青雲 (5386)-元富-緯城券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.20	0	0.00	89.10	1	3,733	0.03%
2024/11/18	0	0.00	7	85.40	86.40	-7	3,762	-0.19%
2024/11/13	2	90.00	10	88.80	88.30	-8	3,807	-0.21%
2024/11/11	3	93.00	4	92.70	93.30	-1	3,822	-0.03%
2024/11/07	33	96.93	36	95.17	94.50	-3	3,762	-0.08%
2024/11/06	6	94.18	2	88.45	95.20	4	3,547	0.11%
2024/11/05	3	93.07	4	91.28	91.30	-1	3,433	-0.03%
2024/11/04	2.1	90.93	0	0.00	90.20	2.1	3,448	0.06%
2024/11/01	7	101.00	0	0.00	100.00	7	3,378	0.21%
2024/10/30	15	103.33	16	103.19	104.50	-1	3,334	-0.03%
2024/10/29	4	103.63	5	102.30	100.50	-1	3,160	-0.03%
2024/10/28	14	101.82	10	101.00	99.70	4	2,997	0.13%
2024/10/25	13	100.80	13	102.24	107.50	0	2,792	0.00%
2024/10/24	17	98.88	3	99.10	97.90	14	2,646	0.53%
2024/10/23	1.1	100.40	3	100.67	100.50	-1.9	2,599	-0.07%
2024/10/22	3	99.53	2.1	99.80	99.70	0.9	2,477	0.04%
2024/10/21	0	0.00	1	92.00	91.90	-1	2,386	-0.04%
2024/10/16	1	90.20	0	0.00	88.50	1	2,426	0.04%
2024/10/15	0	0.00	0	91.80	88.30	0	2,448	0.00%
2024/10/14	1	90.30	1	91.31	92.40	0	2,454	0.00%
2024/10/11	1	91.65	1	89.50	89.50	0	2,412	0.00%
2024/10/09	2	100.48	6	95.32	93.40	-4	2,380	-0.17%
2024/10/08	0	0.00	0.2	99.80	99.80	-0.2	2,221	-0.01%
2024/10/07	0	0.00	2	91.00	90.80	-2	2,192	-0.09%
2024/09/25	1	88.50	0	0.00	86.90	1	2,136	0.05%
2024/09/23	0	0.00	1	89.90	87.10	-1	2,123	-0.05%
2024/09/20	3	92.40	1	95.80	90.80	2	2,102	0.10%
2024/09/19	1	93.00	1	93.50	95.00	0	2,064	0.00%
2024/09/12	0	0.00	1	87.50	88.60	-1	1,938	-0.05%
2024/09/10	1	85.20	0	0.00	85.20	1	1,929	0.05%
2024/09/02	1	100.50	0	0.00	100.50	1	1,902	0.05%
2024/08/30	11	110.32	15	107.20	104.00	-4	1,917	-0.21%
2024/08/29	6	103.25	2	107.51	111.50	4	1,714	0.23%
2024/08/28	13	100.37	7	100.86	101.50	6	1,629	0.37%
2024/08/27	0	0.00	2	100.00	100.00	-2	1,374	-0.15%
2024/08/23	0	0.00	2	82.80	82.80	-2	1,332	-0.15%
2024/08/22	0	0.00	1	79.70	75.30	-1	1,313	-0.08%
2024/08/21	1	85.00	0	0.00	84.10	1	1,286	0.08%
2024/08/20	0	0.00	1	83.00	81.50	-1	1,248	-0.08%
2024/08/19	1	82.80	1	83.70	82.80	0	1,242	0.00%
2024/08/16	0	0.00	2	83.80	84.00	-2	1,235	-0.16%
2024/08/15	9	82.83	4	82.98	83.20	5	1,231	0.41%
2024/08/07	0	0.00	1	78.00	77.70	-1	994	-0.10%
2024/08/06	0	0.00	1	74.60	73.30	-1	921	-0.11%
2024/08/02	1	70.00	0	0.00	68.70	1	928	0.11%
2024/07/22	1	71.30	0	0.00	70.50	1	984	0.10%
2024/07/18	1	75.80	1	74.00	73.70	0	961	0.00%
2024/07/17	0	0.00	3	76.03	76.80	-3	949	-0.32%
2024/07/16	0	0.00	3	75.50	72.80	-3	907	-0.33%
2024/07/15	7	72.99	2	71.50	71.50	5	888	0.56%
2024/07/05	1	73.50	0	0.00	73.60	1	988	0.10%
2024/07/03	0	0.00	1	74.40	77.20	-1	1,056	-0.09%
2024/06/17	0	0.00	1	71.20	71.00	-1	1,515	-0.07%
2024/06/05	1	78.40	1	78.20	76.30	0	2,354	0.00%
2024/06/04	1	74.80	0	0.00	73.90	1	2,438	0.04%
2024/05/30	1	76.50	2	74.80	74.30	-1	2,534	-0.04%
2024/05/23	0	68.90	0	0.00	68.60	0	2,555	0.00%
2024/05/22	1	71.70	1	71.10	70.40	0	2,546	0.00%
2024/05/21	1	70.50	1	72.50	70.50	0	2,536	0.00%
2024/05/20	0	0.00	1	69.10	68.80	-1	2,505	-0.04%
2024/05/16	0	0.00	1	70.70	68.00	-1	2,503	-0.04%
2024/05/10	1	67.50	0	0.00	68.10	1	2,509	0.04%
2024/05/09	0	0.00	2	68.60	68.10	-2	2,506	-0.08%
2024/05/08	4	71.15	0	0.00	69.40	4	2,498	0.16%
2024/05/07	0	0.00	1	77.10	77.10	-1	2,430	-0.04%
2024/05/02	0	0.00	2	67.50	67.50	-2	2,365	-0.08%
2024/04/24	0	71.50	0	0.00	71.40	0	2,343	0.00%
2024/04/19	0	0.00	1	70.40	70.20	-1	2,318	-0.04%
2024/04/17	2	72.20	0	71.90	71.70	2	2,305	0.09%
2024/04/16	5	70.30	5	70.20	69.60	0	2,281	0.00%
2024/04/15	1	70.60	0	0.00	70.10	1	2,264	0.04%
2024/04/10	2	75.40	1	75.80	75.40	1	2,173	0.05%
2024/04/09	0	0.00	1	83.40	82.00	-1	2,121	-0.05%
2024/04/03	3	85.13	2	88.40	85.20	1	2,072	0.05%
2024/04/02	5	95.06	8.1	93.63	90.60	-3.1	1,999	-0.16%
2024/04/01	2.1	91.81	0	0.00	92.00	2.1	1,887	0.11%
2024/03/29	4	91.40	0	0.00	83.90	4	1,798	0.22%
2024/03/26	0	0.00	2	88.90	89.80	-2	1,684	-0.12%
2024/03/22	2	84.60	1	88.20	85.00	1	1,649	0.06%
2024/03/21	0	83.10	0	0.00	83.10	0	1,638	0.00%
2024/03/19	0	87.00	0	0.00	86.20	0	1,627	0.00%
2024/03/18	1	82.80	0	0.00	88.50	1	1,696	0.06%
2024/03/15	0	0.00	0	85.60	80.80	0	1,679	0.00%
2024/03/14	1	89.30	1	87.70	87.70	0	1,667	0.00%
2024/03/13	0	0.00	1.3	86.70	86.70	-1.3	1,365	-0.09%
2024/03/12	1	75.50	1	77.00	78.90	0	1,367	0.00%
2024/03/11	3	71.80	3	73.73	71.80	0	1,441	0.00%
2024/03/08	0	0.00	1	69.90	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	7	63.60	63.60	-7	1,194	-0.59%
2024/03/05	3	61.03	3	62.00	58.80	0	1,114	0.00%
2024/03/01	3	60.00	0	0.00	57.90	3	1,045	0.29%
2024/02/20	0	0.00	1	55.00	53.60	-1	1,010	-0.10%
2024/02/16	0	0.00	1.1	54.71	54.50	-1.1	1,106	-0.10%
2024/02/15	1	53.80	1	54.80	53.90	0	1,114	0.00%
2024/02/02	0	0.00	1	50.50	50.30	-1	1,215	-0.08%
2024/02/01	1	49.60	1	49.40	49.50	0	1,351	0.00%
2024/01/19	1	51.10	1	51.70	51.50	0	1,442	0.00%
2024/01/16	2	51.85	0	0.00	51.90	2	1,571	0.13%
2024/01/02	1	55.90	2	56.35	55.90	-1	1,599	-0.06%
2023/12/28	1	55.90	2	56.40	55.70	-1	1,593	-0.06%
2023/12/27	2	55.25	2	55.60	55.00	0	1,589	0.00%
2023/12/25	1	55.10	0	0.00	55.10	1	1,591	0.06%
2023/12/15	1	56.00	1	55.50	55.50	0	1,576	0.00%
2023/12/13	1	59.20	1	58.80	57.00	0	1,576	0.00%
2023/12/12	1	57.00	1	56.00	56.50	0	1,494	0.00%
2023/12/11	0	58.20	0	0.00	57.30	0	1,485	0.00%
2023/12/08	2	58.80	0	0.00	58.50	2	1,461	0.14%
2023/12/07	6	63.18	2	62.80	60.80	4	1,428	0.28%
2023/12/06	1	63.20	1	64.00	64.60	0	1,304	0.00%
2023/12/05	2	57.45	2	60.60	58.80	0	1,153	0.00%
2023/11/24	0	0.00	1	53.50	53.30	-1	997	-0.10%
2023/11/21	1	56.00	0	0.00	54.60	1	985	0.10%
2023/11/16	1	55.80	1	57.30	54.50	0	940	0.00%
2023/11/15	1	54.70	2	53.50	54.20	-1	894	-0.11%
2023/11/14	0	0.00	1	56.20	55.80	-1	844	-0.12%
2023/11/13	3	56.23	0	0.00	57.60	3	824	0.36%
2023/11/10	2	54.70	2	55.40	54.70	0	786	0.00%
2023/11/09	2	55.05	7	56.66	57.40	-5	715	-0.70%
2023/11/06	0	0.00	1	50.60	50.70	-1	576	-0.17%
2023/10/31	0	0.00	1	52.50	50.50	-1	619	-0.16%
2023/10/26	2	53.00	2	53.00	53.00	0	662	0.00%
2023/10/24	2	52.25	1	51.50	50.50	1	763	0.13%
2023/10/23	0	0.00	3	48.95	48.95	-3	844	-0.36%
2023/10/19	0	0.00	2	46.75	45.85	-2	925	-0.22%
2023/10/18	1	47.85	0	0.00	46.45	1	947	0.11%
2023/10/17	1	50.40	0	0.00	49.80	1	1,026	0.10%
2023/10/13	3	51.63	0	0.00	51.20	3	1,135	0.26%
2023/10/12	1	50.90	1	51.80	52.50	0	1,174	0.00%
2023/10/11	2	50.30	2	51.10	50.50	0	1,188	0.00%
2023/10/04	0	0.00	0.1	49.50	49.35	-0.1	1,193	0.00%
2023/10/02	0	0.00	6	51.43	51.70	-6	1,201	-0.50%
2023/09/28	4	50.03	0	0.00	50.00	4	1,212	0.33%
2023/09/27	1	50.50	0	0.00	49.70	1	1,220	0.08%
2023/09/26	1	51.70	0	0.00	50.50	1	1,240	0.08%
2023/09/20	5	51.80	7	52.51	51.60	-2	1,274	-0.16%
2023/09/19	2	52.25	0	0.00	51.50	2	1,282	0.16%
2023/09/18	0	0.00	6	53.57	52.10	-6	1,293	-0.46%
2023/09/14	0	0.00	1	51.50	51.50	-1	1,304	-0.08%
2023/09/13	0	0.00	1	49.20	50.20	-1	1,325	-0.08%
2023/09/11	1	51.70	1	52.90	50.20	0	1,433	0.00%
2023/09/08	1	52.60	0	0.00	51.60	1	1,458	0.07%
2023/09/07	0	0.00	1	51.40	51.90	-1	1,517	-0.07%
2023/09/06	1	51.90	0	0.00	51.90	1	1,655	0.06%
2023/09/04	3	51.60	0	0.00	51.80	3	1,703	0.18%
2023/09/01	2	53.45	1	54.00	53.40	1	1,734	0.06%
2023/08/31	1	50.40	0	0.00	51.00	1	1,769	0.06%
2023/08/29	0	0.00	0.1	48.85	48.55	-0.1	1,874	-0.01%
2023/08/28	0	0.00	0.1	48.90	48.60	-0.1	1,895	0.00%
2023/08/23	1	50.50	1	50.70	50.40	0	2,027	0.00%
2023/08/22	1	52.00	0	0.00	51.30	1	2,035	0.05%
2023/08/18	1	54.00	0	0.00	52.40	1	2,028	0.05%
2023/08/17	1	53.30	1	54.30	55.40	0	2,021	0.00%
2023/08/16	2	53.45	0	0.00	54.00	2	2,016	0.10%
2023/08/15	0	0.00	1.1	53.80	53.90	-1.1	2,007	-0.05%
2023/08/10	1	56.80	1	58.00	55.60	0	1,983	0.00%
2023/08/07	0	0.00	2.1	62.69	63.00	-2.1	1,940	-0.11%
2023/08/04	2	61.50	0	0.00	61.50	2	1,925	0.10%
2023/08/02	0	0.00	0.2	59.84	60.00	-0.2	1,901	-0.01%
2023/08/01	2	62.10	0	0.00	62.50	2	1,878	0.11%
2023/07/31	0	0.00	4.1	69.46	63.70	-4.1	1,847	-0.22%
2023/07/28	6	69.68	3	71.60	69.00	3	1,801	0.17%
2023/07/27	3	66.93	0	0.00	67.50	3	1,690	0.18%
2023/07/26	2	65.70	3.1	66.74	68.10	-1.1	1,608	-0.07%
2023/07/25	0	0.00	2	62.20	62.90	-2	1,481	-0.13%
2023/07/24	1	57.20	0	0.00	57.20	1	1,414	0.07%
2023/07/21	0	54.60	0	0.00	52.00	0	1,382	0.00%
2023/07/20	4.1	62.01	5	62.20	55.40	-0.9	1,359	-0.06%
2023/07/19	4	62.73	4	63.05	63.70	0	1,273	0.00%
2023/07/17	0	0.00	4	60.50	60.50	-4	1,163	-0.34%
2023/07/14	1	58.10	0	0.00	58.10	1	1,122	0.09%
2023/07/12	1	55.00	0.2	55.00	55.00	0.8	1,085	0.07%
2023/07/10	0	0.00	1	54.60	54.60	-1	1,076	-0.09%
2023/07/07	2	54.95	2.2	53.70	54.00	-0.2	1,084	-0.02%
2023/07/06	0	0.00	0.3	55.60	55.50	-0.3	1,078	-0.03%
2023/07/04	1	58.10	0	0.00	58.30	1	1,057	0.09%
2023/07/03	0	0.00	1	58.70	57.50	-1	1,039	-0.10%
2023/06/30	1	56.20	5	55.60	55.80	-4	1,022	-0.39%
2023/06/21	2	61.25	0	0.00	60.50	2	990	0.20%
2023/06/20	0	0.00	2	62.10	59.90	-2	976	-0.20%
2023/06/19	6	63.47	2	61.70	61.20	4	962	0.42%
2023/06/16	3	62.07	4	62.40	63.60	-1	945	-0.11%
2023/06/15	5	60.38	2	61.35	59.70	3	879	0.34%
2023/06/14	0	0.00	1	58.80	58.90	-1	836	-0.12%
2023/06/13	0	0.00	1	63.40	59.80	-1	806	-0.12%
2023/06/12	4	60.15	2	60.45	60.00	2	742	0.27%
2023/06/09	0	0.00	1	57.50	58.00	-1	609	-0.16%
2023/06/08	1	51.70	0	0.00	52.80	1	571	0.18%
2023/06/07	2	53.95	1	56.30	53.30	1	557	0.18%
2023/06/05	9	53.26	6	51.52	52.00	3	459	0.65%
2023/06/02	4	52.03	4	53.08	53.20	0	397	0.00%
2023/05/31	8	47.26	9	48.83	49.00	-1	313	-0.32%
2023/05/30	1	44.85	0	0.00	46.45	1	204	0.49%
2023/05/29	1	41.45	2	41.10	42.25	-1	181	-0.55%
2023/05/26	1	40.05	0	0.00	38.45	1	176	0.57%
2023/04/12	0	0.00	1	42.00	42.40	-1	337	-0.30%
2023/03/31	1	39.90	0	0.00	39.70	1	329	0.30%
2023/03/27	0	0.00	2	38.30	38.70	-2	348	-0.57%
2023/03/13	0	36.70	0	0.00	36.30	0	602	0.00%
2023/02/20	0	0.00	1	36.80	36.85	-1	654	-0.15%
2023/02/16	2	38.58	0	0.00	36.60	2	654	0.31%
2023/01/30	1	37.95	2	37.45	37.60	-1	911	-0.11%
2023/01/16	1	36.95	0	0.00	36.70	1	890	0.11%
2023/01/13	2	36.18	2	36.08	35.65	0	880	0.00%
2023/01/03	1	37.55	0	0.00	36.40	1	861	0.12%
2022/12/28	0	37.25	0	0.00	34.50	0	814	0.00%
2022/12/20	1	37.50	1	38.00	35.55	0	801	0.00%
2022/12/15	1	39.45	2	41.30	39.20	-1	739	-0.14%
2022/12/07	1	36.00	0	0.00	36.00	1	520	0.19%
2022/12/05	0	0.00	0.1	37.10	36.25	-0.1	505	-0.02%
2022/12/02	1	35.65	1.2	35.82	35.55	-0.2	485	-0.03%
2022/11/18	0	0.00	2.1	36.43	35.20	-2.1	446	-0.46%
2022/11/16	1	35.90	0	0.00	35.75	1	419	0.24%
2022/11/15	0.1	33.15	0	0.00	33.00	0.1	401	0.01%
2022/11/14	0	33.55	0	0.00	33.30	0	399	0.01%
2022/11/08	1	39.40	0.1	37.90	34.55	0.9	382	0.24%
2022/11/04	0	0.00	1	32.30	32.65	-1	312	-0.32%
2022/11/03	1	33.05	0	0.00	32.80	1	312	0.32%
2022/10/27	1	34.60	2.1	35.09	34.65	-1.1	235	-0.46%
2022/10/26	0	0.00	2.1	32.07	33.15	-2.1	135	-1.52%
2022/10/25	2	30.83	2	31.28	30.15	0	121	0.00%
2022/10/21	2	30.38	1	29.35	29.35	1	121	0.82%
2022/10/20	0	0.00	3	32.70	32.05	-3	116	-2.58%
2022/10/18	1	28.20	0	0.00	28.30	1	82	1.21%
2022/10/07	0.1	30.75	0	0.00	30.10	0.1	120	0.04%
2022/10/05	1	30.46	0	0.00	30.50	1	120	0.85%
2022/09/19	0	0.00	1	34.95	34.90	-1	122	-0.82%
2022/09/13	1	36.45	0	0.00	36.70	1	124	0.80%
2022/09/08	0	34.75	0	0.00	34.70	0	126	0.02%
2022/08/26	0.1	37.80	0	0.00	37.60	0.1	127	0.04%
2022/08/22	0.1	36.75	0	0.00	37.30	0.1	127	0.08%
2022/08/19	0.1	37.20	0	0.00	37.30	0.1	126	0.08%
2022/08/18	0.1	37.45	0	0.00	37.35	0.1	126	0.08%
2022/08/10	1	37.25	0	0.00	37.30	1	120	0.83%
2022/08/09	2	38.65	2	38.50	37.90	0	118	0.00%
2022/08/05	1	36.40	0	0.00	37.10	1	114	0.87%
2022/08/04	1	36.20	1	36.50	36.50	0	114	0.00%
2022/07/15	1	30.60	0	0.00	30.80	1	50	1.97%
2022/06/17	0	38.05	0	0.00	37.00	0	74	0.01%
2022/04/18	0	0.00	1	45.40	44.55	-1	160	-0.62%
2022/04/14	1	44.75	0	0.00	43.90	1	164	0.61%
2022/03/25	0	0.00	1	44.00	43.60	-1	467	-0.21%
2022/03/03	0	0.00	1	45.55	45.40	-1	560	-0.18%
2022/03/01	0	0.00	2	46.58	46.10	-2	586	-0.34%
2022/02/25	0	0.00	5	43.70	43.30	-5	579	-0.86%
2022/02/23	1	44.35	0	0.00	44.65	1	582	0.17%
2022/02/14	0	0.00	2	45.58	45.60	-2	628	-0.32%
2022/02/11	1	46.40	0	0.00	46.55	1	651	0.15%
2022/02/09	2	48.50	0	0.00	46.50	2	748	0.27%
2021/12/28	0	0.00	1	53.40	51.80	-1	1,079	-0.09%
2021/12/24	1	55.80	2	55.90	53.60	-1	1,051	-0.10%
2021/12/23	2	58.10	0	0.00	58.40	2	1,006	0.20%
2021/12/22	8	53.00	11	52.56	53.90	-3	875	-0.34%
2021/12/14	1	48.00	0	0.00	48.00	1	786	0.13%
2021/11/23	2	47.43	0	0.00	47.05	2	697	0.29%
2021/11/19	1	47.70	1	47.55	47.25	0	699	0.00%
2021/11/15	0	0.00	1	50.40	49.15	-1	687	-0.15%
2021/11/12	1	49.70	30	50.49	49.70	-29	683	-4.25%
2021/11/11	30	49.70	0	0.00	49.15	30	674	4.45%
2021/11/09	0	0.00	1	52.80	52.10	-1	641	-0.16%
2021/11/08	4	50.95	0	0.00	51.00	4	590	0.68%
2021/11/05	4	48.35	0	0.00	48.10	4	544	0.73%
2021/10/28	1	45.00	1	45.10	45.10	0	508	0.00%
2021/10/22	0	0.00	29	51.29	51.50	-29	473	-6.13%
2021/10/21	32	51.21	32.1	51.43	53.40	-0.1	502	-0.02%
2021/10/19	0	0.00	3	49.60	46.95	-3	408	-0.73%
2021/10/18	33	44.78	3	46.40	46.50	30	361	8.30%
2021/09/10	0	0.00	1	43.05	43.30	-1	335	-0.30%
2021/09/08	1	42.60	1	42.95	42.25	0	342	0.00%
2021/09/06	1	47.50	0	0.00	44.65	1	345	0.29%
2021/09/01	2	47.50	0	0.00	47.00	2	348	0.57%
2021/07/30	10	46.80	0	0.00	46.50	10	509	1.96%
2021/07/26	0	0.00	5	49.75	49.75	-5	476	-1.05%
2021/07/23	0	0.00	5	45.21	45.25	-5	473	-1.06%
2021/07/06	0	0.00	1	51.10	49.90	-1	842	-0.12%
2021/07/01	3	48.47	0	0.00	48.30	3	1,003	0.30%
2021/06/29	0	0.00	1	49.50	49.50	-1	1,276	-0.08%
2021/06/17	0	0.00	1	52.40	52.60	-1	1,392	-0.07%
2021/06/02	2	56.70	0	0.00	53.80	2	1,807	0.11%
2021/06/01	0	0.00	1	55.50	56.70	-1	1,818	-0.05%
2021/05/28	0	0.00	1	53.00	52.70	-1	1,985	-0.05%
2021/05/25	1	51.80	0	0.00	51.20	1	2,156	0.05%
2021/05/21	1	50.40	0	0.00	50.20	1	2,363	0.04%
2021/05/20	0	0.00	1	48.90	48.80	-1	2,373	-0.04%
2021/05/19	1	49.90	2	48.80	49.95	-1	2,430	-0.04%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/05/17	3	43.30	2	46.10	42.50	1	2,420	0.04%
2021/05/14	1	48.20	1	49.00	47.20	0	2,427	0.00%
2021/05/13	0	0.00	1	48.05	51.40	-1	2,444	-0.04%
2021/05/12	1	52.00	1	53.40	50.90	0	2,472	0.00%
2021/05/11	1	56.50	1	57.30	56.40	0	2,557	0.00%
2021/05/10	1	61.90	1	63.30	62.60	0	2,606	0.00%
2021/05/06	1	56.50	2	56.90	56.70	-1	2,661	-0.04%
2021/04/27	3	65.30	0	0.00	65.10	3	2,869	0.10%
2021/04/26	2	66.05	0	0.00	65.60	2	2,881	0.07%
2021/04/23	0	0.00	6	66.70	66.30	-6	2,875	-0.21%
2021/04/22	3	65.70	2	63.80	62.20	1	2,913	0.03%
2021/04/21	2	67.25	3	68.17	67.30	-1	2,956	-0.03%
2021/04/20	3	67.30	2	68.30	67.70	1	3,013	0.03%
2021/04/16	2	74.30	4	75.45	74.00	-2	3,095	-0.06%
2021/04/15	1	74.00	0	0.00	73.50	1	3,204	0.03%
2021/04/14	5	76.78	6	76.40	73.90	-1	3,325	-0.03%
2021/04/13	3	76.07	2	77.85	73.50	1	3,341	0.03%
2021/04/12	3	76.60	4	77.83	77.10	-1	3,328	-0.03%
2021/04/09	2	74.30	5	75.28	74.00	-3	3,291	-0.09%
2021/04/08	3	77.63	1	77.90	75.20	2	3,273	0.06%
2021/04/07	5	84.38	3	85.33	83.30	2	3,200	0.06%
2021/04/06	3	85.07	4	84.95	82.50	-1	3,132	-0.03%
2021/04/01	9	82.92	14	83.51	80.00	-5	3,049	-0.16%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/30	1	70.50	0	0.00	71.30	1	2,823	0.04%
2021/03/25	1	68.30	0	0.00	70.00	1	3,088	0.03%
2021/03/22	4	72.70	0	0.00	71.90	4	3,422	0.12%
2021/03/19	2	73.25	3	73.83	72.50	-1	3,653	-0.03%
2021/03/18	2	72.90	1	72.60	71.60	1	3,663	0.03%
2021/03/16	2	73.00	2	72.30	71.80	0	4,097	0.00%
2021/03/12	0	0.00	1	75.20	73.80	-1	4,040	-0.02%
2021/03/11	1	75.60	2	74.80	73.80	-1	4,004	-0.02%
2021/03/10	5	75.60	3	74.17	72.60	2	3,959	0.05%
2021/03/09	1	71.20	1	74.60	73.00	0	3,900	0.00%
2021/03/04	5	75.56	3	76.60	72.60	2	3,802	0.05%
2021/03/03	0	0.00	1	69.50	71.50	-1	3,667	-0.03%
2021/03/02	1	74.30	0	0.00	72.00	1	3,663	0.03%
2021/02/26	2	69.40	1.2	69.79	73.00	0.8	3,678	0.02%
2021/02/25	6	75.00	4	75.75	71.00	2	3,713	0.05%
2021/02/24	2	72.60	4	73.25	72.50	-2	3,668	-0.05%
2021/02/23	7	77.41	8	76.03	74.00	-1	3,914	-0.03%
2021/02/22	0	0.00	4	80.40	80.40	-4	3,854	-0.10%
2021/02/19	3	73.10	3	72.73	73.10	0	3,874	0.00%
2021/02/05	1	54.80	0	0.00	55.00	1	3,867	0.03%
2021/02/03	1	58.20	0	0.00	55.10	1	3,833	0.03%
2021/02/02	2	53.80	4	52.78	56.00	-2	3,809	-0.05%
2021/02/01	2	59.00	0	0.00	56.30	2	3,755	0.05%
2021/01/29	3	58.90	6	60.90	62.50	-3	3,723	-0.08%
2021/01/28	1	56.20	1	57.80	56.90	0	3,651	0.00%
2021/01/27	3	58.10	4	59.60	59.10	-1	3,639	-0.03%
2021/01/26	4	59.77	3	63.13	59.40	1	3,620	0.03%
2021/01/25	2	59.10	1	60.80	60.90	1	3,556	0.03%
2021/01/22	1	55.50	2	55.85	55.40	-1	3,502	-0.03%
2021/01/21	1	60.70	2	59.00	59.50	-1	3,441	-0.03%
2021/01/20	5	60.80	4	62.50	60.10	1	3,411	0.03%
2021/01/19	1	67.50	1	66.50	66.70	0	3,370	0.00%
2021/01/18	4	68.83	0	0.00	67.50	4	3,343	0.12%
2021/01/15	4	77.33	1	75.60	73.80	3	3,302	0.09%
2021/01/14	1	73.20	2	70.05	73.70	-1	3,234	-0.03%
2021/01/13	5	67.98	6	67.77	67.00	-1	3,171	-0.03%
2021/01/12	3	69.43	3	68.53	68.00	0	3,102	0.00%
2021/01/11	5	76.92	4	78.25	75.50	1	3,032	0.03%
2021/01/08	3	83.23	1	86.70	78.80	2	2,971	0.07%
2021/01/07	8	75.85	5	77.08	78.90	3	2,835	0.11%
2021/01/06	1	75.10	1	77.10	74.00	0	2,695	0.00%
2020/12/29	0	0.00	1	82.30	81.50	-1	2,578	-0.04%
2020/12/23	1	80.10	0	0.00	82.90	1	2,538	0.04%
2020/12/22	1	78.70	0	0.00	77.30	1	2,530	0.04%
2020/12/21	5	89.62	5	90.22	85.10	0	2,502	0.00%
2020/12/18	1	86.10	1.2	85.68	86.10	-0.2	2,249	-0.01%
2020/12/17	0	0.00	4	78.30	78.30	-4	2,167	-0.18%
2020/12/16	3	71.60	3	72.30	71.20	0	2,136	0.00%
2020/12/15	3	65.10	7	67.40	68.90	-4	1,859	-0.22%
2020/12/11	7	60.64	4	58.93	57.00	3	1,546	0.19%
2020/12/10	1	57.40	5	62.06	63.20	-4	1,357	-0.29%
2020/12/09	0	0.00	1	61.50	57.50	-1	1,065	-0.09%
2020/12/07	0	0.00	2	56.90	58.00	-2	1,025	-0.20%
2020/12/04	1	54.90	0	0.00	53.30	1	1,000	0.10%
2020/11/30	0	0.00	1	51.30	51.90	-1	974	-0.10%
2020/11/27	1	48.95	0	0.00	49.25	1	980	0.10%
2020/11/26	0	0.00	1	53.30	53.20	-1	958	-0.10%
2020/11/25	5	56.78	0	0.00	55.00	5	938	0.53%
2020/11/24	6	56.65	3	55.43	55.00	3	872	0.34%
2020/11/23	0	0.00	2	53.90	54.90	-2	798	-0.25%
2020/11/20	9	46.47	5	47.84	49.95	4	756	0.53%
2020/11/19	1	44.75	5	45.10	45.45	-4	406	-0.98%
2020/11/18	3	41.35	2	41.35	41.35	1	353	0.28%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	0	0.00	7	34.20	34.20	-7	305	-2.29%
2020/11/13	0	0.00	3	29.73	31.10	-3	287	-1.04%
2020/11/12	2	28.83	0	0.00	28.30	2	268	0.74%
2020/11/11	1	29.20	0	0.00	29.20	1	263	0.38%
2020/11/10	3	29.65	4	30.35	30.00	-1	256	-0.39%
2020/11/09	5	30.93	2.1	31.29	30.60	2.9	235	1.23%
2020/11/06	0	0.00	15	29.27	29.80	-15	193	-7.73%
2020/11/05	2	27.10	0	0.00	27.25	2	165	1.21%
2020/11/04	1	27.30	3	27.43	27.15	-2	167	-1.19%
2020/11/03	1	27.10	3	27.47	27.25	-2	172	-1.16%
2020/11/02	7	26.88	2	27.38	27.00	5	175	2.85%
2020/10/30	1	27.20	1.1	28.27	27.10	-0.1	177	-0.06%
2020/10/29	5	27.78	3	28.30	28.00	2	183	1.09%
2020/10/28	2	28.58	2.1	29.01	28.00	-0.1	192	-0.05%
2020/10/26	2	28.35	1	28.85	27.75	1	212	0.47%
2020/10/23	6	28.33	3	28.53	28.25	3	259	1.16%
2020/10/22	0	0.00	13	28.62	28.50	-13	284	-4.57%
2020/10/21	0	0.00	18	27.82	27.60	-18	268	-6.72%
2020/10/20	3	26.70	0	0.00	27.00	3	264	1.13%
2020/10/16	0	0.00	0.1	26.55	26.55	-0.1	265	-0.04%
2020/10/15	1	26.70	0	0.00	26.85	1	266	0.38%
2020/10/14	2	26.80	0	0.00	27.00	2	267	0.75%
2020/10/13	0	0.00	6	27.39	26.95	-6	270	-2.22%
2020/10/12	3	26.50	0	0.00	26.75	3	269	1.11%
2020/10/07	1	26.75	0	0.00	27.10	1	271	0.37%
2020/09/28	2	26.70	0	0.00	26.65	2	289	0.69%
2020/09/25	0	0.00	0.1	26.90	26.50	-0.1	291	-0.02%
2020/09/22	0	0.00	2	27.25	27.60	-2	292	-0.68%
2020/09/21	5	27.67	0	0.00	27.55	5	292	1.71%
2020/09/18	2	27.90	0	0.00	27.80	2	291	0.69%
2020/09/17	1	27.90	0	0.00	27.90	1	290	0.34%
2020/09/10	1	28.35	0	0.00	28.20	1	290	0.34%
2020/09/09	7	28.36	0	0.00	28.45	7	291	2.40%
2020/09/08	2	28.68	1	29.50	28.65	1	289	0.34%
2020/09/07	13	28.75	3	29.53	28.80	10	287	3.48%
2020/09/03	1	29.50	0	0.00	29.20	1	284	0.35%
2020/09/02	2	30.15	10.2	29.59	30.20	-8.2	280	-2.92%
2020/09/01	1	28.45	0.2	28.40	28.40	0.9	268	0.32%
2020/08/27	1	28.60	0	0.00	28.50	1	276	0.36%
2020/08/25	1	29.50	0	0.00	29.40	1	293	0.34%
2020/08/19	1	30.45	1	30.50	30.00	0	295	0.00%
2020/08/18	0	0.00	2	29.33	29.05	-2	280	-0.71%
2020/08/17	1	28.30	0	0.00	28.30	1	277	0.36%
2020/08/13	1	28.55	1	29.40	28.50	0	276	0.00%
2020/08/12	1	28.30	3	28.22	28.10	-2	276	-0.72%
2020/08/11	1	28.70	0	0.00	28.70	1	275	0.36%
2020/08/10	2	29.00	0	0.00	28.80	2	277	0.72%
2020/08/05	2	30.00	0	0.00	30.00	2	282	0.71%
2020/08/04	8	30.59	19	30.99	29.95	-11	284	-3.87%
2020/08/03	1	31.90	0	0.00	31.00	1	301	0.33%
2020/07/29	3	32.00	3	32.47	32.40	0	274	0.00%
2020/07/28	1	28.55	7	29.55	30.55	-6	243	-2.46%
2020/07/27	0	0.00	4	28.68	27.80	-4	221	-1.80%
2020/07/23	1	28.00	2	27.90	27.70	-1	225	-0.44%
2020/07/22	0	0.00	2	27.95	27.90	-2	227	-0.88%
2020/07/21	1	27.40	1	27.70	27.60	0	229	0.00%
2020/07/20	2	27.03	0	0.00	27.50	2	230	0.87%
2020/07/17	0	0.00	6	29.61	29.20	-6	229	-2.62%
2020/07/15	0	0.00	1	29.10	29.20	-1	230	-0.43%
2020/07/14	9	29.05	0	0.00	28.90	9	234	3.84%
2020/07/13	1	29.40	0	0.00	29.40	1	233	0.43%
2020/07/10	1	29.50	0	0.00	29.30	1	234	0.43%
2020/07/09	2	30.13	0	0.00	30.05	2	234	0.85%
2020/07/08	2	30.35	1	30.55	30.40	1	234	0.43%
2020/07/07	2	30.35	10	30.25	30.40	-8	236	-3.39%
2020/07/06	2	29.73	0	0.00	29.75	2	237	0.84%
2020/07/03	0	0.00	2	29.50	29.50	-2	238	-0.84%
2020/07/02	1	29.35	0	0.00	29.40	1	239	0.42%
2020/06/30	4	28.95	1	29.40	29.40	3	238	1.26%
2020/06/29	1	28.80	1	29.55	29.00	0	238	0.00%
2020/06/23	4	29.03	0	0.00	28.85	4	241	1.66%
2020/06/22	0	0.00	1	29.35	29.20	-1	243	-0.41%
2020/06/18	1.4	29.44	1	29.70	29.50	0.4	245	0.15%
2020/06/17	2	29.80	1	29.65	29.65	1	245	0.41%
2020/06/16	1	29.75	1	29.95	30.05	0	247	0.00%
2020/06/12	1	28.10	1	28.90	29.70	0	249	0.00%
2020/06/11	0.5	28.40	0	0.00	29.00	0.5	252	0.20%
2020/06/09	0.1	29.55	0	0.00	29.70	0.1	253	0.03%
2020/06/05	1	30.00	1	30.10	30.10	0	251	0.00%
2020/06/02	0.1	29.50	1	30.80	29.60	-0.9	254	-0.35%
2020/06/01	0.2	28.90	0	0.00	29.05	0.2	235	0.08%
2020/05/29	2	29.90	2	29.00	29.10	0	234	0.00%
2020/05/28	1.1	28.39	1	29.10	28.35	0.1	226	0.04%
2020/05/27	0.2	28.25	0	0.00	28.40	0.2	227	0.09%
2020/05/26	0.2	28.20	1	28.60	28.65	-0.8	229	-0.35%
2020/05/25	1.3	28.24	0	0.00	28.20	1.3	232	0.56%
2020/05/22	2	28.40	0	0.00	28.45	2	233	0.86%
2020/05/21	1	29.35	2	29.43	29.25	-1	232	-0.43%
2020/05/20	2	29.23	1	29.25	29.25	1	232	0.43%
2020/05/19	6.2	29.46	1	29.25	29.25	5.2	232	2.22%
2020/05/18	0.4	29.85	0	0.00	29.85	0.4	232	0.15%
2020/05/14	1	30.95	1	29.25	29.10	0	232	0.00%
2020/05/12	0.3	29.35	0	0.00	29.40	0.3	227	0.13%
2020/05/11	7.2	30.10	1	29.95	29.95	6.2	234	2.64%
2020/05/08	5	32.04	4	31.60	31.25	1	256	0.39%
2020/05/06	1	30.55	1	30.85	30.95	0	241	0.00%
2020/05/05	1	31.40	1	30.95	30.55	0	239	0.00%
2020/04/30	2	30.18	3	30.32	30.00	-1	216	-0.46%
2020/04/29	1	30.10	1	29.55	29.55	0	214	0.00%
2020/04/28	0.2	29.10	0	0.00	29.10	0.2	210	0.10%
2020/04/27	0.2	29.40	1	29.60	29.60	-0.8	212	-0.38%
2020/04/24	1	29.30	9	29.07	29.00	-8	210	-3.80%
2020/04/23	2	28.40	6	28.63	28.55	-4	208	-1.92%
2020/04/22	1	27.20	2	27.65	28.00	-1	208	-0.48%
2020/04/21	5.2	27.82	1	28.80	27.25	4.2	208	2.01%
2020/04/20	1	28.35	3	28.60	28.70	-2	206	-0.97%
2020/04/17	11.2	28.63	2	28.55	28.05	9.2	205	4.48%
2020/04/16	4	28.29	3	28.57	28.70	1	202	0.49%
2020/04/15	2.2	28.73	3	28.92	28.60	-0.8	203	-0.39%
2020/04/14	1	28.35	2	28.65	28.65	-1	211	-0.47%
2020/04/13	2	28.18	1	28.65	28.25	1	215	0.46%
2020/04/10	1	28.80	5	28.78	28.20	-4	212	-1.88%
2020/04/09	5	27.70	4	27.35	27.20	1	205	0.49%
2020/04/08	1	24.10	3	25.43	26.25	-2	201	-0.99%
2020/04/07	1	23.70	1	23.95	23.90	0	199	0.00%
2020/04/06	1	23.10	1	22.95	22.95	0	196	0.00%
2020/03/30	2	21.68	2	22.20	22.00	0	194	0.00%
2020/03/27	2	22.78	2	22.25	22.00	0	193	0.00%
2020/03/26	3	21.85	5	22.30	22.75	-2	191	-1.04%
2020/03/25	1	19.80	3	20.73	21.25	-2	189	-1.06%
2020/03/24	4	19.28	3	19.30	19.35	1	189	0.53%
2020/03/23	3	18.62	1	18.70	18.45	2	189	1.06%
2020/03/20	1	19.95	4	19.54	19.75	-3	187	-1.60%
2020/03/19	2	19.20	0	0.00	18.70	2	184	1.08%
2020/03/18	5	21.08	5	21.27	20.75	0	182	0.00%
2020/03/17	2	20.98	1	21.20	20.85	1	182	0.55%
2020/03/16	5	23.92	5	23.96	23.15	0	178	0.00%
2020/03/13	1	24.75	3	24.97	25.20	-2	177	-1.13%
2020/03/12	6	27.18	5	27.73	27.50	1	174	0.57%
2020/03/11	5	29.23	4	29.89	29.20	1	172	0.58%
2020/03/10	3	28.73	4	29.06	29.05	-1	170	-0.59%
2020/03/09	10	29.90	5	30.19	28.85	5	170	2.94%
2020/03/06	5	29.87	9	30.24	31.00	-4	167	-2.38%
2020/03/05	0	0.00	2	29.20	29.15	-2	161	-1.24%
2020/03/04	2	28.80	0	0.00	28.70	2	161	1.24%
2020/03/02	4	29.08	3	29.45	29.10	1	161	0.62%
2020/02/27	4	30.40	1	29.70	29.85	3	159	1.88%
2020/02/26	1	30.80	6	31.19	31.15	-5	157	-3.17%
2020/02/25	4	30.78	0	0.00	30.20	4	153	2.60%
2020/02/24	1	30.60	2	31.05	31.00	-1	152	-0.66%
2020/02/20	4	30.80	0	0.00	30.55	4	150	2.66%
2020/02/17	1	31.20	0	0.00	31.30	1	147	0.68%
2020/02/14	4	32.05	1	32.60	32.00	3	145	2.06%
2020/02/13	1	32.20	1	32.60	31.70	0	140	0.00%
2020/02/12	1.8	32.19	0	0.00	32.40	1.8	139	1.31%
2020/02/11	2	31.55	3.2	32.80	32.60	-1.2	130	-0.88%
2020/02/10	0	0.00	11	29.83	31.00	-11	104	-10.57%
2020/02/07	3	28.07	0	0.00	28.20	3	92	3.25%
2020/02/05	0	0.00	1	27.50	27.35	-1	95	-1.05%
2020/02/03	1	26.70	0	0.00	26.10	1	98	1.01%
2020/01/31	5	28.11	0	0.00	28.30	5	101	4.95%
2020/01/30	3	28.77	1	28.50	28.15	2	135	1.47%
2020/01/16	1	31.10	0	0.00	31.30	1	162	0.62%
2020/01/09	2	32.20	0	0.00	31.80	2	160	1.25%
2020/01/08	1	32.40	4	32.78	32.70	-3	159	-1.88%
2020/01/07	0	0.00	2	32.00	31.80	-2	151	-1.32%
2020/01/02	1	31.50	5	31.97	31.45	-4	149	-2.68%
2019/12/11	1	31.00	0	0.00	31.00	1	151	0.66%
2019/12/10	3	31.43	20	31.61	31.45	-17	151	-11.24%
2019/12/04	1	32.05	0	0.00	31.95	1	154	0.65%
2019/12/03	1	32.35	2	33.80	32.35	-1	154	-0.65%
2019/12/02	0	0.00	2	32.40	32.20	-2	153	-1.31%
2019/11/27	0	0.00	0	31.80	32.00	0	153	-0.02%
2019/11/18	2	32.00	0	0.00	32.00	2	158	1.26%
2019/11/06	0	0.00	3	32.28	32.40	-3	155	-1.92%
2019/11/04	3	32.02	2	32.38	32.25	1	159	0.63%
2019/11/01	1	32.70	0	0.00	32.70	1	159	0.63%
2019/10/31	2	33.55	1	33.55	33.20	1	162	0.61%
2019/10/30	2	33.43	0	0.00	33.70	2	164	1.21%
2019/10/29	1	36.00	1	36.25	34.30	0	159	0.00%
2019/10/28	0	0.00	8	34.38	34.70	-8	126	-6.32%
2019/10/23	0	0.00	1	31.55	31.60	-1	101	-0.99%
2019/10/18	1	31.00	1	31.45	31.85	0	109	0.00%
2019/10/15	1	31.50	0	0.00	31.65	1	123	0.81%
2019/10/14	2	32.40	0	0.00	32.10	2	125	1.59%
2019/10/07	1	33.40	0	0.00	33.65	1	143	0.70%
2019/09/25	0	0.00	1	34.85	34.60	-1	221	-0.45%
2019/09/24	0	0.00	1	34.50	34.70	-1	224	-0.45%
2019/09/17	1	33.70	0	0.00	33.70	1	313	0.32%
2019/09/09	0	0.00	1	34.70	34.50	-1	362	-0.28%
2019/09/03	0	0.00	1	33.85	33.60	-1	362	-0.28%
2019/08/30	0.5	33.15	0	0.00	33.05	0.5	362	0.14%
2019/08/29	1	33.30	0	0.00	33.05	1	362	0.28%
2019/08/27	2	33.40	0	0.00	33.65	2	370	0.54%
2019/08/26	0	0.00	1	34.10	33.30	-1	373	-0.27%
2019/08/22	4	33.40	0	0.00	33.40	4	418	0.96%
2019/08/19	0	0.00	1	34.20	34.20	-1	438	-0.23%
2019/08/15	1	33.30	0	0.00	33.60	1	438	0.23%
2019/08/13	2	34.63	0	0.00	34.50	2	438	0.46%
2019/08/12	1	34.75	1	35.10	34.80	0	440	0.00%
2019/08/07	1	34.70	1	35.25	35.00	0	445	0.00%
2019/08/06	1	34.70	1	35.20	35.20	0	462	0.00%
2019/08/02	0	0.00	1	36.00	35.30	-1	464	-0.22%
2019/08/01	0	0.00	1	35.80	35.30	-1	460	-0.22%
2019/07/31	1	34.85	0	0.00	35.00	1	456	0.22%
2019/07/30	0	0.00	1	35.00	35.00	-1	455	-0.22%
2019/07/29	1	35.20	0	0.00	35.20	1	456	0.22%
2019/07/25	0	0.00	1	35.90	35.95	-1	455	-0.22%
2019/07/24	1	35.10	0	0.00	35.20	1	453	0.22%
2019/07/19	0	0.00	1	36.60	36.05	-1	450	-0.22%
2019/07/18	3	35.55	0	0.00	35.60	3	447	0.67%
2019/07/17	8	40.30	0	0.00	40.50	8	443	1.81%
2019/07/16	10	40.80	0	0.00	40.40	10	438	2.28%
2019/07/12	1	41.15	1	40.90	41.00	0	433	0.00%
2019/07/10	1	42.45	1	41.70	42.75	0	418	0.00%
2019/07/09	0	0.00	1	40.85	40.50	-1	370	-0.27%
2019/07/04	2	36.00	3	39.43	39.15	-1	367	-0.27%
2019/07/02	1	39.20	0	0.00	39.50	1	393	0.25%
2019/06/28	2	39.28	0	0.00	39.25	2	426	0.47%
2019/06/26	1	41.00	4	40.95	40.50	-3	406	-0.74%
2019/06/25	2	39.35	1	41.45	39.00	1	384	0.26%
2019/06/24	3	40.87	3	41.07	40.75	0	372	0.00%
2019/06/20	0	0.00	0.3	38.00	38.25	-0.3	334	-0.09%
2019/06/18	0	0.00	4	38.41	37.75	-4	337	-1.19%
2019/06/17	2	37.45	1	38.20	37.20	1	320	0.31%
2019/06/13	1	36.95	2	37.10	36.80	-1	342	-0.29%
2019/06/10	2	36.50	0	0.00	36.60	2	342	0.58%
2019/05/29	2	39.90	3	40.03	38.10	-1	348	-0.29%
2019/05/28	0	0.00	12	37.21	38.90	-12	309	-3.88%
2019/05/27	0	0.00	3	35.90	35.40	-3	291	-1.03%
2019/05/23	1	35.00	0	0.00	35.00	1	291	0.34%
2019/05/22	2	35.48	1	36.65	35.45	1	293	0.34%
2019/05/21	3	35.12	0	0.00	35.50	3	296	1.01%
2019/05/20	0	0.00	1	36.10	35.40	-1	312	-0.32%
2019/05/17	8	36.24	0	0.00	35.70	8	324	2.46%
2019/05/16	1	37.15	0	0.00	37.05	1	327	0.31%
2019/05/14	0	0.00	5	38.50	38.10	-5	352	-1.42%
2019/05/13	3	37.12	5	38.85	37.00	-2	335	-0.60%
2019/05/10	2	36.03	1	36.60	36.60	1	328	0.30%
2019/05/06	1	37.75	1	38.80	37.75	0	328	0.00%
2019/05/03	0	0.00	1	38.40	38.10	-1	326	-0.31%
2019/04/29	2	37.65	0	0.00	37.30	2	324	0.62%
2019/04/26	1	39.70	0	0.00	39.65	1	326	0.31%
2019/04/25	3	40.28	0	0.00	40.25	3	330	0.91%
2019/04/24	1	40.30	0	0.00	40.35	1	331	0.30%
2019/04/23	1	41.00	1	41.30	40.55	0	329	0.00%
2019/04/17	1	40.40	2	40.35	40.65	-1	328	-0.30%
2019/04/15	0	0.00	2	40.80	40.70	-2	327	-0.61%
2019/04/12	1	40.50	0	0.00	40.65	1	327	0.31%
2019/04/10	1	41.30	0	0.00	41.55	1	322	0.31%
2019/04/09	1	42.80	0	0.00	42.70	1	313	0.32%
2019/04/08	9	44.09	2	44.10	44.00	7	312	2.24%
2019/04/03	4	43.83	8	43.95	43.05	-4	305	-1.31%
2019/04/02	1	40.90	0	0.00	41.75	1	316	0.32%
2019/04/01	1	41.10	0	0.00	40.70	1	338	0.30%
2019/03/28	1	41.30	2	42.40	40.65	-1	378	-0.26%
2019/03/27	1	40.60	0	0.00	40.60	1	369	0.27%
2019/03/25	0	0.00	1	41.30	40.75	-1	384	-0.26%
2019/03/22	1	40.35	0	0.00	40.50	1	380	0.26%
2019/03/20	1	41.20	0	0.00	40.80	1	371	0.27%
2019/03/19	0	0.00	5	42.03	41.35	-5	365	-1.37%
2019/03/18	1	39.70	1	40.50	39.95	0	344	0.00%
2019/03/15	2	40.80	0	0.00	40.20	2	337	0.59%
2019/03/11	0	0.00	1	41.95	41.10	-1	336	-0.30%
2019/03/08	1.2	40.05	1	40.70	41.25	0.2	337	0.06%
2019/03/07	1	40.70	0	0.00	40.60	1	336	0.30%
2019/03/06	1	42.00	0	0.00	42.00	1	338	0.30%
2019/03/05	0	0.00	2	42.90	42.10	-2	338	-0.59%
2019/02/27	2	40.75	0	0.00	40.80	2	325	0.61%
2019/02/26	1	43.50	0	0.00	42.50	1	323	0.31%
2019/02/21	5	44.86	0	0.00	44.60	5	323	1.55%
2019/02/19	0	0.00	2	46.90	44.60	-2	318	-0.63%
2019/02/18	1	45.65	0	0.00	45.95	1	303	0.33%
2019/02/14	2	45.70	0	0.00	45.00	2	288	0.69%
2019/02/13	0	0.00	2	43.40	43.55	-2	265	-0.75%
2019/01/22	1	38.70	0	0.00	38.85	1	278	0.36%
2019/01/21	1	39.10	0	0.00	39.15	1	279	0.36%
2019/01/18	1	39.95	2	40.45	39.05	-1	281	-0.36%
2019/01/17	1	38.85	1	40.50	38.85	0	277	0.00%
2019/01/11	0	0.00	1	37.20	37.35	-1	275	-0.36%
2019/01/09	2	39.03	0	0.00	38.30	2	275	0.73%
2019/01/03	0	0.00	1	39.40	38.05	-1	277	-0.36%
2018/12/26	2	38.73	1	39.90	39.90	1	270	0.37%
2018/12/25	0	0.00	3	44.53	40.10	-3	253	-1.18%
2018/12/24	0	0.00	1	41.45	42.95	-1	209	-0.48%
2018/12/22	4	40.60	2	39.90	39.05	2	182	1.10%
2018/12/21	0	0.00	1	37.40	39.60	-1	163	-0.61%
2018/12/18	1	36.40	1	37.40	36.05	0	157	0.00%
2018/12/14	1	36.10	0	0.00	36.35	1	151	0.66%
2018/12/07	0	0.00	1	37.30	37.15	-1	163	-0.61%
2018/12/06	1	36.10	0	0.00	36.30	1	167	0.60%
2018/12/05	0	0.00	2	37.90	38.00	-2	170	-1.17%
2018/11/29	0	0.00	1	38.50	37.15	-1	216	-0.46%
2018/11/22	0	0.00	1	37.10	35.60	-1	317	-0.31%
2018/11/21	1	35.30	0	0.00	35.30	1	316	0.32%
2018/11/20	1	35.55	0	0.00	35.50	1	317	0.31%
2018/11/13	0	0.00	1	35.30	34.90	-1	331	-0.30%
2018/11/12	1	34.00	0	0.00	34.00	1	334	0.30%
2018/11/01	0	0.00	1	35.30	35.35	-1	425	-0.23%
2018/10/26	1	34.85	0	0.00	32.90	1	443	0.23%
2018/10/15	1	39.10	0	0.00	39.10	1	549	0.18%
2018/09/28	1	50.10	1	50.50	49.00	0	680	0.00%
2018/09/26	0	0.00	1	48.55	48.55	-1	717	-0.14%
2018/09/13	1	49.05	0	0.00	48.65	1	757	0.13%
2018/09/10	0.5	50.00	0	0.00	50.10	0.5	754	0.07%
2018/09/07	0	0.00	1	52.10	51.70	-1	754	-0.13%
2018/09/05	1	59.00	1	58.00	56.90	0	735	0.00%
2018/09/04	0	0.00	1	57.80	56.40	-1	715	-0.14%
2018/09/03	0	0.00	1	56.50	55.00	-1	706	-0.14%
2018/08/31	1	57.70	1	57.50	54.10	0	699	0.00%
2018/08/30	2	55.00	2	54.65	53.70	0	663	0.00%
2018/08/15	3	52.27	0	0.00	52.20	3	705	0.43%
2018/08/14	1	54.30	1	53.00	53.50	0	708	0.00%
2018/08/13	2	52.95	2	53.55	52.70	0	707	0.00%
2018/08/10	3	57.83	4	58.50	57.50	-1	699	-0.14%
2018/08/09	8	57.88	7	59.50	59.60	1	694	0.14%
2018/08/08	3	55.73	3	56.20	56.30	0	655	0.00%
2018/08/02	0	0.00	13	56.50	55.30	-13	707	-1.84%
2018/07/27	0	0.00	10	60.50	59.60	-10	788	-1.27%
2018/07/26	13	60.78	0	0.00	57.90	13	789	1.65%
2018/07/24	10	60.20	0	0.00	60.20	10	803	1.25%
2018/07/19	2	61.30	0	0.00	60.60	2	945	0.21%
2018/07/18	2	58.65	1	59.30	60.40	1	1,029	0.10%
2018/07/17	0	0.00	1	54.50	57.30	-1	1,016	-0.10%
2018/07/13	1	53.00	0	0.00	51.80	1	1,115	0.09%
2018/07/06	0	0.00	11	50.59	50.60	-11	1,254	-0.88%
2018/07/05	1	53.00	1	53.70	51.70	0	1,291	0.00%
2018/07/03	2	46.75	2	46.68	45.40	0	1,293	0.00%
2018/07/02	1	47.30	2	48.10	47.30	-1	1,346	-0.07%
2018/06/29	1	48.65	1	47.70	47.70	0	1,347	0.00%
2018/06/28	3	50.90	1	50.00	48.45	2	1,347	0.15%
2018/06/27	5	49.00	0	0.00	51.00	5	1,340	0.37%
2018/06/26	5	44.20	0	0.00	46.40	5	1,326	0.38%
2018/05/31	0	0.00	1	60.30	58.70	-1	1,389	-0.07%
2018/05/30	0	0.00	2	59.70	59.80	-2	1,386	-0.14%
2018/05/29	0	0.00	3	56.23	55.30	-3	1,383	-0.22%
2018/05/25	1	58.20	0	0.00	57.00	1	1,416	0.07%
2018/05/23	2	59.15	0	0.00	58.00	2	1,418	0.14%
2018/05/22	1	64.60	1	67.00	64.10	0	1,431	0.00%
2018/05/14	0	0.00	1	64.00	64.00	-1	1,762	-0.06%
2018/05/11	0	0.00	1	65.00	64.40	-1	1,796	-0.06%
2018/05/10	4	71.30	6	70.30	69.00	-2	1,801	-0.11%
2018/05/09	5	72.20	3	72.60	70.30	2	1,781	0.11%
2018/05/08	1	70.30	0	0.00	69.20	1	1,778	0.06%
2018/05/04	3	74.00	4	74.33	73.50	-1	1,781	-0.06%
2018/05/03	2	70.85	0	0.00	69.50	2	1,733	0.12%
2018/04/30	0	0.00	6	72.90	73.30	-6	1,696	-0.35%
2018/04/27	6	75.80	0	0.00	77.00	6	1,664	0.36%
2018/04/26	2	79.50	6	74.10	72.60	-4	1,608	-0.25%
2018/04/24	9	77.23	2	76.60	74.30	7	1,495	0.47%
2018/04/23	3	72.50	4	73.98	73.10	-1	1,393	-0.07%
2018/04/20	2	71.20	7	71.73	70.00	-5	1,367	-0.37%
2018/04/19	6	78.08	6	78.28	76.50	0	1,344	0.00%
2018/04/18	5	70.72	3	75.40	75.40	2	1,239	0.16%
2018/04/17	1	67.80	0	0.00	68.60	1	1,201	0.08%
2018/04/16	1	65.90	0	0.00	67.90	1	1,180	0.08%
2018/04/13	4	72.48	3	73.10	69.00	1	1,150	0.09%
2018/04/12	1	70.60	0	0.00	72.40	1	1,106	0.09%
2018/04/11	1	74.90	4	77.00	74.50	-3	1,067	-0.28%
2018/04/09	2	101.65	10	98.06	91.40	-8	1,016	-0.79%
2018/03/19	0	0.00	1	69.80	70.20	-1	828	-0.12%
2018/03/07	0	0.00	2	109.50	109.50	-2	732	-0.27%
2018/03/06	8	90.70	0	0.00	99.70	8	731	1.09%
2018/03/01	0	0.00	5	76.90	75.00	-5	693	-0.72%
2018/02/27	0	0.00	6	76.90	76.90	-6	678	-0.88%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	1	70.70	2	70.70	70.70	-1	630	-0.16%
2018/02/12	1	58.50	0	0.00	58.50	1	600	0.17%
2018/02/09	14	49.22	0	0.00	53.20	14	590	2.37%
2018/02/08	2	49.15	6	50.54	48.45	-4	493	-0.81%
2018/02/07	3	52.80	3	53.03	53.80	0	433	0.00%
2018/02/06	16	48.98	21	48.87	49.20	-5	349	-1.43%
2018/02/02	10	42.90	1	40.00	42.90	9	168	5.33%
2018/01/31	1	39.30	1	40.00	39.40	0	131	0.00%
2018/01/30	1	37.00	1	37.60	38.40	0	96	0.00%
2018/01/29	0	0.00	1	37.70	37.70	-1	73	-1.37%
2018/01/24	0	0.00	1	34.50	34.60	-1	54	-1.83%
2018/01/19	2	34.00	1	34.50	33.40	1	53	1.85%
2018/01/15	1	33.90	6	33.83	34.25	-5	41	-11.93%
2018/01/03	1	31.80	0	0.00	31.70	1	43	2.28%