• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/061196.009206.89211.00-81,112-0.72%
2025/01/036194.7510195.95192.50-41,074-0.37%
2025/01/027.2200.867202.36196.500.21,0530.02%
2024/12/315.3207.834209.88209.001.31,0110.13%
2024/12/301205.002207.50207.00-1957-0.10%
2024/12/276205.004207.38204.0029230.22%
2024/12/263208.0014210.04206.50-11862-1.28%
2024/12/251200.006206.64209.00-5768-0.65%
2024/12/243190.501189.50190.0026570.31%
2024/12/2300.0011184.59190.00-11555-1.98%
2024/12/204177.138177.37173.00-4493-0.81%
2024/12/192172.958172.54173.00-6437-1.37%
2024/12/187165.566164.58167.0014030.25%
2024/12/171160.507157.57161.00-6357-1.68%
2024/12/131150.002150.00150.00-1348-0.29%
2024/12/123155.0000.00154.0033500.86%
2024/12/111150.003153.67154.50-2350-0.57%
2024/12/092149.0000.00149.0023660.55%
2024/12/061153.5000.00153.5013700.27%
2024/12/051154.0000.00154.0013810.26%
2024/12/0400.001155.50155.50-1387-0.26%
2024/12/031152.5000.00152.5013970.25%
2024/12/022154.001154.00154.0014150.24%
2024/11/2900.001153.00153.00-1447-0.22%
2024/11/281150.0000.00150.0015090.20%
2024/11/272150.5000.00150.5025430.37%
2024/11/263154.5000.00154.5035410.55%
2024/11/251.1158.092156.50157.50-0.9540-0.17%
2024/11/221151.501152.50152.0005380.00%
2024/11/1900.003146.83147.00-3558-0.54%
2024/11/183144.3300.00144.0035730.52%
2024/11/141148.004148.13148.00-3612-0.49%
2024/11/131150.0000.00150.0016200.16%
2024/11/120151.503152.00152.00-3640-0.47%
2024/11/111148.502149.00148.50-1655-0.15%
2024/11/081151.5000.00151.5016820.15%
2024/11/0700.001.1161.00160.00-1.1700-0.16%
2024/11/0600.004160.13159.00-4718-0.56%
2024/11/0500.0011159.91158.50-11737-1.49%
2024/11/0100.005156.90160.00-5774-0.65%
2024/10/302158.2500.00158.0028250.24%
2024/10/2900.001159.50159.00-1839-0.12%
2024/10/281165.0000.00164.5018400.12%
2024/10/242167.0000.00167.0028550.23%
2024/10/232170.5000.00170.5028590.23%
2024/10/183173.5000.00173.5038830.34%
2024/10/161172.0000.00172.0018750.11%
2024/10/154174.883175.00175.0018970.11%
2024/10/149166.3300.00165.5099170.98%
2024/10/113165.6700.00165.5039350.32%
2024/10/0912170.6300.00168.00129681.24%
2024/10/085173.6000.00175.5051,0360.48%
2024/10/077172.641173.50173.5061,0980.55%
2024/10/046165.5800.00166.5061,1290.53%
2024/10/0110167.0000.00168.00101,1820.85%
2024/09/304166.8800.00167.5041,2800.31%
2024/09/272170.001168.50168.0011,3470.07%
2024/09/261167.501170.00167.5001,3650.00%
2024/09/2500.001169.00169.00-11,414-0.07%
2024/09/241164.501164.50164.5001,4250.00%
2024/09/233166.171167.00167.0021,4250.14%
2024/09/201162.0000.00162.0011,4230.07%
2024/09/182157.5000.00157.5021,4340.14%
2024/09/162162.2500.00161.5021,4690.14%
2024/09/131163.501162.50162.5001,4730.00%
2024/09/1200.001160.50160.50-11,520-0.07%
2024/09/113159.6700.00159.5031,5660.19%
2024/09/102166.7500.00169.5021,5600.13%
2024/09/0900.001171.00171.00-11,561-0.06%
2024/09/0600.001169.50169.00-11,574-0.06%
2024/09/052166.2500.00164.0021,5670.13%
2024/09/042166.251167.50165.5011,5680.06%
2024/09/031175.5000.00175.5011,5590.06%
2024/09/0200.001186.00178.00-11,544-0.06%
2024/08/3000.002179.00178.00-21,518-0.13%
2024/08/291170.004174.50174.50-31,476-0.20%
2024/08/281159.0000.00159.0011,4630.07%
2024/08/2700.001160.00160.00-11,465-0.07%
2024/08/261157.0000.00157.0011,4710.07%
2024/08/231161.0000.00159.5011,4730.07%
2024/08/222159.0000.00159.0021,5080.13%
2024/08/211162.5000.00162.5011,6330.06%
2024/08/202167.2500.00167.0021,7010.12%
2024/08/191171.0000.00171.0011,7660.06%
2024/08/161175.0000.00173.0011,7570.06%
2024/08/151167.501171.00167.5001,7330.00%
2024/08/144170.753169.00169.5011,7240.06%
2024/08/131172.001174.00172.0001,7010.00%
2024/08/121173.011175.50173.0001,6760.00%
2024/08/091171.500.1172.00172.000.91,6460.05%
2024/08/082156.501159.00156.5011,6140.06%
2024/08/071160.004159.00161.00-31,598-0.19%
2024/08/062143.0000.00147.5021,5780.13%
2024/08/052146.500.2146.07145.001.91,5520.12%
2024/08/021166.504160.88161.00-31,538-0.20%
2024/08/012153.505158.20160.50-31,487-0.20%
2024/07/311146.001148.50146.0001,4690.00%
2024/07/303144.002148.00148.0011,4640.07%
2024/07/293144.3300.00143.5031,4570.21%
2024/07/262153.5000.00154.0021,4460.14%
2024/07/232165.5000.00162.5021,4370.14%
2024/07/222162.5000.00162.0021,4270.14%
2024/07/192171.2500.00171.0021,4180.14%
2024/07/182178.751178.00178.5011,4090.07%
2024/07/171185.001191.00185.0001,3930.00%
2024/07/163.2192.7000.00191.003.21,3800.23%
2024/07/152.1191.901195.50195.501.11,3570.08%
2024/07/122189.5000.00190.0021,3200.15%
2024/07/112191.751195.00191.0011,3020.08%
2024/07/101203.502204.50206.00-11,272-0.08%
2024/07/0900.001199.50198.50-11,200-0.08%
2024/07/082190.0000.00189.5021,1330.18%
2024/07/0500.003197.00198.00-31,097-0.27%
2024/07/0400.002195.00190.00-21,045-0.19%
2024/07/0300.005189.00191.00-5961-0.52%
2024/07/0200.001173.50174.00-1933-0.11%
2024/07/0100.003174.17173.00-3915-0.33%
2024/06/272156.000161.50156.0028550.23%
2024/06/261162.000162.50162.0018540.11%
2024/06/242.1161.2900.00161.502.18530.25%
2024/06/211165.003164.83164.50-2851-0.23%
2024/06/201.1160.0100.00160.001.18220.13%
2024/06/192160.502159.75160.5008230.00%
2024/06/1800.001163.00163.00-1777-0.13%
2024/06/171148.5000.00148.5017400.13%
2024/06/141149.5000.00150.0017410.13%
2024/06/132148.7500.00149.0027350.27%
2024/06/120150.5000.00150.0007200.00%
2024/06/112148.0000.00147.5027170.28%
2024/06/071161.0000.00161.0017240.14%
2024/06/063162.8300.00162.5037260.41%
2024/06/053163.0000.00163.0037270.41%
2024/06/042167.5000.00168.0027300.27%
2024/06/0300.002181.50181.50-2725-0.28%
2024/05/311165.0000.00165.0017170.14%
2024/05/292168.5000.00168.5027800.26%
2024/05/281170.5000.00172.0017780.13%
2024/05/271175.0000.00172.0017410.13%
2024/05/234149.385150.60153.00-1557-0.18%
2024/04/2200.001119.00119.00-1802-0.12%
2024/04/151132.001132.00132.0008140.00%
2024/04/091143.0000.00138.5017980.13%
2024/04/082149.253149.33147.00-1781-0.13%
2024/03/2800.000.2134.50134.00-0.2718-0.02%
2024/03/2200.002136.00138.50-2681-0.29%
2024/03/192131.0000.00130.5026550.31%
2024/03/181132.0000.00131.5016460.15%
2024/03/0700.002150.00142.00-2608-0.33%
2024/03/0500.002149.50146.00-2583-0.34%
2024/03/042141.5000.00143.0025260.38%
2024/02/261143.5000.00141.5014990.20%
2024/02/2300.001144.50141.50-1485-0.21%
2024/02/221139.5000.00145.0014510.22%
2024/02/2100.001132.00132.50-1417-0.24%
2024/02/201131.5000.00131.0014130.24%
2024/02/1900.002138.00137.00-2402-0.50%
2024/02/161133.501133.50133.0003850.00%
2024/02/151132.501131.00130.5003650.00%
2024/02/054128.505129.80129.50-1353-0.28%
2024/02/021130.502130.00130.50-1342-0.29%
2024/01/301123.0000.00121.0013130.32%
2024/01/263125.5000.00122.5033060.98%
2024/01/2500.001135.50127.50-1300-0.33%
2024/01/2400.001132.00132.00-1240-0.42%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章