• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485張
  • 產業
    上櫃 半導體類股

  • 1063人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00052.9052.5001,0100.00%
2025/01/2000.00052.5153.0001,0250.00%
2025/01/17052.70052.4052.5001,0740.00%
2025/01/1600.00052.5452.8001,2470.00%
2025/01/15051.70051.5052.5001,2350.00%
2025/01/14050.90050.8051.4001,2100.00%
2025/01/13250.23249.6350.2001,2040.00%
2025/01/1000.00051.4050.5001,1910.00%
2025/01/09052.600.151.5051.2001,2090.00%
2025/01/070.153.0000.0052.600.11,2240.00%
2025/01/0600.000.152.1952.80-0.11,227-0.01%
2025/01/0300.000.152.6052.60-0.11,2560.00%
2025/01/021.152.7400.0052.501.11,2680.08%
2024/12/31252.60253.3053.2001,2700.00%
2024/12/30354.31253.5553.5011,2740.08%
2024/12/270.255.431.155.6155.10-11,276-0.08%
2024/12/262.155.89455.7855.90-1.91,286-0.15%
2024/12/25154.001.154.6954.50-0.11,2820.00%
2024/12/240.254.53054.5053.900.21,2990.01%
2024/12/233.154.3700.0054.403.11,3880.22%
2024/12/200.154.68054.6054.200.11,4030.01%
2024/12/1900.000.155.0955.00-0.11,429-0.01%
2024/12/180.155.6300.0055.900.11,4410.01%
2024/12/170.254.50055.3055.200.21,4230.01%
2024/12/160.155.98057.6055.3001,3790.00%
2024/12/131.159.3500.0057.701.11,3720.08%
2024/12/1200.00060.4560.0001,3590.00%
2024/12/110.260.73061.1060.000.11,3620.01%
2024/12/100.160.400.160.0360.0001,3390.00%
2024/12/09060.8000.0060.3001,3480.00%
2024/12/060.160.77060.7060.800.11,3500.01%
2024/12/0500.000.160.2960.10-0.11,352-0.01%
2024/12/040.160.70260.4560.90-1.91,357-0.14%
2024/12/03160.290.159.8759.6011,3640.07%
2024/12/02059.5000.0059.6001,3640.00%
2024/11/2900.00159.2059.40-11,365-0.07%
2024/11/2800.00358.8059.50-31,372-0.22%
2024/11/270.160.19059.9059.600.11,3760.01%
2024/11/2600.00061.9061.4001,3800.00%
2024/11/25062.10062.1062.4001,3880.00%
2024/11/22062.30162.2961.80-11,428-0.07%
2024/11/21061.1000.0061.1001,4530.00%
2024/11/1900.00060.7061.2001,5200.00%
2024/11/18160.4000.0060.4011,5230.07%
2024/11/1500.001.262.0761.90-1.21,513-0.08%
2024/11/14261.752.161.4161.40-0.11,5310.00%
2024/11/130.161.9900.0061.600.11,5460.00%
2024/11/11262.700.362.8062.701.71,5530.11%
2024/11/08464.35464.0164.0001,5510.00%
2024/11/07164.511.165.1865.40-0.11,5480.00%
2024/11/060.163.5900.0064.100.11,5570.01%
2024/11/0400.00063.2063.0001,6750.00%
2024/11/01064.1000.0064.1001,7080.00%
2024/10/300.163.0000.0062.700.11,7190.00%
2024/10/28165.70165.0065.0001,7200.00%
2024/10/2500.00166.8065.90-11,739-0.06%
2024/10/2400.000.266.2165.50-0.21,759-0.01%
2024/10/23368.003.167.8467.80-0.11,744-0.01%
2024/10/22063.50063.4063.5001,5810.00%
2024/10/21063.3000.0063.6001,6100.00%
2024/10/180.162.04062.3061.700.11,6190.01%
2024/10/160.161.16061.5761.800.11,6460.00%
2024/10/152.162.013.162.1362.00-0.91,632-0.06%
2024/10/14061.41161.3061.80-11,667-0.06%
2024/10/11060.7000.0060.9001,6890.00%
2024/10/091.160.1400.0060.501.11,6930.06%
2024/10/08162.20262.2562.20-11,659-0.06%
2024/10/07062.50062.0063.0001,6740.00%
2024/10/040.162.17061.8061.8001,6810.00%
2024/10/0100.00063.1063.2001,6950.00%
2024/09/30065.8000.0064.1001,7270.00%
2024/09/2700.003.165.3465.50-3.11,761-0.17%
2024/09/26365.27066.2063.9031,7480.17%
2024/09/25265.167.268.2165.30-5.21,724-0.30%
2024/09/24665.77165.2365.2051,6230.31%
2024/09/231063.8010.164.2266.1001,6150.00%
2024/09/19062.3700.0062.7001,6070.00%
2024/09/18363.000.162.7662.102.91,6250.18%
2024/09/161.163.50063.3062.801.11,6410.06%
2024/09/13060.9000.0061.8001,6510.00%
2024/09/11259.75158.9058.9011,7210.06%
2024/09/100.160.50159.8059.90-11,732-0.05%
2024/09/091.160.9100.0061.001.11,7420.06%
2024/09/05261.35260.3060.3001,7920.00%
2024/09/04162.49161.5061.5001,8790.00%
2024/09/03065.10264.7564.60-21,944-0.10%
2024/09/02265.45265.7065.7001,9620.00%
2024/08/30165.60465.5065.70-31,985-0.15%
2024/08/2900.00265.4565.60-22,070-0.10%
2024/08/28165.6000.0065.3012,0710.05%
2024/08/27265.9500.0066.1022,0890.10%
2024/08/2600.004.166.9666.40-4.12,103-0.19%
2024/08/23465.8300.0065.7042,0910.19%
2024/08/22568.0215.166.7467.30-10.12,169-0.46%
2024/08/21763.46363.7063.3042,1390.19%
2024/08/201064.65563.9063.9052,1360.23%
2024/08/190.163.90164.0064.00-12,144-0.04%
2024/08/16263.3500.0063.3022,1470.09%
2024/08/15262.8500.0062.8022,1410.09%
2024/08/14462.05462.3062.3002,1310.00%
2024/08/13161.10262.0562.20-12,121-0.05%
2024/08/1200.00260.9560.90-22,142-0.09%
2024/08/091.159.68260.2559.20-0.92,150-0.04%
2024/08/08157.24157.9058.8002,1900.00%
2024/08/07159.50159.7059.6002,1740.00%
2024/08/06555.00554.8855.6002,1510.00%
2024/08/057.558.4900.0056.707.52,0680.36%
2024/08/022.362.91164.0063.001.32,0330.06%
2024/08/0100.00164.9065.00-12,021-0.05%
2024/07/31163.0000.0063.1012,0170.05%
2024/07/30261.75462.9864.00-22,007-0.10%
2024/07/294.163.9200.0062.704.11,9780.21%
2024/07/261.267.4400.0067.301.21,9690.06%
2024/07/236.370.2100.0069.806.31,9480.32%
2024/07/22370.63269.7069.7011,9490.05%
2024/07/193.173.60272.7072.701.11,9310.05%
2024/07/181.174.71174.6074.900.11,9400.01%
2024/07/15876.64177.2076.2072,0000.35%
2024/07/12176.80277.9578.10-11,966-0.05%
2024/07/11376.9700.0077.5031,9600.15%
2024/07/1000.00277.5077.70-22,000-0.10%
2024/07/09476.85477.0377.1002,0610.00%
2024/07/08277.6500.0078.2022,1950.09%
2024/07/04277.602.577.8677.50-0.52,240-0.02%
2024/07/03576.801176.4576.90-62,233-0.27%
2024/07/02174.00274.0574.00-12,232-0.04%
2024/07/01375.1000.0074.7032,2400.13%
2024/06/28174.80475.9375.80-32,249-0.13%
2024/06/27274.75175.0075.0012,2610.04%
2024/06/26175.40475.9075.30-32,265-0.13%
2024/06/250.273.30274.4074.70-1.82,252-0.08%
2024/06/243.175.53175.2075.202.12,2450.09%
2024/06/21276.6500.0077.0022,2480.09%
2024/06/2000.00376.7076.80-32,247-0.13%
2024/06/193.275.92175.4075.402.22,2420.10%
2024/06/18477.4300.0077.1042,2300.18%
2024/06/14377.80177.4077.5022,2440.09%
2024/06/13278.2500.0077.9022,2850.09%
2024/06/12778.51578.9078.6022,2880.09%
2024/06/11280.1500.0079.9022,2690.09%
2024/06/0700.00380.3080.30-32,205-0.14%
2024/06/05777.2600.0077.4072,1570.32%
2024/06/0400.00279.8578.90-22,250-0.09%
2024/06/0300.00178.5078.00-12,260-0.04%
2024/05/31278.15277.7078.3002,2860.00%
2024/05/3000.00579.5078.00-52,299-0.22%
2024/05/29379.50379.5379.0002,3250.00%
2024/05/28179.90179.9079.8002,3250.00%
2024/05/27278.20178.0077.6012,2450.04%
2024/05/2400.00174.0075.90-12,277-0.04%
2024/05/2100.000.275.5775.60-0.22,341-0.01%
2024/05/1600.00474.9575.00-42,414-0.17%
2024/05/1500.00273.8073.40-22,439-0.08%
2024/05/140.173.20174.9072.80-0.92,443-0.04%
2024/05/130.172.2000.0072.400.12,4090.00%
2024/05/0900.00172.2071.50-12,435-0.04%
2024/05/061.371.25171.9071.200.32,4870.01%
2024/05/03172.00172.0072.0002,4960.00%
2024/05/020.172.6000.0072.000.12,5210.00%
2024/04/30273.4000.0073.0022,5510.08%
2024/04/2900.00271.6072.00-22,611-0.08%
2024/04/26270.55170.1070.1012,6210.04%
2024/04/23168.0000.0068.4012,8730.03%
2024/04/22870.034.268.8568.803.92,9140.13%
2024/04/19272.20373.1071.10-12,935-0.03%
2024/04/18174.60375.5374.90-22,947-0.07%
2024/04/168.174.38475.3074.004.13,0180.13%
2024/04/1510.278.64578.2677.505.23,0060.17%
2024/04/125.179.83879.9080.80-32,970-0.10%
2024/04/114.377.43378.0378.201.32,8870.05%
2024/04/100.278.25378.5678.20-2.82,922-0.10%
2024/04/090.177.40177.5077.00-0.93,007-0.03%
2024/04/08177.3000.0077.2013,1140.03%
2024/04/0300.00175.7076.00-13,109-0.03%
2024/04/02174.90174.9074.9003,1610.00%
2024/04/0100.00275.9575.50-23,250-0.06%
2024/03/29174.5000.0074.1013,3570.03%
2024/03/280.175.860.275.9975.20-0.13,6940.00%
2024/03/27674.982.575.3875.203.53,8140.09%
2024/03/25576.90476.3076.3014,2330.02%
2024/03/22177.1000.0077.1014,3590.02%
2024/03/21176.7000.0077.0014,5850.02%
2024/03/20176.10176.1076.1005,4790.00%
2024/03/181.173.46173.9075.900.15,7230.00%
2024/03/150.376.12075.9175.300.35,7050.00%
2024/03/14176.60176.9076.4005,7320.00%
2024/03/137.276.36376.6776.004.25,7230.07%
2024/03/128.177.60177.8077.507.15,7060.12%
2024/03/11176.401.176.4476.80-0.15,6920.00%
2024/03/08275.75177.3075.4015,6920.02%
2024/03/075.576.43276.0075.503.55,6120.06%
2024/03/06278.95178.4078.5015,6010.02%
2024/03/05279.0500.0078.8025,7890.03%
2024/03/048.378.82278.9078.806.35,7760.11%
2024/03/01079.8000.0079.4005,7370.00%
2024/02/29180.00180.9080.0005,7270.00%
2024/02/274.280.82381.8379.701.25,7750.02%
2024/02/26181.6000.0081.6015,7350.02%
2024/02/233.182.68283.0581.801.15,7350.02%
2024/02/224.183.86383.1383.001.15,7130.02%
2024/02/2100.00282.8082.70-25,702-0.04%
2024/02/201.183.11183.3082.900.15,7110.00%
2024/02/191.283.562.483.9383.60-1.25,699-0.02%
2024/02/16283.00583.3282.80-35,689-0.05%
2024/02/150.181.20282.0081.70-1.95,647-0.03%
2024/02/05480.9500.0081.1045,6310.07%
AI 推動半導體再旺10年 法人建議布局美日台半導體基金UDN聯合新聞網－23天前
台新美日台半導體基金經理人蘇聖峰表示，AI走向無所不能，最關鍵的零組件半導體是未來十年成長趨勢最為明朗的產業，擁有三強地......詳全文
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－2024/11/07
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
台半 相關文章