.00	1	139.50	140.00	-1	1,564	-0.06%
2018/07/24	1	138.00	0	0.00	139.50	1	1,597	0.06%
2018/07/13	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/11	1	136.00	0	0.00	136.50	1	1,634	0.06%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	0	0.00	6	136.00	135.50	-6	1,651	-0.36%
2018/07/05	0	138.50	0	0.00	137.50	0	1,666	0.00%
2018/06/29	0	0.00	1	141.50	143.00	-1	1,711	-0.06%
2018/06/25	1	146.00	0	0.00	145.50	1	1,703	0.06%
2018/06/19	0	0.00	1	145.00	145.00	-1	1,745	-0.06%
2018/06/14	1	145.50	0	0.00	145.50	1	1,745	0.06%
2018/06/13	0	0.00	4	151.50	150.50	-4	1,737	-0.23%
2018/06/08	0	0.00	0	153.50	153.50	0	1,734	0.00%
2018/06/07	8	153.06	2	153.00	151.00	6	1,769	0.34%
2018/06/05	4	157.50	0	0.00	157.50	4	1,726	0.23%
2018/06/04	3	162.83	0	0.00	163.00	3	1,714	0.18%
2018/06/01	0	0.00	2	159.75	161.00	-2	1,698	-0.12%
2018/05/25	1	156.00	2	157.50	156.00	-1	1,575	-0.06%
2018/05/24	1	156.50	0	0.00	156.00	1	1,564	0.06%
2018/05/23	0	0.00	15	151.50	149.50	-15	1,533	-0.98%
2018/05/22	0	0.00	4	153.50	154.50	-4	1,512	-0.26%
2018/05/21	0	0.00	1	155.00	155.50	-1	1,507	-0.07%
2018/05/18	1	156.00	1	154.50	154.00	0	1,481	0.00%
2018/05/17	4	157.88	4	157.38	158.00	0	1,468	0.00%
2018/05/16	3	153.00	8	155.31	156.00	-5	1,439	-0.35%
2018/05/15	3	150.33	1	152.00	151.50	2	1,411	0.14%
2018/05/14	2	152.75	8.1	151.89	153.50	-6.1	1,418	-0.43%
2018/05/11	0	0.00	5	151.10	148.00	-5	1,385	-0.36%
2018/05/10	4	149.25	1	149.50	149.50	3	1,392	0.22%
2018/05/09	4	148.25	4	147.25	148.50	0	1,354	0.00%
2018/05/08	5	140.40	4	142.00	140.00	1	1,279	0.08%
2018/05/07	9	143.50	1	144.00	144.50	8	1,219	0.66%
2018/05/04	9	139.00	1	139.00	140.50	8	1,175	0.68%
2018/05/03	1	137.00	1	138.00	137.00	0	1,130	0.00%
2018/05/02	2	135.50	2	136.00	136.00	0	1,101	0.00%
2018/04/30	0	0.00	1	131.00	132.00	-1	1,039	-0.10%
2018/04/24	0	0.00	3	124.50	126.00	-3	1,002	-0.30%
2018/04/23	0	0.00	4	127.00	126.50	-4	992	-0.40%
2018/04/20	0	0.00	3	127.50	128.00	-3	997	-0.30%
2018/04/17	2	128.00	2	128.50	128.00	0	1,007	0.00%
2018/04/12	0	0.00	2	132.00	132.00	-2	1,064	-0.19%
2018/04/09	0	0.00	4	130.00	130.50	-4	1,059	-0.38%
2018/04/03	1	126.00	0	0.00	127.00	1	1,035	0.10%
2018/03/26	1	120.00	0	0.00	121.50	1	1,025	0.10%
2018/03/23	2	120.00	0	0.00	120.00	2	1,027	0.19%
2018/03/22	1	126.00	0	0.00	123.50	1	1,016	0.10%
2018/03/20	0	0.00	1	127.50	127.00	-1	999	-0.10%
2018/03/16	5	128.10	0	0.00	128.00	5	1,002	0.50%
2018/03/14	2	129.00	0	0.00	130.00	2	1,024	0.20%
2018/03/13	1	128.00	4	129.13	131.00	-3	1,033	-0.29%
2018/03/08	0	0.00	1	126.50	125.50	-1	1,059	-0.09%
2018/03/07	1	124.00	2	124.25	124.50	-1	1,053	-0.09%
2018/03/02	2	117.50	0	0.00	118.00	2	1,098	0.18%
2018/03/01	0	0.00	3	119.50	120.00	-3	1,131	-0.27%
2018/02/12	1	116.00	4	115.50	115.00	-3	1,285	-0.23%
2018/02/09	1	111.50	2	113.00	115.50	-1	1,324	-0.08%
2018/02/08	4	118.00	0	0.00	118.00	4	1,402	0.29%
2018/02/06	1	117.00	2	115.00	112.50	-1	1,581	-0.06%
2018/02/02	0	0.00	0.1	124.00	124.00	-0.1	1,641	-0.01%
2018/02/01	0	0.00	0	120.50	120.00	0	1,728	0.00%
2018/01/30	0	0.00	2	120.50	119.50	-2	1,826	-0.11%
2018/01/29	1	122.00	0	0.00	121.50	1	1,843	0.05%
2018/01/26	2	118.75	0	0.00	118.50	2	1,858	0.11%
2018/01/23	1	123.00	0	0.00	120.50	1	1,914	0.05%
2018/01/19	5	122.00	1	120.50	120.50	4	1,921	0.21%
2018/01/12	0	0.00	10	117.00	117.50	-10	1,962	-0.51%
2018/01/09	0	0.00	5	118.00	116.50	-5	1,946	-0.26%
2018/01/08	11.1	121.25	0	0.00	119.00	11.1	1,928	0.58%
2018/01/03	5	129.50	5	129.40	130.50	0	1,864	0.00%