龍巖 (5530)-元富-緯城券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	47.00	2	47.20	46.95	-1.9	588	-0.32%
2024/06/14	0	0.00	0.1	46.90	47.15	-0.1	593	-0.02%
2024/06/12	0	0.00	3	47.05	46.40	-3	595	-0.50%
2024/06/11	0	0.00	1	47.85	47.45	-1	586	-0.17%
2024/06/07	0	0.00	1	47.70	47.80	-1	590	-0.17%
2024/06/06	0	0.00	1	47.60	47.55	-1	598	-0.17%
2024/06/05	3	47.68	6	47.43	47.60	-3	613	-0.49%
2024/06/04	0	0.00	4	46.70	46.80	-4	656	-0.61%
2024/06/03	2	47.15	1	47.20	47.20	1	663	0.15%
2024/05/31	1	47.60	4	47.30	47.60	-3	662	-0.45%
2024/05/30	8	47.18	0	0.00	47.00	8	653	1.22%
2024/05/29	0	0.00	0	46.20	46.35	0	649	-0.01%
2024/05/27	1	47.10	1	47.05	47.30	0	642	0.00%
2024/05/24	0	0.00	2	46.45	46.35	-2	632	-0.32%
2024/05/23	3	45.83	0	0.00	45.80	3	630	0.48%
2024/05/21	0	0.00	1	45.95	45.75	-1	617	-0.16%
2024/05/20	0	0.00	2	45.80	45.65	-2	614	-0.33%
2024/05/16	0	0.00	2	46.20	45.80	-2	609	-0.33%
2024/05/15	0.1	46.30	4	46.90	46.50	-3.9	607	-0.64%
2024/05/14	0	0.00	46	46.58	46.75	-46	593	-7.75%
2024/05/13	0	0.00	1	45.40	45.45	-1	575	-0.18%
2024/05/10	6	45.50	7.9	45.35	45.50	-1.9	567	-0.33%
2024/05/09	0	0.00	2	43.50	43.50	-2	531	-0.38%
2024/05/07	1	44.00	0	0.00	43.40	1	526	0.19%
2024/05/06	2	44.65	0	0.00	44.35	2	519	0.39%
2024/05/03	5.1	45.20	1	45.40	44.85	4.1	513	0.80%
2024/05/02	0	0.00	1	45.05	44.85	-1	507	-0.20%
2024/04/29	2	43.00	0	0.00	43.85	2	476	0.42%
2024/04/24	0	0.00	0	42.00	41.90	0	427	-0.01%
2024/04/22	0	0.00	0	41.90	42.00	0	428	-0.01%
2024/04/19	1	41.70	2	41.58	41.80	-1	419	-0.24%
2024/04/17	0	0.00	0.1	40.50	41.00	-0.1	404	-0.01%
2024/04/16	0	40.00	6	39.95	40.10	-6	392	-1.53%
2024/04/15	0.1	40.35	0.1	40.25	40.25	0.1	389	0.01%
2024/04/12	1	38.85	0	0.00	39.85	1	383	0.26%
2024/04/11	0	0.00	1	40.24	40.15	-1	364	-0.29%
2024/04/03	1	41.00	0	0.00	41.20	1	377	0.27%
2024/04/01	0	0.00	0	41.00	40.80	0	391	-0.01%
2024/03/27	0	0.00	0.5	40.30	41.00	-0.5	388	-0.13%
2024/03/19	0	40.95	2	41.05	40.90	-2	374	-0.53%
2024/03/18	2.1	41.20	0	0.00	41.25	2.1	367	0.58%
2024/03/12	2	42.00	0	0.00	42.35	2	350	0.57%
2024/03/08	0	42.40	9	42.17	43.10	-9	321	-2.79%
2024/03/07	0	0.00	1	40.25	40.25	-1	270	-0.37%
2024/02/22	0	0.00	2	39.25	39.30	-2	252	-0.79%
2024/02/16	0	39.70	0	0.00	39.70	0	264	0.00%
2024/02/15	0.1	38.90	0	0.00	39.10	0.1	265	0.05%
2024/01/19	1.1	38.24	0	0.00	38.35	1.1	262	0.43%
2024/01/04	2	39.60	0	0.00	39.40	2	242	0.82%
2024/01/03	0.1	39.90	0	0.00	39.90	0.1	236	0.02%
2024/01/02	2	40.00	2	40.60	40.10	0	231	0.00%
2023/12/29	2	40.30	0	0.00	40.20	2	222	0.90%
2023/12/26	1	38.80	0	0.00	38.95	1	191	0.52%
2023/12/21	0	0.00	1	38.55	38.60	-1	189	-0.53%
2023/12/19	0	0.00	2	38.45	38.50	-2	186	-1.07%
2023/12/18	0	0.00	2	38.70	38.55	-2	187	-1.06%
2023/12/15	0.1	38.40	2	38.45	38.35	-1.9	184	-1.01%
2023/12/13	0	0.00	3	38.23	38.15	-3	186	-1.61%
2023/12/11	0.1	38.50	0.1	38.05	38.15	0	187	-0.02%
2023/12/07	1.6	38.70	0	0.00	38.65	1.6	186	0.86%
2023/12/06	0	0.00	1	39.00	38.75	-1	186	-0.53%
2023/11/24	2	38.00	0	0.00	38.05	2	170	1.17%
2023/11/21	2	38.00	0	0.00	37.90	2	166	1.20%
2023/11/16	0.1	37.50	0	0.00	37.55	0.1	151	0.04%
2023/11/15	0.1	37.40	10	37.57	37.30	-9.9	148	-6.69%
2023/11/06	1	35.95	0	0.00	35.85	1	139	0.72%
2023/11/03	1	35.80	2	35.95	35.85	-1	139	-0.72%
2023/10/26	2	35.65	0	0.00	35.55	2	176	1.13%
2023/10/23	0	0.00	3	35.55	35.65	-3	184	-1.62%
2023/10/20	3	35.77	0	0.00	35.55	3	185	1.62%
2023/10/18	18	36.10	0	0.00	35.95	18	182	9.87%
2023/10/17	4	36.60	0	0.00	36.25	4	180	2.22%
2023/10/16	6	36.55	0	0.00	36.50	6	179	3.34%
2023/09/15	0	37.00	0	0.00	36.75	0	222	0.02%
2023/09/12	0	0.00	3	36.90	36.90	-3	228	-1.31%
2023/09/11	0	0.00	1	36.45	36.70	-1	232	-0.43%
2023/09/08	0	0.00	1	36.20	36.40	-1	236	-0.42%
2023/08/16	0	0.00	1	35.90	35.95	-1	268	-0.37%
2023/07/28	2	36.15	0	0.00	36.15	2	241	0.83%
2023/07/27	1	36.26	0	0.00	36.25	1	239	0.43%
2023/07/19	0	36.65	0	0.00	36.70	0	247	0.01%
2023/07/14	1	36.60	0	0.00	36.55	1	254	0.39%
2023/07/10	1	36.50	0	0.00	36.85	1	264	0.38%
2023/07/04	1	36.95	0	0.00	36.85	1	277	0.36%
2023/06/29	0	0.00	1	36.60	36.60	-1	275	-0.36%
2023/06/28	2	36.68	0	0.00	36.70	2	273	0.73%
2023/06/27	1	37.05	0	0.00	37.00	1	266	0.37%
2023/06/26	2	37.13	0	0.00	37.05	2	263	0.76%
2023/06/20	1	37.26	0	0.00	37.25	1	258	0.40%
2023/06/15	14	37.50	0	0.00	37.50	14	247	5.66%
2023/06/14	1	37.75	0	0.00	37.75	1	242	0.41%
2023/06/12	1	37.75	0	0.00	37.75	1	245	0.42%
2023/06/09	1	37.70	0	0.00	37.70	1	259	0.39%
2023/05/08	0.2	37.81	0	0.00	37.70	0.2	297	0.06%
2023/05/04	0	37.60	0	0.00	37.40	0	305	0.01%
2023/04/28	0	37.60	0	0.00	37.50	0	309	0.00%
2023/04/27	1	37.40	0	0.00	37.40	1	310	0.32%
2023/04/25	0	37.15	0	0.00	37.00	0	311	0.01%
2023/04/24	1	37.05	0	0.00	37.05	1	308	0.32%
2023/04/20	4	38.14	0	0.00	38.10	4	297	1.34%
2023/04/19	2	38.25	0	0.00	38.25	2	295	0.68%
2023/04/18	0	0.00	1	38.20	38.25	-1	295	-0.34%
2023/04/14	0	38.60	1	38.30	38.30	-1	291	-0.33%
2023/04/12	1	38.60	0	0.00	38.65	1	282	0.35%
2023/04/11	0	0.00	2	39.10	39.05	-2	273	-0.73%
2023/04/07	1.2	39.10	0	0.00	39.05	1.2	290	0.42%
2023/04/06	0.1	39.15	0	0.00	39.00	0.1	295	0.03%
2023/03/31	1	39.30	1	39.30	39.25	0	310	0.00%
2023/03/30	0	0.00	0.6	39.35	39.25	-0.6	312	-0.19%
2023/03/24	15	39.48	0	0.00	39.60	15	390	3.85%
2023/03/22	0.1	39.55	1	39.50	39.45	-0.9	393	-0.23%
2023/03/13	0	0.00	0	38.85	39.60	0	376	0.00%
2023/03/10	0	0.00	1	39.25	39.20	-1	370	-0.27%
2023/03/09	0.1	39.65	1	40.25	39.35	-0.9	364	-0.24%
2023/03/07	0.1	39.00	0	0.00	38.85	0.1	340	0.03%
2023/03/06	0.1	38.90	0	0.00	38.75	0.1	339	0.03%
2023/03/03	0	38.55	0	0.00	38.60	0	338	0.01%
2023/03/02	0	38.55	0	0.00	38.40	0	338	0.01%
2023/02/23	1	38.75	0	0.00	38.70	1	336	0.30%
2023/02/21	2	38.60	0	0.00	38.65	2	335	0.60%
2023/02/17	1	38.60	0	0.00	38.55	1	337	0.30%
2023/02/15	0	0.00	1	38.55	38.20	-1	334	-0.30%
2023/02/09	0.1	38.90	0	0.00	38.85	0.1	329	0.02%
2023/02/07	0.1	39.45	0	0.00	39.30	0.1	321	0.03%
2023/02/06	0.1	39.20	0	0.00	39.05	0.1	316	0.03%
2023/02/02	0	38.50	0	0.00	38.60	0	306	0.00%
2023/02/01	0.1	38.39	0	0.00	38.30	0.1	304	0.04%
2023/01/16	1	37.40	0	0.00	37.45	1	304	0.33%
2023/01/13	0.2	37.50	0	0.00	37.45	0.2	305	0.07%
2023/01/12	2	37.55	0	0.00	37.45	2	304	0.66%
2023/01/03	0.1	38.50	0	0.00	38.40	0.1	308	0.02%
2022/12/28	5	39.83	5	39.21	39.25	0	303	0.00%
2022/12/27	3	40.23	7	39.64	39.30	-4	291	-1.37%
2022/12/26	6	39.23	2	38.95	39.40	4	281	1.42%
2022/12/23	2	39.30	1	39.20	38.30	1	277	0.36%
2022/12/22	0.1	38.75	0	0.00	38.75	0.1	261	0.05%
2022/12/21	1	37.60	0	0.00	38.40	1	264	0.38%
2022/12/20	1	37.85	0	0.00	37.75	1	261	0.38%
2022/12/16	3	40.03	4	40.33	40.15	-1	231	-0.43%
2022/12/09	0	37.30	0	0.00	37.50	0	187	0.00%
2022/12/08	0.3	37.10	0	0.00	37.10	0.3	186	0.14%
2022/12/05	0	0.00	8	37.29	37.30	-8	184	-4.33%
2022/12/02	0	37.40	0	0.00	37.60	0	183	0.01%
2022/12/01	0	37.65	0	0.00	37.50	0	182	0.02%
2022/11/25	0.1	36.90	0	0.00	36.85	0.1	185	0.07%
2022/11/16	4	36.00	0	0.00	36.25	4	186	2.15%
2022/11/15	2	36.40	0	0.00	36.30	2	186	1.07%
2022/11/09	0	37.30	0	0.00	37.20	0	192	0.00%
2022/11/07	0.3	37.20	0	0.00	37.25	0.3	197	0.13%
2022/11/01	0.1	35.95	0	0.00	35.90	0.1	207	0.03%
2022/10/25	1	35.80	0	0.00	35.80	1	225	0.44%
2022/10/17	1	35.80	0	0.00	36.05	1	235	0.42%
2022/10/13	0.1	37.05	0	0.00	36.25	0.1	252	0.04%
2022/10/07	0	0.00	1	38.40	38.25	-1	258	-0.39%
2022/10/05	3	38.55	0	0.00	38.30	3	264	1.14%
2022/10/03	0.1	38.15	0	0.00	38.15	0.1	277	0.02%
2022/09/23	3	40.07	0	0.00	39.90	3	296	1.01%
2022/09/19	1	40.50	0	0.00	40.45	1	302	0.33%
2022/09/15	1	40.80	0	0.00	40.80	1	308	0.32%
2022/09/08	0.1	41.00	0	0.00	40.85	0.1	381	0.03%
2022/09/06	0	0.00	3	40.90	40.95	-3	393	-0.76%
2022/09/05	0.1	41.40	0	0.00	41.25	0.1	405	0.02%
2022/09/02	0	0.00	1	41.30	41.30	-1	412	-0.24%
2022/08/30	0	41.70	0	0.00	41.70	0	447	0.01%
2022/08/24	0	0.00	0.2	41.25	41.40	-0.2	495	-0.04%
2022/08/23	0	41.50	0	0.00	41.40	0	510	0.00%
2022/08/16	1	42.30	0	0.00	42.30	1	606	0.17%
2022/08/15	4	41.20	0	0.00	41.30	4	621	0.64%
2022/08/12	2	40.85	0	0.00	41.15	2	627	0.32%
2022/08/11	0	41.00	0	0.00	40.85	0	649	0.01%
2022/08/08	0	0.00	1	40.35	40.35	-1	714	-0.14%
2022/08/05	2	39.50	0	0.00	39.65	2	731	0.27%
2022/08/04	4	39.40	0	0.00	39.35	4	787	0.51%
2022/08/03	2	39.85	4	39.85	39.95	-2	805	-0.25%
2022/08/02	1	40.10	0	0.00	40.10	1	891	0.11%
2022/07/28	0.2	40.40	0	0.00	40.30	0.2	1,061	0.02%
2022/07/27	3	41.07	0	0.00	41.10	3	1,073	0.28%
2022/07/26	1	41.20	0	0.00	41.10	1	1,083	0.10%
2022/07/25	1	41.30	0	0.00	41.40	1	1,087	0.09%
2022/07/21	2	40.90	1	40.75	40.70	1	1,125	0.09%
2022/07/19	1	41.50	10	41.65	41.55	-9	1,159	-0.78%
2022/07/15	6	41.08	0	0.00	41.05	6	1,200	0.50%
2022/07/13	5	41.50	0	0.00	41.25	5	1,243	0.41%
2022/07/11	1.4	42.13	5	42.00	42.10	-3.7	1,281	-0.28%
2022/07/06	5.1	41.40	0	0.00	41.60	5.1	1,308	0.39%
2022/07/05	0	0.00	1	41.30	41.80	-1	1,326	-0.08%
2022/06/29	0	0.00	1	42.95	43.45	-1	1,323	-0.08%
2022/06/28	0	43.05	0	0.00	42.90	0	1,323	0.00%
2022/06/27	0	43.55	0	0.00	43.55	0	1,324	0.00%
2022/06/23	0.1	42.30	0	0.00	42.55	0.1	1,315	0.01%
2022/06/21	2	41.95	0	0.00	42.65	2	1,305	0.15%
2022/06/20	2	42.48	0	0.00	42.25	2	1,286	0.16%
2022/06/16	0	0.00	1	46.00	45.05	-1	1,243	-0.08%
2022/06/14	1	45.00	0	0.00	45.30	1	1,236	0.08%
2022/06/13	1	46.75	0	0.00	46.60	1	1,218	0.09%
2022/06/10	2	48.00	0	0.00	47.65	2	1,210	0.17%
2022/06/09	0	47.45	0	0.00	47.35	0	1,188	0.00%
2022/06/07	0.3	47.15	0	0.00	47.05	0.3	1,173	0.03%
2022/06/02	1	46.50	0	0.00	46.40	1	1,162	0.09%
2022/06/01	0	46.85	0	0.00	46.95	0	1,147	0.00%
2022/05/30	2	47.78	0	0.00	47.30	2	1,112	0.18%
2022/05/27	0	0.00	6	46.93	47.80	-6	1,076	-0.56%
2022/05/23	0.1	46.45	0	0.00	46.35	0.1	1,012	0.01%
2022/05/17	0	45.60	0	0.00	45.45	0	956	0.00%
2022/05/16	1	46.00	1	45.50	45.25	0	944	0.00%
2022/05/13	1	43.20	0	0.00	43.65	1	898	0.11%
2022/05/12	1	44.20	0	0.00	43.45	1	879	0.11%
2022/05/10	3	46.80	0	0.00	47.80	3	805	0.37%
2022/05/09	10	50.09	10	50.19	49.75	0	715	0.00%
2022/05/06	1.1	48.15	0	0.00	48.40	1.1	583	0.20%
2022/05/04	0	0.00	3	46.90	46.80	-3	550	-0.55%
2022/05/03	2	48.88	1	47.95	47.60	1	540	0.19%
2022/04/28	1	48.90	0	0.00	48.50	1	520	0.19%
2022/04/27	0.3	48.20	2	47.75	48.15	-1.7	500	-0.35%
2022/04/26	0.1	48.15	1	48.50	47.95	-0.9	480	-0.19%
2022/04/22	0	0.00	1	49.95	49.60	-1	426	-0.23%
2022/04/20	0	0.00	3	49.85	49.90	-3	379	-0.79%
2022/04/18	2.1	48.80	0	0.00	48.90	2.1	334	0.63%
2022/04/15	0	0.00	1	47.80	47.95	-1	299	-0.33%
2022/04/14	0	47.25	0	0.00	47.25	0	286	0.00%
2022/04/13	0	46.95	0	0.00	46.80	0	280	0.01%
2022/04/12	1	47.60	0	0.00	47.65	1	266	0.38%
2022/04/06	3.1	45.40	0	0.00	45.45	3.1	224	1.38%
2022/04/01	2	45.20	0	0.00	45.20	2	222	0.90%
2022/03/29	0	44.00	0	0.00	43.90	0	221	0.00%
2022/03/28	0.2	43.85	0	0.00	43.85	0.2	222	0.11%
2022/03/25	0.1	43.70	0	0.00	43.50	0.1	222	0.07%
2022/03/21	0	0.00	0.6	43.80	44.10	-0.6	229	-0.24%
2022/03/18	0.2	43.55	0	0.00	43.60	0.2	230	0.10%
2022/03/16	2	42.75	0	0.00	42.70	2	227	0.88%
2022/03/14	0	43.15	0	0.00	43.10	0	234	0.02%
2022/03/04	0	0.00	5	43.85	43.85	-5	245	-2.03%
2022/03/02	0	0.00	2	43.65	43.65	-2	255	-0.78%
2022/03/01	0.2	43.75	0	0.00	43.65	0.2	254	0.09%
2022/02/24	2.1	43.72	0	0.00	43.50	2.1	258	0.83%
2022/02/16	0.2	43.60	0.5	43.60	43.60	-0.3	265	-0.11%
2022/02/15	0	43.55	0	0.00	43.45	0	268	0.01%
2022/02/14	0	43.20	0	0.00	43.05	0	269	0.02%
2022/02/08	0.1	42.80	0	0.00	42.65	0.1	265	0.04%
2022/02/07	1	42.45	0	0.00	42.50	1	266	0.38%
2022/01/26	3	42.85	2	42.95	42.80	1	262	0.38%
2022/01/25	2	43.05	0	0.00	43.00	2	260	0.77%
2022/01/24	0.3	43.35	0	0.00	43.25	0.3	257	0.13%
2022/01/21	0.1	43.35	0	0.00	43.25	0.1	258	0.04%
2022/01/19	1	43.45	0	0.00	43.45	1	261	0.38%
2022/01/14	0	43.55	0	0.00	43.45	0	264	0.02%
2022/01/12	1	43.65	0	0.00	43.65	1	262	0.38%
2022/01/11	0	43.80	0	0.00	43.80	0	261	0.00%
2022/01/07	0	44.05	0	0.00	43.90	0	258	0.01%
2022/01/06	0.1	44.20	0	0.00	44.05	0.1	256	0.03%
2021/12/30	1	44.20	0	0.00	44.30	1	259	0.39%
2021/12/29	0.3	44.30	0	0.00	44.20	0.3	259	0.10%
2021/12/27	0.1	44.60	0	0.00	44.40	0.1	268	0.02%
2021/12/24	1	44.65	0	0.00	44.60	1	274	0.37%
2021/12/20	1	43.30	0	0.00	43.20	1	265	0.38%
2021/12/15	0.2	43.75	0	0.00	43.75	0.2	266	0.06%
2021/12/09	0.1	44.35	0	0.00	44.20	0.1	276	0.02%
2021/11/30	2.1	44.03	0	0.00	44.00	2.1	279	0.75%
2021/11/29	1	44.15	0	0.00	44.05	1	275	0.36%
2021/11/26	0	0.00	1	44.55	44.55	-1	276	-0.36%
2021/11/25	0	44.95	0	0.00	44.75	0	275	0.01%
2021/11/24	1	44.65	0	0.00	44.70	1	279	0.36%
2021/11/19	0	45.10	0	0.00	45.00	0	282	0.00%
2021/11/16	0.3	45.10	0	0.00	45.35	0.3	283	0.09%
2021/11/11	2	45.18	0	0.00	45.10	2	286	0.70%
2021/11/10	0	0.00	2	45.25	45.25	-2	290	-0.69%
2021/11/09	1.1	45.41	0	0.00	45.35	1.1	293	0.36%
2021/11/04	1	46.10	0	0.00	46.30	1	294	0.34%
2021/11/01	0	0.00	0.1	45.15	45.10	-0.1	287	-0.02%
2021/10/28	0.3	45.40	0	0.00	45.25	0.3	287	0.09%
2021/10/26	0.1	45.80	0	0.00	45.60	0.1	284	0.02%
2021/10/19	0	45.10	0	0.00	45.10	0	295	0.00%
2021/10/18	2.3	44.97	0	0.00	44.90	2.3	298	0.76%
2021/10/14	0	0.00	1	44.90	44.85	-1	310	-0.32%
2021/10/12	1	45.25	0	0.00	45.10	1	314	0.32%
2021/10/07	0.1	45.00	0	0.00	44.90	0.1	326	0.04%
2021/10/06	0	0.00	2	44.70	44.50	-2	337	-0.59%
2021/10/04	1	45.10	0	0.00	44.80	1	346	0.29%
2021/09/28	0	46.00	0	0.00	46.00	0	359	0.00%
2021/09/27	0.2	46.00	0	0.00	45.95	0.2	366	0.04%
2021/09/24	0.2	46.20	0	0.00	46.00	0.2	374	0.06%
2021/09/22	1	46.05	1	46.35	46.20	0	389	0.00%
2021/09/15	1	46.20	0	0.00	46.45	1	411	0.24%
2021/09/14	1	46.50	0	0.00	46.60	1	420	0.24%
2021/09/10	1	47.35	0	0.00	47.40	1	456	0.22%
2021/09/08	0.1	47.65	0	0.00	47.60	0.1	482	0.03%
2021/09/06	1	47.60	0	0.00	47.10	1	517	0.19%
2021/08/27	0	46.80	0	0.00	46.80	0	890	0.00%
2021/08/25	0.3	47.75	0.2	47.50	47.60	0.1	1,067	0.01%
2021/08/24	0	47.50	0	0.00	47.30	0	1,234	0.00%
2021/08/23	0.3	47.35	0	0.00	47.30	0.3	1,802	0.01%
2021/08/20	0.3	47.00	0	0.00	47.00	0.3	2,053	0.01%
2021/08/17	1.1	47.59	0	0.00	47.45	1.1	2,106	0.05%
2021/08/16	0.1	47.65	0	0.00	47.50	0.1	2,104	0.00%
2021/08/12	0	48.30	0	0.00	48.15	0	2,094	0.00%
2021/08/11	0.1	48.10	0	0.00	48.10	0.1	2,093	0.00%
2021/08/09	1	48.50	0	0.00	48.40	1	2,106	0.05%
2021/07/30	1	48.50	0	0.00	48.45	1	2,141	0.05%
2021/07/29	0	48.60	0	0.00	48.60	0	2,142	0.00%
2021/07/27	0.3	49.10	0	0.00	48.90	0.3	2,146	0.01%
2021/07/26	0	49.25	0	0.00	49.05	0	2,145	0.00%
2021/07/16	0.1	49.20	0	0.00	49.10	0.1	2,142	0.00%
2021/07/15	1.1	49.06	0	0.00	49.15	1.1	2,143	0.05%
2021/07/14	0	0.00	6	48.24	48.25	-6	2,144	-0.28%
2021/07/13	1	48.85	1	48.70	48.65	0	2,138	0.00%
2021/07/12	0.6	49.12	0	0.00	49.00	0.6	2,128	0.03%
2021/07/09	0.2	49.30	0	0.00	49.05	0.2	2,122	0.01%
2021/07/05	0.1	49.35	0	0.00	49.25	0.1	2,110	0.00%
2021/07/02	1	49.60	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0	0.00	1	49.70	49.45	-1	2,099	-0.05%
2021/06/30	0.3	49.85	0	0.00	49.70	0.3	2,090	0.01%
2021/06/24	0	50.90	1	50.10	50.50	-1	2,061	-0.05%
2021/06/23	1	49.45	0	0.00	49.40	1	2,050	0.05%
2021/06/22	7	49.39	1	49.50	49.45	6	2,041	0.29%
2021/06/21	3	49.68	1	50.20	49.25	2	2,019	0.10%
2021/06/18	1.6	50.17	3.5	50.48	50.00	-1.9	1,992	-0.09%
2021/06/17	2	50.45	0	0.00	50.30	2	1,976	0.10%
2021/06/16	5.1	50.74	0	0.00	50.40	5.1	1,966	0.26%
2021/06/15	7.3	50.39	1	50.60	50.30	6.3	1,949	0.32%
2021/06/11	1	51.60	0	0.00	51.20	1	1,923	0.05%
2021/06/10	1	52.00	0	0.00	51.80	1	1,899	0.05%
2021/06/09	1.5	52.84	0	0.00	52.50	1.5	1,872	0.08%
2021/06/08	2	53.65	0	0.00	53.70	2	1,836	0.11%
2021/06/07	12.1	56.91	7	56.83	56.10	5.1	1,777	0.28%
2021/06/04	0	0.00	1	55.40	55.40	-1	1,642	-0.06%
2021/06/03	2	53.80	0	0.00	54.60	2	1,535	0.13%
2021/06/02	0.1	54.25	0	0.00	54.50	0.1	1,475	0.00%
2021/06/01	3	54.17	0.2	54.00	53.70	2.8	1,352	0.21%
2021/05/28	5	59.82	8.5	59.71	59.90	-3.5	609	-0.57%
2021/05/27	6	52.53	7	54.00	54.50	-1	356	-0.28%
2021/05/26	0.3	49.75	0	0.00	49.60	0.3	291	0.10%
2021/05/25	0.1	48.80	0	0.00	48.55	0.1	289	0.03%
2021/05/24	6.2	48.52	0	0.00	48.50	6.2	287	2.16%
2021/05/20	2.1	48.51	0	0.00	48.20	2.1	287	0.73%
2021/05/19	1	48.90	0	0.00	48.80	1	286	0.35%
2021/05/18	2	49.00	0	0.00	49.00	2	286	0.70%
2021/05/17	0.2	49.30	0	0.00	49.30	0.2	280	0.07%
2021/05/14	0.1	48.00	0	0.00	48.15	0.1	267	0.04%
2021/05/13	3	47.95	0	0.00	47.65	3	262	1.14%
2021/05/12	0.3	49.96	0	0.00	48.50	0.3	254	0.10%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/05/10	0.1	51.10	0	0.00	51.10	0.1	231	0.03%
2021/05/04	1	51.00	0	0.00	51.20	1	223	0.45%
2021/05/03	4	51.83	0	0.00	51.80	4	217	1.84%
2021/04/28	0.1	53.20	0	0.00	52.40	0.1	212	0.04%
2021/04/26	1	52.70	0	0.00	52.60	1	213	0.47%
2021/04/23	1	52.50	0	0.00	52.30	1	210	0.48%
2021/04/22	0	0.00	10	52.90	52.80	-10	205	-4.88%
2021/04/21	1	52.80	0	0.00	53.10	1	201	0.50%
2021/04/20	3	53.47	0	0.00	53.40	3	197	1.52%
2021/04/19	0.2	52.80	0	0.00	52.90	0.2	192	0.10%
2021/04/16	1.1	52.51	0	0.00	52.50	1.1	187	0.61%
2021/04/14	0.1	52.60	0	0.00	52.60	0.1	183	0.05%
2021/04/12	3.3	52.61	0	0.00	53.10	3.3	176	1.84%
2021/04/06	0	0.00	3	51.60	51.70	-3	166	-1.80%
2021/03/05	2	51.25	0	0.00	51.50	2	160	1.25%
2021/03/02	1	51.90	1	52.20	51.90	0	177	0.00%
2021/02/18	1.1	51.39	0	0.00	51.40	1.1	186	0.60%
2021/02/17	1	50.60	0	0.00	50.90	1	187	0.53%
2021/02/02	0	50.10	0	0.00	50.40	0	188	0.02%
2021/01/29	0.1	50.80	0	0.00	50.60	0.1	186	0.05%
2021/01/20	0	53.31	10	52.20	51.50	-10	177	-5.62%
2021/01/19	0	0.00	1	52.70	52.40	-1	173	-0.58%
2021/01/18	0.1	52.50	0	0.00	52.70	0.1	172	0.05%
2021/01/14	0	0.00	1	52.70	52.60	-1	170	-0.59%
2021/01/11	0.1	53.20	0	0.00	52.90	0.1	165	0.03%
2021/01/08	0	0.00	1	52.90	53.00	-1	163	-0.61%
2021/01/05	1	53.20	0	0.00	53.00	1	159	0.63%
2020/12/18	0.1	53.00	0	0.00	53.30	0.1	157	0.06%
2020/12/15	2	52.50	0	0.00	52.40	2	155	1.29%
2020/12/14	0	0.00	1	52.60	52.60	-1	153	-0.65%
2020/12/11	0.3	52.90	0	0.00	52.60	0.3	157	0.18%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/12/04	1	53.50	1	53.30	53.60	0	150	0.00%
2020/12/02	0	0.00	0.3	53.60	53.60	-0.3	151	-0.23%
2020/12/01	1	53.99	0	0.00	53.90	1	150	0.69%
2020/11/30	2	54.10	0	0.00	53.70	2	150	1.33%
2020/11/25	2	55.10	0	0.00	55.50	2	133	1.50%
2020/11/18	0	0.00	5	53.40	53.40	-5	134	-3.72%
2020/11/17	0.1	53.60	0	0.00	53.30	0.1	135	0.04%
2020/10/29	0	53.10	0	0.00	52.90	0	155	0.02%
2020/10/20	0.1	53.70	0	0.00	54.00	0.1	198	0.07%
2020/10/12	1	53.70	0	0.00	53.20	1	215	0.46%
2020/10/08	0	0.00	2	54.00	53.60	-2	216	-0.92%
2020/09/18	0.1	56.30	0	0.00	56.30	0.1	228	0.04%
2020/09/17	0.1	55.80	0	0.00	55.70	0.1	229	0.02%
2020/09/07	1	56.30	0	0.00	56.00	1	228	0.44%
2020/08/27	0	55.50	0	0.00	55.30	0	242	0.01%
2020/07/31	0	0.00	1	59.00	58.80	-1	246	-0.41%
2020/07/29	0	0.00	1	57.50	57.30	-1	236	-0.42%
2020/07/27	0	59.40	0	0.00	59.10	0	227	0.00%
2020/07/20	0.1	59.60	0	0.00	59.30	0.1	206	0.07%
2020/07/16	0	0.00	2	59.40	59.60	-2	208	-0.96%
2020/07/15	0.1	59.10	0	0.00	59.10	0.1	207	0.04%
2020/07/03	3	58.70	0	0.00	58.60	3	206	1.45%
2020/07/02	0.1	58.50	0	0.00	58.30	0.1	211	0.03%
2020/06/30	0	58.30	0	0.00	58.20	0	212	0.02%
2020/06/18	0.1	57.90	0	0.00	57.90	0.1	228	0.04%
2020/06/17	0	57.80	0	0.00	57.80	0	232	0.01%
2020/06/11	0	0.00	1	58.90	58.60	-1	262	-0.38%
2020/06/08	1	58.60	1	58.60	58.40	0	274	0.00%
2020/06/03	0.2	57.70	0	0.00	57.70	0.2	273	0.08%
2020/06/02	0	0.00	1	57.50	57.30	-1	272	-0.37%
2020/06/01	0	57.20	0	0.00	57.20	0	271	0.01%
2020/05/28	0	57.00	0	0.00	57.10	0	268	0.01%
2020/05/27	5	57.10	0	0.00	57.20	5	269	1.86%
2020/05/26	0	57.80	0	0.00	57.60	0	268	0.01%
2020/05/15	0	0.00	1	57.90	57.30	-1	261	-0.38%
2020/05/14	1	57.00	2	57.25	57.00	-1	261	-0.37%
2020/05/12	0	0.00	1	57.80	57.60	-1	255	-0.39%
2020/05/11	5	56.40	0	0.00	56.60	5	248	2.01%
2020/04/27	0	55.00	0	0.00	54.80	0	259	0.01%
2020/04/21	0	0.00	0	54.00	53.60	0	256	-0.01%
2020/04/20	0.1	54.70	0	0.00	55.00	0.1	254	0.04%
2020/04/17	0	55.50	0	0.00	55.30	0	256	0.01%
2020/04/10	0	55.70	0	0.00	55.30	0	250	0.02%
2020/04/09	0	0.00	1	55.80	55.40	-1	250	-0.40%
2020/04/07	1	54.10	0	0.00	54.20	1	249	0.40%
2020/04/06	1.1	54.00	1	54.60	54.00	0.1	245	0.03%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/27	3	54.97	0	0.00	54.70	3	237	1.26%
2020/03/26	0	55.80	0	0.00	55.60	0	234	0.01%
2020/03/25	0	0.00	2	53.20	53.40	-2	230	-0.87%
2020/03/23	0.1	50.10	0	0.00	50.00	0.1	222	0.04%
2020/03/19	1	49.60	3	50.00	49.10	-2	225	-0.89%
2020/03/17	1	51.70	0	0.00	51.30	1	205	0.49%
2020/03/16	1	53.50	0	0.00	53.30	1	201	0.50%
2020/03/13	1	52.00	0	0.00	53.50	1	197	0.51%
2020/03/12	0	0.00	36	56.90	56.40	-36	190	-18.95%
2020/03/09	0.2	60.00	0	0.00	59.80	0.2	185	0.09%
2020/03/04	0	60.60	0	0.00	60.60	0	188	0.03%
2020/03/03	0.1	61.00	0	0.00	60.80	0.1	194	0.04%
2020/02/25	0	0.00	1	60.90	61.20	-1	215	-0.46%
2020/02/20	0.1	62.00	0	0.00	62.10	0.1	228	0.05%
2020/02/19	0	62.10	1	61.70	61.90	-1	238	-0.41%
2020/02/18	1	61.90	0	0.00	61.90	1	248	0.40%
2020/02/14	0	0.00	1	61.60	61.90	-1	265	-0.38%
2020/02/12	1	61.00	0	0.00	61.10	1	313	0.32%
2020/02/10	0.2	61.50	0	0.00	61.20	0.2	312	0.05%
2020/02/06	1.1	61.81	0	0.00	61.80	1.1	313	0.34%
2020/02/03	5	60.00	0	0.00	60.00	5	318	1.57%
2020/01/30	0	61.50	0	0.00	61.40	0	304	0.01%
2020/01/13	0	0.00	1	63.80	63.80	-1	305	-0.33%
2020/01/08	0	62.50	0	0.00	62.30	0	304	0.00%
2020/01/07	0.2	63.00	0	0.00	62.90	0.2	305	0.05%
2020/01/06	0	0.00	0.1	63.30	62.90	-0.1	304	-0.02%
2020/01/03	0	0.00	0.1	64.00	63.40	-0.1	308	-0.03%
2020/01/02	0.1	64.00	0	0.00	64.00	0.1	308	0.02%
2019/12/26	0	63.20	0	0.00	63.20	0	300	0.01%
2019/12/25	0	0.00	0.1	63.00	62.70	-0.1	301	-0.03%
2019/12/20	0	62.70	0	0.00	62.60	0	303	0.01%
2019/12/18	0.1	62.90	0	0.00	62.90	0.1	300	0.03%
2019/12/17	12	62.60	0	0.00	62.50	12	298	4.03%
2019/12/16	9	63.10	0	0.00	63.10	9	287	3.13%
2019/12/12	1	63.50	0	0.00	63.50	1	282	0.35%
2019/12/10	4	63.50	0	0.00	63.50	4	283	1.41%
2019/12/09	1.2	63.63	0	0.00	63.90	1.2	284	0.41%
2019/12/02	0.1	63.80	1	63.90	63.80	-0.9	282	-0.33%
2019/11/29	0	0.00	1	64.20	64.20	-1	281	-0.36%
2019/11/26	0.1	64.60	0	0.00	64.60	0.1	268	0.02%
2019/11/22	3	64.97	1	64.90	65.00	2	256	0.78%
2019/11/21	0	64.10	0	0.00	64.10	0	250	0.01%
2019/11/20	0	0.00	0.1	64.50	64.10	-0.1	246	-0.04%
2019/11/19	0	64.30	2	64.50	64.50	-2	242	-0.82%
2019/11/18	0	64.30	0	0.00	64.80	0	237	0.02%
2019/11/15	0	65.00	0	0.00	65.00	0	226	0.02%
2019/11/13	0	0.00	3	64.97	64.90	-3	213	-1.41%
2019/11/12	3	64.73	1	64.50	64.40	2	201	0.99%
2019/11/11	7	64.89	1	67.00	64.40	6	194	3.09%
2019/11/07	0.2	61.50	0	0.00	61.20	0.2	151	0.11%
2019/11/06	0	0.00	1	61.40	61.50	-1	151	-0.66%
2019/11/05	0.1	61.10	1	61.80	61.00	-0.9	151	-0.60%
2019/11/04	0.2	61.90	0	0.00	62.20	0.2	150	0.11%
2019/11/01	0	60.50	0	0.00	60.70	0	145	0.01%
2019/10/29	0	60.80	0	0.00	60.70	0	151	0.02%
2019/10/23	1	60.30	0	0.00	60.60	1	152	0.66%
2019/10/21	0	61.00	0	0.00	60.80	0	167	0.02%
2019/10/18	0	60.30	0	0.00	60.30	0	170	0.01%
2019/10/17	1	60.89	0	0.00	60.60	1	172	0.60%
2019/10/16	0	0.00	1	60.40	60.30	-1	174	-0.57%
2019/10/15	1	60.60	4	60.70	60.70	-3	176	-1.70%
2019/10/09	1.1	61.42	1	61.70	61.70	0.1	183	0.04%
2019/10/08	1.2	61.16	0	0.00	61.20	1.2	183	0.63%
2019/10/02	0	61.30	0	0.00	61.00	0	193	0.02%
2019/09/24	0	0.00	2.1	61.70	61.70	-2.1	195	-1.05%
2019/09/20	0	61.40	0	0.00	61.70	0	197	0.02%
2019/09/17	0	60.90	0	0.00	61.10	0	199	0.02%
2019/09/12	1.2	60.99	0	0.00	60.90	1.2	202	0.58%
2019/09/06	1.1	61.41	0	0.00	61.50	1.1	193	0.56%
2019/09/04	1	61.20	0	0.00	61.50	1	195	0.51%
2019/08/30	0.2	60.80	0	0.00	60.60	0.2	200	0.08%
2019/08/28	1	60.00	0	0.00	60.20	1	208	0.48%
2019/08/27	3	60.17	0	0.00	60.40	3	210	1.42%
2019/08/23	0	60.30	0	0.00	60.10	0	219	0.00%
2019/08/21	1	60.30	0	0.00	60.10	1	237	0.42%
2019/08/20	0	60.50	0	0.00	60.40	0	256	0.02%
2019/08/19	0	60.80	0	0.00	60.60	0	255	0.01%
2019/08/16	3	60.30	0	0.00	60.50	3	255	1.17%
2019/08/15	0	60.50	0	0.00	60.40	0	254	0.01%
2019/08/14	0	0.00	4	61.20	60.90	-4	252	-1.59%
2019/08/13	0.1	61.70	0	0.00	61.30	0.1	250	0.03%
2019/08/08	0	0.00	1	61.50	61.70	-1	251	-0.40%
2019/08/06	0	60.80	0	0.00	60.50	0	254	0.01%
2019/08/05	5	61.38	0	0.00	61.00	5	254	1.96%
2019/08/01	0	62.30	0	0.00	62.20	0	255	0.01%
2019/07/26	2	62.00	0	0.00	62.20	2	253	0.79%
2019/07/25	0	0.00	3	62.43	62.20	-3	252	-1.19%
2019/07/22	0	64.80	0	0.00	64.70	0	237	0.01%
2019/07/19	0	0.00	1	64.80	64.80	-1	233	-0.43%
2019/07/18	1	64.90	0	0.00	64.80	1	232	0.43%
2019/07/17	1	65.00	0	0.00	64.90	1	230	0.45%
2019/07/15	1.1	65.00	0	0.00	65.00	1.1	221	0.49%
2019/07/12	1	64.80	0	0.00	65.00	1	218	0.46%
2019/07/09	0	63.70	0	0.00	63.70	0	207	0.00%
2019/07/08	0.2	63.80	0	0.00	63.80	0.2	213	0.07%
2019/07/04	0	0.00	4	63.60	63.60	-4	217	-1.84%
2019/06/28	0	0.00	1	63.50	63.40	-1	218	-0.46%
2019/06/24	0	0.00	1	63.40	63.80	-1	218	-0.46%
2019/06/20	0	63.90	0	0.00	64.00	0	219	0.01%
2019/06/17	0.1	62.90	0	0.00	62.90	0.1	221	0.04%
2019/06/11	0	62.40	0	0.00	62.40	0	231	0.00%
2019/06/10	0.2	62.30	0	0.00	62.30	0.2	237	0.07%
2019/06/03	0	0.00	3	63.80	63.80	-3	240	-1.25%
2019/05/31	3	64.20	3	64.43	64.40	0	245	0.01%
2019/05/28	0	0.00	5	62.76	64.20	-5	282	-1.77%
2019/05/27	4	63.28	5	63.72	63.70	-1	272	-0.37%
2019/05/21	0	61.00	0	0.00	60.90	0	269	0.00%
2019/05/20	0	60.50	0	0.00	60.50	0	276	0.01%
2019/05/16	0	61.10	0	0.00	61.00	0	295	0.00%
2019/05/15	0.1	61.70	1	61.80	61.60	-0.9	319	-0.29%
2019/05/09	0.1	60.90	0	0.00	60.80	0.1	323	0.05%
2019/05/08	0	62.30	0	0.00	61.90	0	317	0.01%
2019/04/26	0	0.00	1	62.00	61.70	-1	333	-0.30%
2019/04/23	0	0.00	6	61.30	61.40	-6	331	-1.81%
2019/04/22	4	61.35	4	61.30	61.30	0	331	0.01%
2019/04/16	0	60.90	0	0.00	61.20	0	328	0.00%
2019/04/15	0.1	61.50	0	0.00	61.50	0.1	327	0.02%
2019/04/12	3	60.90	0	0.00	60.90	3	327	0.92%
2019/04/08	3	61.97	0	0.00	61.70	3	312	0.96%
2019/03/25	1	61.20	0	0.00	61.10	1	318	0.31%
2019/03/22	0	0.00	1	62.20	61.70	-1	316	-0.32%
2019/03/21	1	61.80	0	0.00	61.70	1	317	0.32%
2019/03/20	1	61.80	0	0.00	61.60	1	318	0.31%
2019/03/19	0	62.20	0	0.00	62.20	0	321	0.00%
2019/03/15	0.1	63.00	0	0.00	63.00	0.1	324	0.02%
2019/03/13	3	62.50	2	62.90	62.40	1	320	0.31%
2019/03/11	2	62.40	0	0.00	62.40	2	324	0.62%
2019/03/06	1	63.00	0	0.00	62.50	1	319	0.31%
2019/03/04	0	0.00	2	64.40	64.00	-2	301	-0.66%
2019/02/27	0	0.00	8	63.03	63.60	-8	282	-2.83%
2019/02/25	1	61.30	1	61.60	61.30	0	257	0.00%
2019/02/21	1	60.70	0	0.00	60.60	1	250	0.40%
2019/02/19	1	61.60	1	62.30	61.10	0	241	0.00%
2019/02/18	0.1	61.80	4	62.05	61.80	-3.9	236	-1.67%
2019/02/15	0	0.00	1	60.60	61.00	-1	225	-0.44%
2019/02/14	7.1	61.48	1	60.60	60.30	6.1	219	2.77%
2019/02/12	1	58.20	0	0.00	58.30	1	195	0.51%
2019/01/18	0	57.30	0	0.00	57.10	0	180	0.01%
2019/01/16	0	0.00	1	57.30	57.40	-1	182	-0.55%
2018/12/28	1	56.20	0	0.00	56.20	1	230	0.43%
2018/12/18	1	56.60	0	0.00	56.60	1	269	0.37%
2018/12/17	1	57.30	0	0.00	57.20	1	275	0.36%
2018/11/19	0.1	59.80	0	0.00	59.20	0.1	493	0.01%
2018/11/05	2	59.80	0	0.00	59.70	2	529	0.38%
2018/10/25	2	57.70	0	0.00	57.70	2	550	0.36%
2018/10/23	0	59.00	0	0.00	59.30	0	556	0.01%
2018/10/02	1	64.10	0	0.00	63.80	1	530	0.19%
2018/09/20	0	65.70	0	0.00	65.80	0	522	0.00%
2018/09/19	0	66.50	0	0.00	66.50	0	513	0.01%
2018/09/12	0	0.00	1	66.40	67.60	-1	458	-0.22%
2018/09/07	1	66.20	2	66.25	65.20	-1	419	-0.24%
2018/09/06	1	64.50	0	0.00	64.70	1	386	0.26%
2018/09/05	0	0.00	2	62.60	63.10	-2	366	-0.55%
2018/09/03	2	62.10	0	0.00	61.80	2	356	0.56%
2018/08/31	0	0.00	1	62.70	62.10	-1	349	-0.29%
2018/07/27	0	0.00	5	58.50	58.70	-5	300	-1.67%
2018/07/25	2	60.80	0	0.00	60.70	2	295	0.68%
2018/07/23	0	0.00	1	61.30	60.80	-1	288	-0.35%
2018/07/16	0	0.00	1	60.60	60.30	-1	284	-0.35%
2018/07/11	1	58.30	0	0.00	58.20	1	284	0.35%
2018/07/05	1	58.60	0	0.00	58.60	1	274	0.36%
2018/07/02	2	60.80	0	0.00	60.80	2	266	0.75%
2018/06/29	2	61.10	0	0.00	61.00	2	263	0.76%
2018/06/27	5	61.70	0	0.00	61.50	5	257	1.94%
2018/06/25	0	0.00	2	61.80	61.60	-2	256	-0.78%
2018/06/21	2	61.90	0	0.00	61.50	2	253	0.79%
2018/06/20	3	62.00	0	0.00	61.80	3	249	1.20%
2018/06/15	0	0.00	5	63.62	64.00	-5	241	-2.07%
2018/06/05	2	62.20	0	0.00	61.60	2	213	0.94%
2018/05/29	0	0.00	3	62.93	63.30	-3	204	-1.47%
2018/05/14	1	61.70	0	0.00	61.70	1	216	0.46%
2018/04/16	1	61.90	0	0.00	61.70	1	250	0.40%
2018/04/13	1	62.30	0	0.00	62.30	1	251	0.40%
2018/03/29	1	63.50	0	0.00	63.10	1	283	0.35%
2018/03/23	2	63.80	0	0.00	63.40	2	293	0.68%
2018/03/22	0	0.00	2	65.00	64.80	-2	296	-0.67%
2018/03/13	2	63.90	0	0.00	63.80	2	331	0.60%
2018/03/12	1	63.50	0	0.00	63.90	1	343	0.29%
2018/03/06	1	62.80	0	0.00	62.80	1	362	0.28%
2018/03/02	0.1	64.00	0	0.00	63.90	0.1	376	0.02%
2018/03/01	1	64.30	0	0.00	64.50	1	385	0.26%
2018/02/21	0	0.00	1	62.00	61.50	-1	416	-0.24%
2018/02/12	4	60.63	0	0.00	60.70	4	432	0.93%
2018/02/09	1	60.00	0	0.00	60.70	1	440	0.23%
2018/02/07	2	63.00	0	0.00	62.10	2	494	0.40%
2018/02/06	1	64.50	0	0.00	62.40	1	492	0.20%
2018/02/01	3	67.50	0	0.00	67.50	3	508	0.59%
2018/01/31	0.1	67.20	0	0.00	67.10	0.1	512	0.01%
2018/01/30	1	67.90	0	0.00	67.60	1	513	0.19%
2018/01/24	1	69.30	0	0.00	69.60	1	510	0.20%
2018/01/03	0	0.00	3	70.90	70.80	-3	648	-0.46%
2018/01/02	1	68.90	0	0.00	69.20	1	640	0.16%