台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    29.10
  • 漲跌
    ▼0.90
  • 漲幅
    -3.00%
  • 成交量
    324
  • 產業
    上櫃 電腦及週邊類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
青雲 (5386)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/05230.0000.0030.0022820.71%
2020/08/04830.591930.9929.95-11284-3.87%
2020/08/03131.9000.0031.0013010.33%
2020/07/29332.00332.4732.4002740.00%
2020/07/28128.55729.5530.55-6243-2.46%
2020/07/2700.00428.6827.80-4221-1.80%
2020/07/23128.00227.9027.70-1225-0.44%
2020/07/2200.00227.9527.90-2227-0.88%
2020/07/21127.40127.7027.6002290.00%
2020/07/20227.0300.0027.5022300.87%
2020/07/1700.00629.6129.20-6229-2.62%
2020/07/1500.00129.1029.20-1230-0.43%
2020/07/14929.0500.0028.9092343.84%
2020/07/13129.4000.0029.4012330.43%
2020/07/10129.5000.0029.3012340.43%
2020/07/09230.1300.0030.0522340.85%
2020/07/08230.35130.5530.4012340.43%
2020/07/07230.351030.2530.40-8236-3.39%
2020/07/06229.7300.0029.7522370.84%
2020/07/0300.00229.5029.50-2238-0.84%
2020/07/02129.3500.0029.4012390.42%
2020/06/30428.95129.4029.4032381.26%
2020/06/29128.80129.5529.0002380.00%
2020/06/23429.0300.0028.8542411.66%
2020/06/2200.00129.3529.20-1243-0.41%
2020/06/181.429.44129.7029.5002450.15%
2020/06/17229.80129.6529.6512450.41%
2020/06/16129.75129.9530.0502470.00%
2020/06/12128.10128.9029.7002490.00%
2020/06/110.528.4000.0029.0002520.20%
2020/06/090.129.5500.0029.7002530.03%
2020/06/05130.00130.1030.1002510.00%
2020/06/020.129.50130.8029.600254-0.35%
2020/06/010.228.9000.0029.0502350.08%
2020/05/29229.90229.0029.1002340.00%
2020/05/281.128.39129.1028.3502260.04%
2020/05/270.228.2500.0028.4002270.09%
2020/05/260.228.20128.6028.650229-0.35%
2020/05/251.328.2400.0028.2012320.56%
2020/05/22228.4000.0028.4522330.86%
2020/05/21129.35229.4329.25-1232-0.43%
2020/05/20229.23129.2529.2512320.43%
2020/05/196.229.46129.2529.2552322.22%
2020/05/180.429.8500.0029.8502320.15%
2020/05/14130.95129.2529.1002320.00%
2020/05/120.329.3500.0029.4002270.13%
2020/05/117.230.10129.9529.9562342.64%
2020/05/08532.04431.6031.2512560.39%
2020/05/06130.55130.8530.9502410.00%
2020/05/05131.40130.9530.5502390.00%
2020/04/30230.18330.3230.00-1216-0.46%
2020/04/29130.10129.5529.5502140.00%
2020/04/280.229.1000.0029.1002100.10%
2020/04/270.229.40129.6029.600212-0.38%
2020/04/24129.30929.0729.00-8210-3.80%
2020/04/23228.40628.6328.55-4208-1.92%
2020/04/22127.20227.6528.00-1208-0.48%
2020/04/215.227.82128.8027.2542082.01%
2020/04/20128.35328.6028.70-2206-0.97%
2020/04/1711.228.63228.5528.0592054.48%
2020/04/16428.29328.5728.7012020.49%
2020/04/152.228.73328.9228.600203-0.39%
2020/04/14128.35228.6528.65-1211-0.47%
2020/04/13228.18128.6528.2512150.46%
2020/04/10128.80528.7828.20-4212-1.88%
2020/04/09527.70427.3527.2012050.49%
2020/04/08124.10325.4326.25-2201-0.99%
2020/04/07123.70123.9523.9001990.00%
2020/04/06123.10122.9522.9501960.00%
2020/03/30221.68222.2022.0001940.00%
2020/03/27222.78222.2522.0001930.00%
2020/03/26321.85522.3022.75-2191-1.04%
2020/03/25119.80320.7321.25-2189-1.06%
2020/03/24419.28319.3019.3511890.53%
2020/03/23318.62118.7018.4521891.06%
2020/03/20119.95419.5419.75-3187-1.60%
2020/03/19219.2000.0018.7021841.08%
2020/03/18521.08521.2720.7501820.00%
2020/03/17220.98121.2020.8511820.55%
2020/03/16523.92523.9623.1501780.00%
2020/03/13124.75324.9725.20-2177-1.13%
2020/03/12627.18527.7327.5011740.57%
2020/03/11529.23429.8929.2011720.58%
2020/03/10328.73429.0629.05-1170-0.59%
2020/03/091029.90530.1928.8551702.94%
2020/03/06529.87930.2431.00-4167-2.38%
2020/03/0500.00229.2029.15-2161-1.24%
2020/03/04228.8000.0028.7021611.24%
2020/03/02429.08329.4529.1011610.62%
2020/02/27430.40129.7029.8531591.88%
2020/02/26130.80631.1931.15-5157-3.17%
2020/02/25430.7800.0030.2041532.60%
2020/02/24130.60231.0531.00-1152-0.66%
2020/02/20430.8000.0030.5541502.66%
2020/02/17131.2000.0031.3011470.68%
2020/02/14432.05132.6032.0031452.06%
2020/02/13132.20132.6031.7001400.00%
2020/02/121.832.1900.0032.4011391.31%
2020/02/11231.553.232.8032.60-1130-0.88%
2020/02/1000.001129.8331.00-11104-10.57%
2020/02/07328.0700.0028.203923.25%
2020/02/0500.00127.5027.35-195-1.05%
2020/02/03126.7000.0026.101981.01%
2020/01/31528.1100.0028.3051014.95%
2020/01/30328.77128.5028.1521351.47%
2020/01/16131.1000.0031.3011620.62%
2020/01/09232.2000.0031.8021601.25%
2020/01/08132.40432.7832.70-3159-1.88%
2020/01/0700.00232.0031.80-2151-1.32%
2020/01/02131.50531.9731.45-4149-2.68%
2019/12/11131.0000.0031.0011510.66%
2019/12/10331.432031.6131.45-17151-11.24%
2019/12/04132.0500.0031.9511540.65%
2019/12/03132.35233.8032.35-1154-0.65%
2019/12/0200.00232.4032.20-2153-1.31%
2019/11/2700.00031.8032.000153-0.02%
2019/11/18232.0000.0032.0021581.26%
2019/11/0600.00332.2832.40-3155-1.92%
2019/11/04332.02232.3832.2511590.63%
2019/11/01132.7000.0032.7011590.63%
2019/10/31233.55133.5533.2011620.61%
2019/10/30233.4300.0033.7021641.21%
2019/10/29136.00136.2534.3001590.00%
2019/10/2800.00834.3834.70-8126-6.32%
2019/10/2300.00131.5531.60-1101-0.99%
2019/10/18131.00131.4531.8501090.00%
2019/10/15131.5000.0031.6511230.81%
2019/10/14232.4000.0032.1021251.59%
2019/10/07133.4000.0033.6511430.70%
2019/09/2500.00134.8534.60-1221-0.45%
2019/09/2400.00134.5034.70-1224-0.45%
2019/09/17133.7000.0033.7013130.32%
2019/09/0900.00134.7034.50-1362-0.28%
2019/09/0300.00133.8533.60-1362-0.28%
2019/08/300.533.1500.0033.0503620.14%
2019/08/29133.3000.0033.0513620.28%
2019/08/27233.4000.0033.6523700.54%
2019/08/2600.00134.1033.30-1373-0.27%
2019/08/22433.4000.0033.4044180.96%
2019/08/1900.00134.2034.20-1438-0.23%
2019/08/15133.3000.0033.6014380.23%
2019/08/13234.6300.0034.5024380.46%
2019/08/12134.75135.1034.8004400.00%
2019/08/07134.70135.2535.0004450.00%
2019/08/06134.70135.2035.2004620.00%
2019/08/0200.00136.0035.30-1464-0.22%
2019/08/0100.00135.8035.30-1460-0.22%
2019/07/31134.8500.0035.0014560.22%
2019/07/3000.00135.0035.00-1455-0.22%
2019/07/29135.2000.0035.2014560.22%
2019/07/2500.00135.9035.95-1455-0.22%
2019/07/24135.1000.0035.2014530.22%
2019/07/1900.00136.6036.05-1450-0.22%
2019/07/18335.5500.0035.6034470.67%
2019/07/17840.3000.0040.5084431.81%
2019/07/161040.8000.0040.40104382.28%
2019/07/12141.15140.9041.0004330.00%
2019/07/10142.45141.7042.7504180.00%
2019/07/0900.00140.8540.50-1370-0.27%
2019/07/04236.00339.4339.15-1367-0.27%
2019/07/02139.2000.0039.5013930.25%
2019/06/28239.2800.0039.2524260.47%
2019/06/26141.00440.9540.50-3406-0.74%
2019/06/25239.35141.4539.0013840.26%
2019/06/24340.87341.0740.7503720.00%
2019/06/2000.000.338.0038.250334-0.09%
2019/06/1800.00438.4137.75-4337-1.19%
2019/06/17237.45138.2037.2013200.31%
2019/06/13136.95237.1036.80-1342-0.29%
2019/06/10236.5000.0036.6023420.58%
2019/05/29239.90340.0338.10-1348-0.29%
2019/05/2800.001237.2138.90-12309-3.88%
2019/05/2700.00335.9035.40-3291-1.03%
2019/05/23135.0000.0035.0012910.34%
2019/05/22235.48136.6535.4512930.34%
2019/05/21335.1200.0035.5032961.01%
2019/05/2000.00136.1035.40-1312-0.32%
2019/05/17836.2400.0035.7083242.46%
2019/05/16137.1500.0037.0513270.31%
2019/05/1400.00538.5038.10-5352-1.42%
2019/05/13337.12538.8537.00-2335-0.60%
2019/05/10236.03136.6036.6013280.30%
2019/05/06137.75138.8037.7503280.00%
2019/05/0300.00138.4038.10-1326-0.31%
2019/04/29237.6500.0037.3023240.62%
2019/04/26139.7000.0039.6513260.31%
2019/04/25340.2800.0040.2533300.91%
2019/04/24140.3000.0040.3513310.30%
2019/04/23141.00141.3040.5503290.00%
2019/04/17140.40240.3540.65-1328-0.30%
2019/04/1500.00240.8040.70-2327-0.61%
2019/04/12140.5000.0040.6513270.31%
2019/04/10141.3000.0041.5513220.31%
2019/04/09142.8000.0042.7013130.32%
2019/04/08944.09244.1044.0073122.24%
2019/04/03443.83843.9543.05-4305-1.31%
2019/04/02140.9000.0041.7513160.32%
2019/04/01141.1000.0040.7013380.30%
2019/03/28141.30242.4040.65-1378-0.26%
2019/03/27140.6000.0040.6013690.27%
2019/03/2500.00141.3040.75-1384-0.26%
2019/03/22140.3500.0040.5013800.26%
2019/03/20141.2000.0040.8013710.27%
2019/03/1900.00542.0341.35-5365-1.37%
2019/03/18139.70140.5039.9503440.00%
2019/03/15240.8000.0040.2023370.59%
2019/03/1100.00141.9541.10-1336-0.30%
2019/03/081.240.05140.7041.2503370.06%
2019/03/07140.7000.0040.6013360.30%
2019/03/06142.0000.0042.0013380.30%
2019/03/0500.00242.9042.10-2338-0.59%
2019/02/27240.7500.0040.8023250.61%
2019/02/26143.5000.0042.5013230.31%
2019/02/21544.8600.0044.6053231.55%
2019/02/1900.00246.9044.60-2318-0.63%
2019/02/18145.6500.0045.9513030.33%
2019/02/14245.7000.0045.0022880.69%
2019/02/1300.00243.4043.55-2265-0.75%
2019/01/22138.7000.0038.8512780.36%
2019/01/21139.1000.0039.1512790.36%
2019/01/18139.95240.4539.05-1281-0.36%
2019/01/17138.85140.5038.8502770.00%
2019/01/1100.00137.2037.35-1275-0.36%
2019/01/09239.0300.0038.3022750.73%
2019/01/0300.00139.4038.05-1277-0.36%
2018/12/26238.73139.9039.9012700.37%
2018/12/2500.00344.5340.10-3253-1.18%
2018/12/2400.00141.4542.95-1209-0.48%
2018/12/22440.60239.9039.0521821.10%
2018/12/2100.00137.4039.60-1163-0.61%
2018/12/18136.40137.4036.0501570.00%
2018/12/14136.1000.0036.3511510.66%
2018/12/0700.00137.3037.15-1163-0.61%
2018/12/06136.1000.0036.3011670.60%
2018/12/0500.00237.9038.00-2170-1.17%
2018/11/2900.00138.5037.15-1216-0.46%
2018/11/2200.00137.1035.60-1317-0.31%
2018/11/21135.3000.0035.3013160.32%
2018/11/20135.5500.0035.5013170.31%
2018/11/1300.00135.3034.90-1331-0.30%
2018/11/12134.0000.0034.0013340.30%
2018/11/0100.00135.3035.35-1425-0.23%
2018/10/26134.8500.0032.9014430.23%
2018/10/15139.1000.0039.1015490.18%
2018/09/28150.10150.5049.0006800.00%
2018/09/2600.00148.5548.55-1717-0.14%
2018/09/13149.0500.0048.6517570.13%
2018/09/100.550.0000.0050.1007540.07%
2018/09/0700.00152.1051.70-1754-0.13%
2018/09/05159.00158.0056.9007350.00%
2018/09/0400.00157.8056.40-1715-0.14%
2018/09/0300.00156.5055.00-1706-0.14%
2018/08/31157.70157.5054.1006990.00%
2018/08/30255.00254.6553.7006630.00%
2018/08/15352.2700.0052.2037050.43%
2018/08/14154.30153.0053.5007080.00%
2018/08/13252.95253.5552.7007070.00%
2018/08/10357.83458.5057.50-1699-0.14%
2018/08/09857.88759.5059.6016940.14%
2018/08/08355.73356.2056.3006550.00%
2018/08/0200.001356.5055.30-13707-1.84%
2018/07/2700.001060.5059.60-10788-1.27%
2018/07/261360.7800.0057.90137891.65%
2018/07/241060.2000.0060.20108031.25%
2018/07/19261.3000.0060.6029450.21%
2018/07/18258.65159.3060.4011,0290.10%
2018/07/1700.00154.5057.30-11,016-0.10%
2018/07/13153.0000.0051.8011,1150.09%
2018/07/0600.001150.5950.60-111,254-0.88%
2018/07/05153.00153.7051.7001,2910.00%
2018/07/03246.75246.6845.4001,2930.00%
2018/07/02147.30248.1047.30-11,346-0.07%
2018/06/29148.65147.7047.7001,3470.00%
2018/06/28350.90150.0048.4521,3470.15%
2018/06/27549.0000.0051.0051,3400.37%
2018/06/26544.2000.0046.4051,3260.38%
2018/05/3100.00160.3058.70-11,389-0.07%
2018/05/3000.00259.7059.80-21,386-0.14%
2018/05/2900.00356.2355.30-31,383-0.22%
2018/05/25158.2000.0057.0011,4160.07%
2018/05/23259.1500.0058.0021,4180.14%
2018/05/22164.60167.0064.1001,4310.00%
2018/05/1400.00164.0064.00-11,762-0.06%
2018/05/1100.00165.0064.40-11,796-0.06%
2018/05/10471.30670.3069.00-21,801-0.11%
2018/05/09572.20372.6070.3021,7810.11%
2018/05/08170.3000.0069.2011,7780.06%
2018/05/04374.00474.3373.50-11,781-0.06%
2018/05/03270.8500.0069.5021,7330.12%
2018/04/3000.00672.9073.30-61,696-0.35%
2018/04/27675.8000.0077.0061,6640.36%
2018/04/26279.50674.1072.60-41,608-0.25%
2018/04/24977.23276.6074.3071,4950.47%
2018/04/23372.50473.9873.10-11,393-0.07%
2018/04/20271.20771.7370.00-51,367-0.37%
2018/04/19678.08678.2876.5001,3440.00%
2018/04/18570.72375.4075.4021,2390.16%
2018/04/17167.8000.0068.6011,2010.08%
2018/04/16165.9000.0067.9011,1800.08%
2018/04/13472.48373.1069.0011,1500.09%
2018/04/12170.6000.0072.4011,1060.09%
2018/04/11174.90477.0074.50-31,067-0.28%
2018/04/092101.651098.0691.40-81,016-0.79%
2018/03/1900.00169.8070.20-1828-0.12%
2018/03/0700.002109.50109.50-2732-0.27%
2018/03/06890.7000.0099.7087311.09%
2018/03/0100.00576.9075.00-5693-0.72%
2018/02/2700.00676.9076.90-6678-0.88%
2018/02/23177.7000.0077.7016400.16%
2018/02/22170.70270.7070.70-1630-0.16%
2018/02/12158.5000.0058.5016000.17%
2018/02/091449.2200.0053.20145902.37%
2018/02/08249.15650.5448.45-4493-0.81%
2018/02/07352.80353.0353.8004330.00%
2018/02/061648.982148.8749.20-5349-1.43%
2018/02/021042.90140.0042.9091685.33%
2018/01/31139.30140.0039.4001310.00%
2018/01/30137.00137.6038.400960.00%
2018/01/2900.00137.7037.70-173-1.37%
2018/01/2400.00134.5034.60-154-1.83%
2018/01/19234.00134.5033.401531.85%
2018/01/15133.90633.8334.25-541-11.93%
2018/01/03131.8000.0031.701432.28%
2017/12/11132.50232.6832.45-157-1.74%
2017/12/08130.8500.0031.001611.63%
2017/11/22132.5500.0032.501871.15%
2017/11/21132.7000.0032.751861.16%
2017/11/1600.00133.3032.95-186-1.16%
2017/11/15232.95134.0532.851851.17%
2017/11/14133.3000.0033.301841.18%
2017/11/13133.6000.0033.801831.19%
2017/11/10133.60134.0033.500840.00%
2017/11/09134.00234.4834.50-183-1.20%
2017/11/01134.00334.1534.30-289-2.24%
2017/10/30232.7500.0032.852922.17%
2017/10/2600.00233.9033.85-293-2.15%
2017/10/25134.00135.0034.000930.00%
2017/10/23134.0000.0034.001941.06%
2017/10/2000.00134.5034.50-194-1.06%
2017/10/13334.5500.0034.503973.06%
2017/10/0200.00135.1034.80-1101-0.98%
2017/09/2900.00134.7034.60-1107-0.93%
2017/09/2000.00235.8836.20-2155-1.29%
2017/09/19235.5500.0035.5521581.27%
2017/09/14137.45137.7537.4501580.00%
2017/09/13237.90139.3036.6011590.63%
2017/09/1200.00238.7538.75-2156-1.27%
2017/09/1100.00435.2535.25-4153-2.61%
2017/09/07132.20132.7032.0501570.00%
2017/09/06232.18232.2032.1501580.00%
2017/09/05132.7000.0032.5011600.62%
2017/09/04432.50133.0032.5031611.86%
2017/08/3100.00334.5033.70-3164-1.83%
2017/08/3000.00232.9033.80-2164-1.21%
2017/08/28132.20132.2032.2001660.00%
2017/08/25132.3000.0032.7011670.60%
2017/08/2300.00132.7532.55-1170-0.59%
2017/08/21132.3000.0032.2511740.57%
2017/08/18133.0000.0032.8011770.56%
2017/08/1700.00433.1633.65-4179-2.22%
2017/08/14332.4700.0031.7031871.60%
2017/08/1100.00133.8033.50-1187-0.53%
2017/08/10134.00133.9033.4501900.00%
2017/08/09134.50234.8034.00-1196-0.51%
2017/08/08234.10134.4733.6002020.48%
2017/08/07335.1000.0034.6032051.46%
2017/08/04135.20135.5035.4502100.00%
2017/08/03135.20236.0035.50-1217-0.46%
2017/08/02335.5300.0035.5532261.33%
2017/07/31136.2000.0036.0012310.43%
2017/07/2800.00136.7036.20-1233-0.43%
2017/07/27136.2000.0036.1012370.42%
2017/07/2600.00136.7036.30-1240-0.42%
2017/07/25136.2000.0036.5012430.41%
2017/07/24236.55136.9036.4512500.40%
2017/07/2000.00236.8537.00-2266-0.75%
2017/07/19136.15136.0036.0002730.00%
2017/07/18236.05736.0036.00-5284-1.76%
2017/07/17236.7000.0036.2523000.67%
2017/07/14936.68336.8336.8063221.86%
2017/07/13136.80137.1036.6003410.00%
2017/07/12737.93737.6037.5003760.00%
2017/07/11137.3000.0037.5513890.26%
2017/07/10738.50638.0837.5014050.25%
2017/07/0600.00538.2038.35-5418-1.20%
青雲7月營收1.35億元年減28.36% 1—7月達13.36億元Anue鉅亨-3天前
青雲 相關文章