台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    22.00
  • 漲跌
    ▼0.75
  • 漲幅
    -3.30%
  • 成交量
    206
  • 產業
    上櫃 電腦及週邊類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
青雲 (5386)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/27222.78222.2522.0002060.00%
2020/03/26321.85522.3022.75-2245-0.82%
2020/03/25119.80320.7321.25-2177-1.13%
2020/03/24419.28319.3019.351781.28%
2020/03/23318.62118.7018.452962.08%
2020/03/20119.95419.5419.75-3220-1.36%
2020/03/19219.2000.0018.7022100.95%
2020/03/18521.08521.2720.7501470.00%
2020/03/17220.98121.2020.8512910.34%
2020/03/16523.92523.9623.1501530.00%
2020/03/13124.75324.9725.20-2209-0.96%
2020/03/12627.18527.7327.5011910.52%
2020/03/11529.23429.8929.2011320.76%
2020/03/10328.73429.0629.05-195-1.05%
2020/03/091029.90530.1928.8553001.67%
2020/03/06529.87930.2431.00-4483-0.83%
2020/03/0500.00229.2029.15-247-4.26%
2020/03/04228.8000.0028.702952.11%
2020/03/02429.08329.4529.1011400.71%
2020/02/27430.40129.7029.8531661.81%
2020/02/26130.80631.1931.15-5261-1.92%
2020/02/25430.7800.0030.2041412.84%
2020/02/24130.60231.0531.00-1102-0.98%
2020/02/20430.8000.0030.5541392.88%
2020/02/17131.2000.0031.3011410.71%
2020/02/14432.05132.6032.0033640.82%
2020/02/13132.20132.6031.7002900.00%
2020/02/121.832.1900.0032.4015510.33%
2020/02/11231.553.232.8032.60-11,650-0.07%
2020/02/1000.001129.8331.00-11782-1.41%
2020/02/07328.0700.0028.203476.38%
2020/02/0500.00127.5027.35-159-1.69%
2020/02/03126.7000.0026.1012340.43%
2020/01/31528.1100.0028.3051084.63%
2020/01/30328.77128.5028.1522090.96%
2020/01/16131.1000.0031.3011330.75%
2020/01/09232.2000.0031.8021471.36%
2020/01/08132.40432.7832.70-3652-0.46%
2020/01/0700.00232.0031.80-2368-0.54%
2020/01/02131.50531.9731.45-4230-1.74%
2019/12/11131.0000.0031.001721.39%
2019/12/10331.432031.6131.45-1776-22.37%
2019/12/04132.0500.0031.951581.72%
2019/12/03132.35233.8032.35-1150-0.67%
2019/12/0200.00232.4032.20-2108-1.85%
2019/11/2700.00031.8032.00070-0.04%
2019/11/18232.0000.0032.0021631.23%
2019/11/0600.00332.2832.40-374-4.05%
2019/11/04332.02232.3832.2512340.43%
2019/11/01132.7000.0032.7011680.60%
2019/10/31233.55133.5533.2011800.56%
2019/10/30233.4300.0033.7023810.52%
2019/10/29136.00136.2534.3002,1860.00%
2019/10/2800.00834.3834.70-81,768-0.45%
2019/10/2300.00131.5531.60-138-2.63%
2019/10/18131.00131.4531.8501290.00%
2019/10/15131.5000.0031.6511270.79%
2019/10/14232.4000.0032.1022340.85%
2019/10/07133.4000.0033.651392.56%
2019/09/2500.00134.8534.60-1176-0.57%
2019/09/2400.00134.5034.70-1183-0.55%
2019/09/17133.7000.0033.701611.64%
2019/09/0900.00134.7034.50-1236-0.42%
2019/09/0300.00133.8533.60-1119-0.84%
2019/08/300.533.1500.0033.050580.86%
2019/08/29133.3000.0033.051531.89%
2019/08/27233.4000.0033.652583.45%
2019/08/2600.00134.1033.30-1180-0.56%
2019/08/22433.4000.0033.4041632.47%
2019/08/1900.00134.2034.20-165-1.54%
2019/08/15133.3000.0033.601611.64%
2019/08/13234.6300.0034.502613.28%
2019/08/12134.75135.1034.800630.00%
2019/08/07134.70135.2535.0001110.00%
2019/08/06134.70135.2035.2002720.00%
2019/08/0200.00136.0035.30-1381-0.26%
2019/08/0100.00135.8035.30-1291-0.34%
2019/07/31134.8500.0035.001951.05%
2019/07/3000.00135.0035.00-1188-0.53%
2019/07/29135.2000.0035.2011330.75%
2019/07/2500.00135.9035.95-1236-0.42%
2019/07/24135.1000.0035.2011630.61%
2019/07/1900.00136.6036.05-1302-0.33%
2019/07/18335.5500.0035.6035480.55%
2019/07/17840.3000.0040.5083342.40%
2019/07/161040.8000.0040.40102434.12%
2019/07/12141.15140.9041.0004120.00%
2019/07/10142.45141.7042.7503,0250.00%
2019/07/0900.00140.8540.50-1407-0.25%
2019/07/04236.00339.4339.15-1209-0.48%
2019/07/02139.2000.0039.5012050.49%
2019/06/28239.2800.0039.2523800.53%
2019/06/26141.00440.9540.50-31,868-0.16%
2019/06/25239.35141.4539.0018410.12%
2019/06/24340.87341.0740.7501,6220.00%
2019/06/2000.000.338.0038.250258-0.12%
2019/06/1800.00438.4137.75-41,382-0.29%
2019/06/17237.45138.2037.2014110.24%
2019/06/13136.95237.1036.80-1177-0.56%
2019/06/10236.5000.0036.602872.30%
2019/05/29239.90340.0338.10-12,593-0.04%
2019/05/2800.001237.2138.90-121,206-1.00%
2019/05/2700.00335.9035.40-3149-2.01%
2019/05/23135.0000.0035.001502.00%
2019/05/22235.48136.6535.4511040.96%
2019/05/21335.1200.0035.503644.69%
2019/05/2000.00136.1035.40-155-1.82%
2019/05/17836.2400.0035.7081435.59%
2019/05/16137.1500.0037.0511920.52%
2019/05/1400.00538.5038.10-51,097-0.46%
2019/05/13337.12538.8537.00-2536-0.37%
2019/05/10236.03136.6036.6011050.95%
2019/05/06137.75138.8037.7502630.00%
2019/05/0300.00138.4038.10-165-1.54%
2019/04/29237.6500.0037.3022430.82%
2019/04/26139.7000.0039.6511360.74%
2019/04/25340.2800.0040.253456.67%
2019/04/24140.3000.0040.3511350.74%
2019/04/23141.00141.3040.5502850.00%
2019/04/17140.40240.3540.65-1110-0.91%
2019/04/1500.00240.8040.70-2134-1.49%
2019/04/12140.5000.0040.6512340.43%
2019/04/10141.3000.0041.5517620.13%
2019/04/09142.8000.0042.7014270.23%
2019/04/08944.09244.1044.0071,5570.45%
2019/04/03443.83843.9543.05-42,080-0.19%
2019/04/02140.9000.0041.7514470.22%
2019/04/01141.1000.0040.7011690.59%
2019/03/28141.30242.4040.65-1598-0.17%
2019/03/27140.6000.0040.601711.41%
2019/03/2500.00141.3040.75-1244-0.41%
2019/03/22140.3500.0040.5012500.40%
2019/03/20141.2000.0040.8013930.25%
2019/03/1900.00542.0341.35-51,301-0.38%
2019/03/18139.70140.5039.9504740.00%
2019/03/15240.8000.0040.2021421.41%
2019/03/1100.00141.9541.10-1192-0.52%
2019/03/081.240.05140.7041.2501700.12%
2019/03/07140.7000.0040.6011270.79%
2019/03/06142.0000.0042.0012510.40%
2019/03/0500.00242.9042.10-2669-0.30%
2019/02/27240.7500.0040.8022450.82%
2019/02/26143.5000.0042.5011500.67%
2019/02/21544.8600.0044.6051712.92%
2019/02/1900.00246.9044.60-21,025-0.20%
2019/02/18145.6500.0045.9518150.12%
2019/02/14245.7000.0045.0021,4610.14%
2019/02/1300.00243.4043.55-2518-0.39%
2019/01/22138.7000.0038.851412.44%
2019/01/21139.1000.0039.151631.59%
2019/01/18139.95240.4539.05-1387-0.26%
2019/01/17138.85140.5038.8503530.00%
2019/01/1100.00137.2037.35-185-1.18%
2019/01/09239.0300.0038.3022720.74%
2019/01/0300.00139.4038.05-1116-0.86%
2018/12/26238.73139.9039.9011,1420.09%
2018/12/2500.00344.5340.10-32,734-0.11%
2018/12/2400.00141.4542.95-11,732-0.06%
2018/12/22440.60239.9039.0521,7260.12%
2018/12/2100.00137.4039.60-1983-0.10%
2018/12/18136.40137.4036.0509380.00%
2018/12/14136.1000.0036.351591.69%
2018/12/0700.00137.3037.15-178-1.28%
2018/12/06136.1000.0036.3011080.93%
2018/12/0500.00237.9038.00-265-3.08%
2018/11/2900.00138.5037.15-1254-0.39%
2018/11/2200.00137.1035.60-1225-0.44%
2018/11/21135.3000.0035.301861.16%
2018/11/20135.5500.0035.501372.70%
2018/11/1300.00135.3034.90-1139-0.72%
2018/11/12134.0000.0034.001741.35%
2018/11/0100.00135.3035.35-1308-0.32%
2018/10/26134.8500.0032.9011790.56%
2018/10/15139.1000.0039.101621.61%
2018/09/28150.10150.5049.0006130.00%
2018/09/2600.00148.5548.55-1342-0.29%
2018/09/13149.0500.0048.6512040.49%
2018/09/100.550.0000.0050.1002860.17%
2018/09/0700.00152.1051.70-1627-0.16%
2018/09/05159.00158.0056.9001,4900.00%
2018/09/0400.00157.8056.40-1954-0.10%
2018/09/0300.00156.5055.00-11,094-0.09%
2018/08/31157.70157.5054.1002,4790.00%
2018/08/30255.00254.6553.7001,2420.00%
2018/08/15352.2700.0052.2034560.66%
2018/08/14154.30153.0053.5003760.00%
2018/08/13252.95253.5552.7007490.00%
2018/08/10357.83458.5057.50-1735-0.14%
2018/08/09857.88759.5059.6013,1320.03%
2018/08/08355.73356.2056.3001,2460.00%
2018/08/0200.001356.5055.30-13574-2.26%
2018/07/2700.001060.5059.60-101,246-0.80%
2018/07/261360.7800.0057.90131,5800.82%
2018/07/241060.2000.0060.20109211.09%
2018/07/19261.3000.0060.6021,2710.16%
2018/07/18258.65159.3060.4012,7900.04%
2018/07/1700.00154.5057.30-11,887-0.05%
2018/07/13153.0000.0051.8015390.19%
2018/07/0600.001150.5950.60-11749-1.47%
2018/07/05153.00153.7051.7002,9210.00%
2018/07/03246.75246.6845.4001860.00%
2018/07/02147.30248.1047.30-1209-0.48%
2018/06/29148.65147.7047.7003720.00%
2018/06/28350.90150.0048.4526980.29%
2018/06/27549.0000.0051.0051,0790.46%
2018/06/26544.2000.0046.4056780.74%
2018/05/3100.00160.3058.70-1691-0.14%
2018/05/3000.00259.7059.80-2873-0.23%
2018/05/2900.00356.2355.30-3317-0.95%
2018/05/25158.2000.0057.0014320.23%
2018/05/23259.1500.0058.0029730.21%
2018/05/22164.60167.0064.1006690.00%
2018/05/1400.00164.0064.00-11,171-0.09%
2018/05/1100.00165.0064.40-11,608-0.06%
2018/05/10471.30670.3069.00-21,745-0.11%
2018/05/09572.20372.6070.3022,2950.09%
2018/05/08170.3000.0069.2011,0060.10%
2018/05/04374.00474.3373.50-12,897-0.03%
2018/05/03270.8500.0069.5021,3610.15%
2018/04/3000.00672.9073.30-61,933-0.31%
2018/04/27675.8000.0077.0063,3970.18%
2018/04/26279.50674.1072.60-43,216-0.12%
2018/04/24977.23276.6074.3076,3110.11%
2018/04/23372.50473.9873.10-12,011-0.05%
2018/04/20271.20771.7370.00-51,626-0.31%
2018/04/19678.08678.2876.5006,3460.00%
2018/04/18570.72375.4075.4022,2700.09%
2018/04/17167.8000.0068.6011,3300.08%
2018/04/16165.9000.0067.9011,7950.06%
2018/04/13472.48373.1069.0012,6710.04%
2018/04/12170.6000.0072.4012,4090.04%
2018/04/11174.90477.0074.50-32,976-0.10%
2018/04/092101.651098.0691.40-83,289-0.24%
2018/03/1900.00169.8070.20-11,064-0.09%
2018/03/0700.002109.50109.50-2117-1.71%
2018/03/06890.7000.0099.7081,1430.70%
2018/03/0100.00576.9075.00-5941-0.53%
2018/02/2700.00676.9076.90-61,722-0.35%
2018/02/23177.7000.0077.7017060.14%
2018/02/22170.70270.7070.70-11,739-0.06%
2018/02/12158.5000.0058.5015860.17%
2018/02/091449.2200.0053.20145,8900.24%
2018/02/08249.15650.5448.45-43,718-0.11%
2018/02/07352.80353.0353.8005,1310.00%
2018/02/061648.982148.8749.20-57,765-0.06%
2018/02/021042.90140.0042.9091,9560.46%
2018/01/31139.30140.0039.4002,1230.00%
2018/01/30137.00137.6038.4001,3960.00%
2018/01/2900.00137.7037.70-11,137-0.09%
2018/01/2400.00134.5034.60-1121-0.83%
2018/01/19234.00134.5033.4011520.66%
2018/01/15133.90633.8334.25-5270-1.85%
2018/01/03131.8000.0031.701283.57%
2017/12/11132.50232.6832.45-179-1.27%
2017/12/08130.8500.0031.001701.43%
2017/11/22132.5500.0032.501791.27%
2017/11/21132.7000.0032.751581.72%
2017/11/1600.00133.3032.95-176-1.32%
2017/11/15232.95134.0532.8511160.86%
2017/11/14133.3000.0033.301671.49%
2017/11/13133.6000.0033.801273.70%
2017/11/10133.60134.0033.5001120.00%
2017/11/09134.00234.4834.50-1152-0.66%
2017/11/01134.00334.1534.30-248-4.17%
2017/10/30232.7500.0032.852553.64%
2017/10/2600.00233.9033.85-242-4.76%
2017/10/25134.00135.0034.000770.00%
2017/10/23134.0000.0034.001472.13%
2017/10/2000.00134.5034.50-164-1.56%
2017/10/13334.5500.0034.503734.11%
2017/10/0200.00135.1034.80-144-2.27%
2017/09/2900.00134.7034.60-1100-1.00%
2017/09/2000.00235.8836.20-268-2.94%
2017/09/19235.5500.0035.552563.57%
2017/09/14137.45137.7537.4503050.00%
2017/09/13237.90139.3036.6018700.11%
2017/09/1200.00238.7538.75-2486-0.41%
2017/09/1100.00435.2535.25-4154-2.60%
2017/09/07132.20132.7032.050610.00%
2017/09/06232.18232.2032.150350.00%
2017/09/05132.7000.0032.501293.45%
2017/09/04432.50133.0032.503368.33%
2017/08/3100.00334.5033.70-350-6.00%
2017/08/3000.00232.9033.80-2106-1.89%
2017/08/28132.20132.2032.200210.00%
2017/08/25132.3000.0032.701521.92%
2017/08/2300.00132.7532.55-140-2.50%
2017/08/21132.3000.0032.251372.70%
2017/08/18133.0000.0032.801273.70%
2017/08/1700.00433.1633.65-491-4.40%
2017/08/14332.4700.0031.7031212.48%
2017/08/1100.00133.8033.50-138-2.63%
2017/08/10134.00133.9033.4501160.00%
2017/08/09134.50234.8034.00-1147-0.68%
2017/08/08234.10134.4733.6001970.49%
2017/08/07335.1000.0034.6031262.38%
2017/08/04135.20135.5035.4501050.00%
2017/08/03135.20236.0035.50-173-1.37%
2017/08/02335.5300.0035.5531112.70%
2017/07/31136.2000.0036.001801.25%
2017/07/2800.00136.7036.20-181-1.23%
2017/07/27136.2000.0036.101721.39%
2017/07/2600.00136.7036.30-1106-0.94%
2017/07/25136.2000.0036.501601.67%
2017/07/24236.55136.9036.451881.14%
2017/07/2000.00236.8537.00-2125-1.60%
2017/07/19136.15136.0036.000750.00%
2017/07/18236.05736.0036.00-574-6.76%
2017/07/17236.7000.0036.252533.77%
2017/07/14936.68336.8336.8062222.70%
2017/07/13136.80137.1036.6001860.00%
2017/07/12737.93737.6037.500850.00%
2017/07/11137.3000.0037.5511270.79%
2017/07/10738.50638.0837.5013140.32%
2017/07/0600.00538.2038.35-5477-1.05%
青雲 相關文章