寶雅 (5904)-元富-緯城券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	472.50	0	0.00	492.00	0	235	0.00%
2024/12/12	0	478.50	0	0.00	477.00	0	242	0.00%
2024/12/10	0	474.00	0	0.00	477.00	0	247	0.00%
2024/12/05	0	474.00	0	0.00	472.00	0	253	0.00%
2024/12/04	0	473.00	0	0.00	473.00	0	256	0.00%
2024/12/03	0	476.83	0	0.00	473.50	0	259	0.01%
2024/12/02	0	478.27	0	0.00	473.50	0	261	0.01%
2024/11/29	0	475.79	0	0.00	479.00	0	258	0.01%
2024/11/28	0.1	474.02	0	0.00	474.50	0.1	261	0.05%
2024/11/26	0	483.00	0	0.00	483.50	0	258	0.00%
2024/11/22	0	487.00	0	0.00	484.00	0	256	0.00%
2024/11/21	0.1	485.52	0	0.00	483.50	0.1	255	0.04%
2024/11/19	0	481.50	0	0.00	479.50	0	251	0.00%
2024/11/15	1	477.52	0	0.00	477.50	1	248	0.41%
2024/11/14	0	483.19	0	0.00	480.00	0	247	0.01%
2024/11/12	0	482.25	0	0.00	488.00	0	244	0.01%
2024/11/11	0	483.25	0	0.00	483.50	0	243	0.01%
2024/11/08	0.1	487.60	0	0.00	487.00	0.1	241	0.02%
2024/11/07	1.1	489.58	0	0.00	490.00	1.1	240	0.46%
2024/11/06	0	491.09	0	0.00	488.50	0	234	0.02%
2024/11/05	0	492.67	0	0.00	491.00	0	236	0.01%
2024/11/04	0	500.61	0	0.00	493.50	0	238	0.01%
2024/11/01	0	501.00	0	0.00	500.00	0	239	0.00%
2024/10/30	0	500.00	1	492.00	501.00	-1	233	-0.42%
2024/10/29	0	505.00	0	0.00	500.00	0	229	0.01%
2024/10/23	1	520.02	0	0.00	519.00	1	231	0.44%
2024/10/18	0	525.00	0	0.00	524.00	0	234	0.00%
2024/10/16	0	538.00	0	0.00	537.00	0	234	0.00%
2024/10/15	0	0.00	0	535.00	540.00	0	236	-0.02%
2024/10/14	0	539.00	1	542.00	541.00	-1	238	-0.42%
2024/10/09	1	524.07	0	0.00	524.00	1	234	0.43%
2024/10/07	0	532.00	1	537.00	537.00	-1	232	-0.43%
2024/10/04	0	529.00	0	0.00	533.00	0	232	0.01%
2024/10/01	0	527.00	0	0.00	529.00	0	231	0.00%
2024/09/27	0	527.00	0	0.00	527.00	0	229	0.00%
2024/09/25	1	521.98	0	0.00	522.00	1	224	0.45%
2024/09/18	1	548.00	1	548.00	538.00	0	209	0.00%
2024/09/13	0	523.00	0	525.00	530.00	0	203	0.00%
2024/09/12	0	521.00	0	0.00	525.00	0	201	0.00%
2024/09/11	0	0.00	1	526.00	525.00	-1	206	-0.48%
2024/09/10	0	0.00	0	513.00	518.00	0	207	0.00%
2024/09/05	0	523.00	0	0.00	520.00	0	230	0.00%
2024/09/03	0	511.00	0	512.00	516.00	0	250	0.01%
2024/09/02	0	0.00	0	508.00	510.00	0	258	0.00%
2024/08/30	0	512.00	0	0.00	502.00	0	269	0.00%
2024/08/28	0	517.00	0.2	517.00	517.00	-0.2	291	-0.07%
2024/08/21	0.2	508.90	0	0.00	509.00	0.2	324	0.06%
2024/08/19	1	509.00	0	0.00	509.00	1	329	0.30%
2024/08/13	0	518.00	0	0.00	518.00	0	331	0.00%
2024/08/09	0	513.47	0	0.00	513.00	0	336	0.01%
2024/08/05	0	495.50	0	0.00	510.00	0	336	0.01%
2024/07/31	0.1	517.00	0	0.00	514.00	0.1	330	0.02%
2024/07/18	0	0.00	1	518.00	520.00	-1	328	-0.30%
2024/07/09	0	0.00	0	504.00	511.00	0	329	-0.01%
2024/07/05	0	501.00	0	0.00	506.00	0	325	0.00%
2024/07/03	0	497.00	0	0.00	496.50	0	324	0.01%
2024/07/01	0	0.00	0.4	493.43	496.00	-0.4	326	-0.13%
2024/06/28	0.1	495.00	0	0.00	492.00	0.1	327	0.02%
2024/06/27	0	496.50	0	0.00	493.50	0	326	0.00%
2024/06/25	0	0.00	0	496.50	492.50	0	326	0.00%
2024/06/21	0	506.00	0	0.00	500.00	0	325	0.01%
2024/06/13	0.2	534.95	0	0.00	523.00	0.2	307	0.06%
2024/06/11	0.1	546.00	0.1	552.00	553.00	-0.1	293	-0.02%
2024/06/07	0	552.00	0	0.00	551.00	0	284	0.00%
2024/06/05	1	519.22	2	531.00	533.00	-1	261	-0.37%
2024/06/04	1	517.00	1	520.00	528.00	0	253	0.00%
2024/06/03	0	513.00	0	0.00	521.00	0	246	0.01%
2024/05/31	1	516.00	1	519.00	507.00	0	236	0.00%
2024/05/29	0	0.00	1	504.00	509.00	-1	242	-0.41%
2024/05/28	1	499.00	1	502.00	504.00	0	238	0.00%
2024/05/13	0	501.00	0	0.00	504.00	0	232	0.00%
2024/05/10	0	0.00	0	500.00	504.00	0	231	-0.02%
2024/05/06	0	499.50	0	0.00	502.00	0	223	0.00%
2024/04/18	1	477.55	0	0.00	479.00	1	242	0.42%
2024/04/11	0	493.50	0	0.00	495.00	0	241	0.01%
2024/04/10	0	0.00	1	490.50	489.00	-1	244	-0.41%
2024/04/08	0	497.00	0	0.00	490.00	0	243	0.00%
2024/04/03	0	0.00	0.8	497.00	496.00	-0.8	243	-0.31%
2024/04/02	0	0.00	0	495.50	494.00	0	242	0.00%
2024/03/25	0.2	499.50	0	0.00	502.00	0.2	263	0.08%
2024/03/19	1	497.50	0	0.00	497.00	1	325	0.31%
2024/03/15	0.1	504.00	0	0.00	498.00	0.1	325	0.03%
2024/03/11	1	496.00	0	0.00	497.50	1	323	0.31%
2024/03/05	0.2	487.50	0	0.00	496.50	0.2	320	0.07%
2024/02/27	0.1	494.00	0	0.00	495.00	0.1	291	0.03%
2024/02/16	1	508.00	0	0.00	505.00	1	290	0.34%
2024/02/05	0	514.00	0	0.00	520.00	0	286	0.00%
2024/01/11	1	539.00	0	0.00	539.00	1	297	0.34%
2024/01/04	0	0.00	0.2	546.00	545.00	-0.2	290	-0.07%
2023/12/20	1	562.00	2	554.00	556.00	-1	267	-0.37%
2023/12/06	0	0.00	1	542.00	547.00	-1	184	-0.54%
2023/12/05	1	536.00	0	0.00	537.00	1	179	0.56%
2023/11/07	0	0.00	3	517.00	518.00	-3	164	-1.83%
2023/10/31	1	490.00	1	504.00	497.50	0	146	0.00%
2023/10/17	0	484.50	1	482.50	482.00	-1	163	-0.60%
2023/10/11	3	483.83	0	0.00	481.00	3	180	1.67%
2023/09/12	0	491.50	0	0.00	493.50	0	239	0.00%
2023/09/08	0	0.00	1	494.00	494.00	-1	249	-0.40%
2023/08/28	0	0.00	0	481.00	477.50	0	271	0.00%
2023/08/09	0	0.00	0	513.00	512.00	0	295	0.00%
2023/08/02	0	0.00	0	498.00	486.00	0	286	0.00%
2023/08/01	0	0.00	0	507.00	499.00	0	280	0.00%
2023/07/26	0	0.00	0	519.00	510.00	0	277	0.00%
2023/07/19	0	0.00	0	515.00	514.00	0	298	0.00%
2023/07/18	1	523.00	0	524.00	522.00	1	297	0.33%
2023/07/17	0	0.00	0	529.00	529.00	0	303	0.00%
2023/07/14	0.1	536.00	0	531.00	528.00	0	313	0.01%
2023/07/13	0.2	553.00	1	548.00	542.00	-0.8	315	-0.25%
2023/07/06	0	0.00	1	584.00	583.00	-1	325	-0.31%
2023/07/05	1	585.00	0	0.00	585.00	1	320	0.31%
2023/06/30	0	0.00	0	589.00	592.00	0	322	0.00%
2023/06/26	0.1	576.00	0	0.00	576.00	0.1	334	0.01%
2023/06/20	1	575.98	1	580.00	576.00	0	343	0.01%
2023/06/19	0.1	566.50	1	578.00	564.00	-0.9	341	-0.26%
2023/06/14	0	0.00	1.1	563.64	558.00	-1.1	334	-0.33%
2023/06/13	1	555.00	0	0.00	555.00	1	337	0.30%
2023/06/01	0	0.00	1	536.00	540.00	-1	360	-0.28%
2023/05/31	1	533.00	0	529.00	532.00	1	359	0.28%
2023/05/30	0.1	530.00	0	531.00	528.00	0.1	363	0.02%
2023/05/29	1	532.00	0.2	536.00	533.00	0.8	383	0.21%
2023/05/25	0.2	524.00	0.1	527.33	524.00	0.1	421	0.03%
2023/05/24	0	0.00	0	540.00	531.00	0	434	0.00%
2023/05/23	0	0.00	0	550.00	545.00	0	450	0.00%
2023/05/19	0.1	556.00	0	0.00	552.00	0.1	467	0.01%
2023/05/16	0	0.00	0	552.00	550.00	0	541	0.00%
2023/05/15	0	0.00	0.1	554.69	551.00	-0.1	549	-0.03%
2023/05/12	0	0.00	0	565.00	564.00	0	565	0.00%
2023/05/11	0	0.00	0	567.00	566.00	0	569	0.00%
2023/05/10	0.1	571.00	0	0.00	571.00	0.1	570	0.02%
2023/05/09	0	0.00	0	564.00	577.00	0	573	0.00%
2023/05/08	0.1	567.00	0	572.00	568.00	0.1	573	0.02%
2023/05/05	0	0.00	0	573.00	570.00	0	575	0.00%
2023/05/04	0.1	574.00	0	577.00	579.00	0.1	579	0.02%
2023/05/03	1	578.00	0	0.00	579.00	1	581	0.17%
2023/04/28	0.3	578.67	0	0.00	574.00	0.3	594	0.05%
2023/04/25	1	589.00	0	589.00	580.00	1	602	0.16%
2023/04/19	1	619.00	0	620.00	618.00	1	612	0.16%
2023/04/18	0	0.00	0	598.00	602.00	0	611	0.00%
2023/04/17	0	0.00	0	586.00	585.00	0	622	0.00%
2023/04/13	0	0.00	0	595.00	598.00	0	638	-0.01%
2023/04/10	0	0.00	1	590.00	585.00	-1	662	-0.15%
2023/04/07	1	583.00	0	0.00	578.00	1	672	0.15%
2023/03/28	0	0.00	0.1	560.00	557.00	-0.1	678	-0.01%
2023/03/24	0	0.00	0.1	563.00	560.00	-0.1	673	-0.01%
2023/03/20	0	586.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0	0.00	0.1	570.00	567.00	-0.1	701	-0.01%
2023/03/14	0	0.00	0.1	585.00	582.00	-0.1	736	-0.01%
2023/03/13	0	0.00	0.1	581.00	590.00	-0.1	746	-0.01%
2023/03/10	0	594.00	0	592.00	589.00	0	748	-0.01%
2023/03/08	1	608.98	1	616.00	608.00	0	753	0.00%
2023/03/06	1	608.00	1	596.00	596.00	0	759	0.00%
2023/03/03	1	610.88	1	600.00	599.00	0	772	0.00%
2023/03/02	1	614.00	2	610.00	602.00	-1	775	-0.13%
2023/03/01	1	608.00	1	614.00	614.00	0	768	0.00%
2023/02/24	0	0.00	0	597.00	593.00	0	749	0.00%
2023/02/23	5	596.80	4	604.31	603.00	1	739	0.13%
2023/02/22	2	557.74	2	566.00	580.00	0	714	0.00%
2023/02/21	2	562.93	2	556.50	559.00	0	707	0.01%
2023/02/16	1	554.01	3	573.01	585.00	-2	682	-0.29%
2023/02/15	1	540.00	1	540.00	540.00	0	659	0.00%
2023/02/14	1	540.00	1	555.00	564.00	0	666	0.00%
2023/02/10	1	573.00	0.1	569.00	532.00	1	653	0.15%
2023/02/03	1	519.00	1	519.00	519.00	0	735	0.00%
2023/01/31	2	520.00	2	520.50	520.00	0	730	0.00%
2023/01/30	1	536.00	1	536.00	534.00	0	726	0.00%
2023/01/17	7	534.86	7	541.57	529.00	0	726	0.00%
2023/01/16	1	542.00	0	0.00	538.00	1	716	0.14%
2023/01/13	1	537.00	2	534.50	527.00	-1	717	-0.14%
2023/01/12	2	533.50	1	532.00	530.00	1	717	0.14%
2023/01/11	1	537.00	1	535.00	537.00	0	727	0.00%
2023/01/10	1	530.00	2.1	540.54	533.00	-1.1	727	-0.14%
2023/01/09	3	518.01	3	520.67	518.00	0	719	0.00%
2023/01/06	3	532.67	3	526.00	531.00	0	726	0.00%
2023/01/05	3	537.98	3	527.33	540.00	0	730	0.00%
2023/01/04	1	517.00	1.1	529.59	530.00	-0.1	723	-0.01%
2023/01/03	1	488.50	1	488.50	488.50	0	717	0.00%
2022/12/30	3	500.83	3	494.17	497.50	0	717	0.00%
2022/12/29	1	495.50	2	491.50	488.50	-1	711	-0.14%
2022/12/27	1	474.00	2	480.50	482.50	-1	700	-0.14%
2022/12/26	1	468.50	0	0.00	470.00	1	697	0.14%
2022/12/22	1	452.00	1	451.00	449.00	0	705	0.00%
2022/12/21	0	0.00	0.1	451.00	447.50	-0.1	716	-0.01%
2022/12/20	1	468.76	1	456.50	452.00	0	722	0.00%
2022/12/19	1	463.00	1	463.00	464.00	0	733	0.00%
2022/12/15	0	474.50	0	0.00	474.50	0	743	0.00%
2022/12/14	1	465.50	1	471.00	474.50	0	748	0.00%
2022/12/13	1	475.00	1	465.00	464.50	0	745	0.00%
2022/12/12	1	455.00	1	464.00	468.00	0	744	0.00%
2022/12/09	2	459.52	5	467.60	464.00	-3	742	-0.40%
2022/12/08	6	447.67	3	449.17	447.50	3	727	0.41%
2022/12/07	4	460.64	4	465.25	470.00	0	714	0.00%
2022/12/06	1	441.00	18	448.36	454.50	-17	694	-2.45%
2022/12/05	19	439.50	2	433.00	433.00	17	673	2.52%
2022/12/02	3	447.00	3	442.83	442.50	0	668	0.00%
2022/11/30	1	448.97	1	450.50	450.00	0	674	0.00%
2022/11/29	4	436.13	17	440.59	442.00	-13	675	-1.92%
2022/11/28	13	435.62	0	0.00	440.00	13	681	1.91%
2022/11/25	8	457.12	8	449.19	446.50	0	673	0.00%
2022/11/22	1	480.06	1	478.50	478.00	0	683	0.00%
2022/11/18	1	492.00	1	478.50	476.00	0	710	0.00%
2022/11/17	1	490.00	0	0.00	490.00	1	705	0.14%
2022/11/15	1	480.00	1	475.91	479.00	0	690	0.00%
2022/11/14	1	480.50	1	476.00	476.50	0	693	0.00%
2022/11/11	3	487.67	4	486.63	481.50	-1	699	-0.14%
2022/11/09	1	473.00	1	468.00	470.00	0	689	0.00%
2022/11/08	3	464.00	4	470.13	466.50	-1	692	-0.14%
2022/11/07	1	471.50	0	0.00	460.00	1	713	0.14%
2022/11/03	15	467.13	14	469.93	468.00	1	768	0.13%
2022/11/02	4	463.88	6	465.25	467.50	-2	755	-0.26%
2022/11/01	3	434.17	3.8	430.99	435.00	-0.8	730	-0.11%
2022/10/31	2	415.75	1	417.70	410.00	1	720	0.13%
2022/10/27	1.5	413.66	1	416.00	416.50	0.5	742	0.07%
2022/10/19	2	429.00	3	437.67	426.50	-1	825	-0.12%
2022/10/18	1	445.00	1.3	446.95	450.00	-0.3	825	-0.03%
2022/10/14	1	431.50	1	434.00	424.50	0	828	0.00%
2022/10/13	2	414.00	2	420.75	422.00	0	821	0.00%
2022/10/07	1	419.00	1	402.00	403.50	0	804	0.00%
2022/10/06	1	426.00	1	420.50	420.00	0	824	0.00%
2022/10/04	1	398.00	1	406.00	407.00	0	881	0.00%
2022/10/03	2	391.50	2	383.00	393.00	0	889	0.00%
2022/09/28	1	393.00	0	0.00	390.50	1	952	0.11%
2022/09/27	2	432.50	2	423.75	421.00	0	959	0.00%
2022/09/23	1	449.00	1	415.00	413.00	0	961	0.00%
2022/09/22	2	451.25	2	440.25	439.00	0	963	0.00%
2022/09/21	1	447.50	1	452.00	453.00	0	966	0.00%
2022/09/20	1	437.00	1	444.00	442.50	0	960	0.00%
2022/09/19	1	433.00	1	430.50	432.50	0	966	0.00%
2022/09/16	1	439.00	1	430.00	431.00	0	972	0.00%
2022/09/15	1	445.00	1	437.00	435.00	0	987	0.00%
2022/09/14	1.3	440.55	1	440.00	442.00	0.3	998	0.03%
2022/09/13	1	454.00	1	444.50	441.50	0	1,001	0.00%
2022/09/12	1	451.00	1	446.50	449.00	0	1,002	0.00%
2022/09/08	2	443.00	2	446.00	442.00	0	1,002	0.00%
2022/09/06	3	445.17	3	430.00	429.00	0	988	0.00%
2022/09/05	1	451.50	1	445.00	445.50	0	984	0.00%
2022/09/02	1	443.02	2	445.25	444.00	-1	976	-0.10%
2022/09/01	2	423.50	2	432.00	438.00	0	963	0.00%
2022/08/31	2	436.00	1	440.00	427.00	1	955	0.10%
2022/08/30	3	430.33	3	432.83	428.50	0	949	0.00%
2022/08/29	1	420.00	1	437.50	426.00	0	942	0.00%
2022/08/26	6	421.67	7	426.79	430.00	-1	925	-0.11%
2022/08/25	3	393.00	4	396.88	406.00	-1	905	-0.11%
2022/08/24	2	403.25	1	394.00	393.00	1	895	0.11%
2022/08/23	1	399.00	2	399.75	399.50	-1	896	-0.11%
2022/08/22	3	405.67	2	402.25	398.00	1	894	0.11%
2022/08/19	1	415.38	2	403.25	398.00	-1	889	-0.11%
2022/08/18	3	407.17	3	410.00	410.50	0	880	0.00%
2022/08/17	4	424.63	3	422.33	415.00	1	872	0.11%
2022/08/16	2	417.74	1	412.00	411.50	1	854	0.12%
2022/08/12	1	421.00	2	431.25	430.00	-1	830	-0.12%
2022/08/11	2	400.00	3	409.00	416.50	-1	797	-0.13%
2022/08/10	2	399.25	2	401.25	382.00	0	764	0.00%
2022/08/09	3	372.69	5.1	378.21	389.50	-2	721	-0.28%
2022/08/08	2	356.50	2	358.00	359.50	0	702	0.00%
2022/08/05	3	359.00	2	360.25	357.00	1	701	0.14%
2022/08/04	2	366.00	2	353.00	350.50	0	694	0.00%
2022/08/03	2	368.00	2	370.50	366.50	0	680	0.00%
2022/08/02	2	366.98	2	360.50	359.00	0	669	0.00%
2022/08/01	1	370.00	2	375.25	376.00	-1	655	-0.15%
2022/07/29	3	359.67	2	362.75	374.50	1	644	0.16%
2022/07/28	1	355.77	1	347.50	348.00	0	626	0.01%
2022/07/27	5	338.10	6	349.08	359.50	-1	614	-0.16%
2022/07/26	13	334.27	12	331.58	330.00	1	585	0.17%
2022/07/25	3	371.01	2	365.50	355.50	1	558	0.18%
2022/07/22	3	383.92	3	372.17	364.00	0	548	0.00%
2022/07/21	3	362.67	3	367.17	373.00	0	541	0.00%
2022/07/20	3	364.97	3	358.33	349.00	0	535	0.00%
2022/07/19	2	379.00	3	376.67	375.00	-1	526	-0.19%
2022/07/18	2	365.50	2	373.25	371.00	0	519	0.00%
2022/07/15	4	370.75	3	363.00	359.00	1	511	0.20%
2022/07/14	5	378.00	5	368.60	361.50	0	503	0.00%
2022/07/13	5	374.10	5	376.60	370.50	0	477	0.00%
2022/07/12	1	350.00	1	373.50	380.00	0	442	0.00%
2022/07/11	2	346.75	2	350.00	350.50	0	408	0.00%
2022/07/08	2	351.75	2	356.50	364.00	0	389	0.00%
2022/07/07	0	0.00	2	389.50	358.00	-2	364	-0.55%
2022/07/06	2.7	393.27	2	393.75	397.50	0.7	336	0.21%
2022/07/01	1	338.50	2	327.25	337.50	-1	261	-0.38%
2022/06/28	1	319.00	0	0.00	315.00	1	221	0.45%
2022/06/27	1	313.00	0	0.00	322.00	1	209	0.48%
2022/06/24	0	0.00	2	290.75	300.00	-2	199	-1.00%
2022/06/23	0	0.00	0.3	284.50	284.00	-0.3	189	-0.17%
2022/06/22	1	274.50	1	279.00	279.00	0	171	0.00%
2022/06/16	0	283.00	0	0.00	277.50	0	146	0.01%
2022/06/14	0	273.50	0	0.00	273.50	0	142	0.01%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.01%
2022/05/24	0	292.00	0	0.00	287.00	0	121	0.02%
2022/05/12	0	293.50	0	0.00	290.50	0	108	0.04%
2022/04/27	0	328.50	0	0.00	321.00	0	92	0.00%
2022/04/26	0	357.00	0	0.00	355.00	0	88	0.01%
2022/04/12	0.2	354.54	0	0.00	355.00	0.2	103	0.20%
2022/04/11	0.3	364.00	0	0.00	362.00	0.3	104	0.32%
2022/04/08	0	381.87	0	0.00	379.50	0	105	0.02%
2022/03/31	0	390.50	0	0.00	389.00	0	126	0.01%
2022/03/29	0	398.50	0	0.00	398.00	0	129	0.00%
2022/03/08	0	388.50	0	0.00	385.50	0	142	0.00%
2022/03/07	0	395.00	0	0.00	388.00	0	141	0.01%
2022/02/11	0	0.00	0	421.50	418.00	0	129	-0.01%
2022/02/07	0	0.00	0.5	421.44	418.00	-0.5	129	-0.37%
2022/01/26	0.4	422.00	0	0.00	421.00	0.4	129	0.35%
2022/01/24	0.1	425.50	0	0.00	425.00	0.1	128	0.06%
2022/01/19	0	439.00	0	0.00	435.50	0	126	0.02%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.01%
2022/01/06	0	419.50	0	0.00	418.00	0	112	0.01%
2022/01/04	0	0.00	0.2	426.00	428.00	-0.2	107	-0.19%
2022/01/03	0	421.54	0	0.00	421.00	0	107	0.01%
2021/12/29	0	441.00	0	0.00	441.00	0	104	0.01%
2021/12/28	0	438.00	0	0.00	439.00	0	105	0.02%
2021/12/24	0.1	432.75	0	0.00	430.50	0.1	93	0.11%
2021/12/22	0.1	444.00	0	0.00	443.50	0.1	95	0.05%
2021/12/21	0.1	441.00	0	0.00	441.50	0.1	98	0.05%
2021/12/20	0	454.00	0	0.00	451.00	0	99	0.04%
2021/12/16	0	468.00	0	0.00	462.50	0	96	0.03%
2021/12/15	0	479.50	0	0.00	479.00	0	94	0.03%
2021/12/14	0.1	486.00	0	0.00	485.00	0.1	97	0.05%
2021/12/01	0.1	485.25	0	0.00	484.00	0.1	109	0.06%
2021/11/29	0.1	496.00	0	0.00	491.00	0.1	116	0.04%
2021/11/26	0	506.00	0.3	512.00	502.00	-0.3	117	-0.27%
2021/11/25	0	0.00	0.1	515.17	518.00	-0.1	122	-0.05%
2021/11/23	0.1	504.00	0	0.00	503.00	0.1	125	0.04%
2021/11/19	0	502.00	1	506.00	501.00	-1	127	-0.77%
2021/11/11	0	0.00	0	513.00	508.00	0	137	-0.02%
2021/10/21	0	0.00	0	503.00	508.00	0	156	-0.01%
2021/09/30	0	477.00	0	0.00	472.50	0	174	0.01%
2021/09/27	0.1	491.50	0	0.00	490.00	0.1	172	0.06%
2021/09/23	0.1	476.50	0	0.00	478.50	0.1	168	0.03%
2021/09/17	1.1	475.12	0	0.00	470.00	1.1	162	0.65%
2021/09/14	0	484.25	0	0.00	480.50	0	162	0.01%
2021/09/13	0.1	493.33	0	0.00	488.00	0.1	161	0.06%
2021/09/08	0.1	509.00	0	0.00	499.50	0.1	160	0.04%
2021/09/07	0	510.00	0	0.00	508.00	0	160	0.01%
2021/09/06	0.1	509.00	0	0.00	512.00	0.1	159	0.03%
2021/08/27	0	533.00	0	0.00	525.00	0	141	0.01%
2021/08/26	0	0.00	0	532.00	533.00	0	141	0.00%
2021/08/19	0	0.00	1	529.00	524.00	-1	141	-0.71%
2021/08/16	0.1	546.50	0	0.00	551.00	0.1	138	0.07%
2021/08/13	0	547.08	0	0.00	547.00	0	139	0.02%
2021/08/12	0.1	555.50	0	0.00	551.00	0.1	138	0.07%
2021/08/09	0.1	571.87	0	0.00	574.00	0.1	138	0.07%
2021/08/06	0	574.00	0	0.00	570.00	0	139	0.01%
2021/08/02	0.5	585.00	0	0.00	574.00	0.5	140	0.36%
2021/07/30	0	0.00	0.4	594.00	597.00	-0.4	139	-0.28%
2021/07/28	0	540.00	0	0.00	560.00	0	132	0.00%
2021/07/27	0	552.57	0	0.00	553.00	0	131	0.01%
2021/07/23	0	559.00	0	0.00	561.00	0	132	0.01%
2021/07/22	0	558.50	0	0.00	560.00	0	132	0.02%
2021/07/20	1	563.00	0	0.00	560.00	1	133	0.75%
2021/07/13	0.2	523.00	0	0.00	525.00	0.2	121	0.16%
2021/07/12	0.1	529.23	0	0.00	527.00	0.1	119	0.05%
2021/07/09	0.1	537.00	0	0.00	532.00	0.1	117	0.05%
2021/07/08	0.1	514.89	0	0.00	513.00	0.1	113	0.11%
2021/07/07	0.1	518.20	0	0.00	515.00	0.1	111	0.05%
2021/07/06	0	533.67	0	532.00	525.00	0	111	0.01%
2021/07/02	0	539.00	0	0.00	534.00	0	109	0.01%
2021/07/01	1	540.02	0	0.00	538.00	1	106	0.96%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.02%
2021/06/28	0	552.00	0	0.00	549.00	0	103	0.01%
2021/06/17	0.1	560.83	0	0.00	562.00	0.1	100	0.06%
2021/06/16	0.1	548.00	0	0.00	548.00	0.1	99	0.10%
2021/06/15	0.1	545.00	0	0.00	546.00	0.1	98	0.10%
2021/06/11	0.1	549.00	0	0.00	549.00	0.1	100	0.05%
2021/06/08	0	549.00	0	0.00	547.00	0	103	0.02%
2021/06/02	0.1	555.00	0	0.00	553.00	0.1	103	0.05%
2021/06/01	0.1	546.55	0	0.00	540.00	0.1	102	0.11%
2021/05/27	0	550.00	0	0.00	543.00	0	103	0.00%
2021/05/26	0.1	556.20	0	0.00	551.00	0.1	106	0.10%
2021/05/24	0	560.50	0	0.00	555.00	0	124	0.01%
2021/05/21	0	570.00	0	0.00	564.00	0	126	0.01%
2021/05/20	0	574.40	0	0.00	572.00	0	128	0.01%
2021/05/17	0.1	558.52	0	0.00	550.00	0.1	134	0.04%
2021/05/12	0	577.71	0	0.00	573.00	0	130	0.01%
2021/05/07	0	604.00	0	0.00	604.00	0	130	0.00%
2021/05/05	0	597.80	0	0.00	601.00	0	129	0.00%
2021/05/04	0	596.00	0	0.00	593.00	0	127	0.00%
2021/05/03	0	609.00	0	0.00	610.00	0	127	0.01%
2021/04/14	0	0.00	0.1	587.00	589.00	-0.1	140	-0.07%
2021/04/12	0	586.00	0.1	585.00	582.00	-0.1	140	-0.06%
2021/04/09	0	589.00	0	0.00	589.00	0	139	0.01%
2021/04/08	0.1	593.19	0	0.00	591.00	0.1	139	0.08%
2021/04/06	0	598.00	0	0.00	601.00	0	139	0.00%
2021/03/31	0	603.31	0	0.00	596.00	0	139	0.01%
2021/03/30	0	606.67	0	0.00	607.00	0	140	0.01%
2021/03/25	0	598.50	0	0.00	594.00	0	141	0.01%
2021/03/23	0	598.00	2	595.00	599.00	-2	140	-1.42%
2021/03/17	1	600.00	0	0.00	600.00	1	137	0.73%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.00%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.00%
2021/03/05	0	606.27	0	0.00	614.00	0	127	0.01%
2021/03/04	0	608.00	0	0.00	606.00	0	128	0.00%
2021/03/02	0.1	625.00	0	0.00	610.00	0.1	130	0.08%
2021/02/26	0	620.29	0	0.00	626.00	0	127	0.01%
2021/02/25	0	0.00	1	647.00	646.00	-1	123	-0.81%
2021/02/22	1	570.00	0	0.00	567.00	1	98	1.01%
2021/02/19	0	573.00	0	0.00	572.00	0	96	0.01%
2021/02/18	1	584.01	0	0.00	585.00	1	94	1.06%
2021/02/05	0	578.00	0	0.00	580.00	0	93	0.01%
2021/02/03	0	572.00	0	0.00	564.00	0	94	0.00%
2021/01/22	0	565.00	0	0.00	559.00	0	92	0.00%
2021/01/11	0	0.00	0	580.00	578.00	0	87	-0.01%
2020/12/23	1	587.00	0	0.00	588.00	1	90	1.10%
2020/12/14	0	590.00	0	0.00	586.00	0	92	0.00%
2020/12/07	0	597.00	0	0.00	590.00	0	101	0.00%
2020/12/03	0	604.00	0	0.00	600.00	0	102	0.00%
2020/12/02	0	608.00	0	0.00	610.00	0	103	0.01%
2020/11/02	0	610.00	0	0.00	613.00	0	118	0.01%
2020/10/21	0	0.00	1	600.00	600.00	-1	126	-0.79%
2020/10/19	1	596.00	0	0.00	599.00	1	135	0.74%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.01%
2020/09/16	1	557.00	0	0.00	560.00	1	167	0.60%
2020/09/01	0	583.00	0	0.00	583.00	0	181	0.00%
2020/08/18	0	0.00	0.1	583.00	580.00	-0.1	193	-0.05%
2020/07/31	0	612.00	0	0.00	614.00	0	227	0.00%
2020/07/24	0	0.00	0	623.00	623.00	0	228	0.00%
2020/07/15	0	599.00	0	0.00	600.00	0	238	0.00%
2020/07/07	0	0.00	1	630.00	604.00	-1	246	-0.41%
2020/07/06	1	628.00	1	624.00	624.00	0	244	0.00%
2020/07/03	0	621.00	0	0.00	625.00	0	239	0.00%
2020/06/30	0	584.00	0	0.00	582.00	0	234	0.00%
2020/06/24	1	579.00	0	0.00	584.00	1	232	0.43%
2020/06/16	0	583.00	0	0.00	589.00	0	239	0.00%
2020/06/02	0	590.00	0	0.00	590.00	0	240	0.00%
2020/06/01	0	601.00	0	0.00	606.00	0	242	0.00%
2020/05/28	0	574.00	0	0.00	574.00	0	243	0.00%
2020/05/13	0	545.00	0	0.00	550.00	0	259	0.00%
2020/05/04	0	496.00	0	0.00	495.00	0	241	0.00%
2020/04/24	0	0.00	0.1	500.00	501.00	-0.1	232	-0.03%
2020/04/20	0	471.50	0	0.00	471.50	0	220	0.00%
2020/04/13	0	430.00	0	0.00	429.50	0	204	0.01%
2020/03/20	1	420.00	1	416.00	416.00	0	179	0.00%
2020/03/19	0	409.00	0	0.00	409.00	0	171	0.00%
2020/03/13	0	445.00	0	0.00	444.00	0	163	0.00%
2020/02/24	0	0.00	1	499.50	498.00	-1	142	-0.70%
2020/02/20	1	524.00	1	514.00	508.00	0	142	0.00%
2020/02/19	1	502.00	1	503.00	502.00	0	139	0.00%
2020/02/18	1	496.00	0	0.00	492.00	1	137	0.73%
2020/02/17	0	523.00	0	0.00	525.00	0	128	0.00%
2020/02/13	0	460.50	0	0.00	465.00	0	112	0.00%
2020/01/20	0	444.50	0	0.00	445.00	0	112	0.00%
2020/01/15	0	444.00	0	0.00	447.50	0	114	0.01%
2020/01/14	0	0.00	1	446.00	446.00	-1	110	-0.90%
2020/01/13	1	436.49	0	0.00	432.50	1	107	0.94%
2019/12/19	0	433.00	0	0.00	433.50	0	103	0.00%
2019/12/17	0	435.00	0	0.00	436.50	0	103	0.01%
2019/12/11	0	429.00	0	0.00	429.00	0	103	0.00%
2019/11/25	0	0.00	1	412.50	415.00	-1	91	-1.09%
2019/11/19	0	429.50	0	0.00	429.50	0	97	0.01%
2019/11/14	0	421.50	0	0.00	421.00	0	91	0.00%
2019/11/13	1	409.50	0	0.00	414.00	1	89	1.12%
2019/10/21	0	438.00	0	0.00	439.50	0	77	0.00%
2019/10/15	0	441.50	0	0.00	441.50	0	79	0.01%
2019/10/14	0	443.50	0	0.00	445.00	0	79	0.01%
2019/09/19	0	430.00	0	0.00	434.00	0	98	0.00%
2019/09/16	0	435.50	0	0.00	435.50	0	99	0.01%
2019/09/11	0	423.00	0	0.00	425.00	0	102	0.00%
2019/09/02	0	413.00	0	0.00	412.00	0	118	0.01%
2019/08/19	0	423.00	0	0.00	423.00	0	126	0.00%
2019/08/15	0	425.00	0	0.00	425.00	0	127	0.01%
2019/08/12	0	436.00	0	0.00	438.50	0	126	0.00%
2019/07/25	1	430.00	1	433.50	434.50	0	134	0.00%
2019/07/19	0	432.50	0	0.00	435.50	0	134	0.00%
2019/07/15	0	445.00	0	0.00	445.50	0	134	0.00%
2019/07/11	0	448.00	0	0.00	448.00	0	134	0.00%
2019/06/19	0	415.00	0	0.00	415.00	0	116	0.00%
2019/06/17	0	393.00	0	0.00	393.00	0	106	0.01%
2019/06/11	0	409.00	1	416.00	408.50	-1	103	-0.96%
2019/06/06	0	0.00	1	417.00	413.00	-1	101	-0.99%
2019/06/05	2	426.50	0	0.00	417.00	2	99	2.01%
2019/06/04	1	392.50	1	405.00	404.50	0	94	0.00%
2019/05/31	0	0.00	1	374.00	374.00	-1	94	-1.06%
2019/05/29	1	371.00	0	0.00	371.00	1	100	1.00%
2019/05/16	0	372.00	0	0.00	375.00	0	103	0.00%
2019/05/15	0	371.00	0	0.00	375.00	0	103	0.01%
2019/05/13	0	363.50	0	0.00	366.00	0	102	0.00%
2019/04/18	0	357.50	0	0.00	359.50	0	88	0.01%
2019/04/11	0	363.00	0	0.00	364.00	0	81	0.01%
2019/03/15	0	361.00	0	0.00	363.50	0	83	0.01%
2019/03/11	0	0.00	1	349.50	352.50	-1	81	-1.22%
2019/03/08	1	353.00	0	0.00	356.00	1	78	1.27%
2019/03/04	0	0.00	1	325.00	325.00	-1	72	-1.39%
2019/02/25	1	313.50	0	0.00	313.00	1	65	1.52%
2018/12/27	0	0.00	1	310.50	319.00	-1	113	-0.88%
2018/12/22	0	0.00	1	306.50	307.50	-1	113	-0.88%
2018/12/21	0	0.00	1	302.50	304.00	-1	113	-0.88%
2018/12/12	1	305.50	0	0.00	309.00	1	112	0.89%
2018/11/14	0	0.00	1	302.00	297.50	-1	110	-0.91%
2018/11/12	1	286.50	0	0.00	287.00	1	108	0.92%
2018/11/05	0	0.00	1	289.50	290.00	-1	98	-1.02%
2018/11/02	1	278.00	0	0.00	279.50	1	95	1.04%
2018/08/13	0	0.00	1	316.50	314.50	-1	46	-2.17%
2018/08/10	1	326.00	0	0.00	320.00	1	46	2.16%
2018/08/09	0	0.00	2	326.00	326.00	-2	48	-4.10%
2018/08/06	0	0.00	1	330.50	330.00	-1	51	-1.94%
2018/07/31	1	327.00	0	0.00	327.50	1	50	1.97%
2018/07/27	1	325.50	0	0.00	327.00	1	48	2.06%
2018/06/20	0	0.00	2	341.00	340.50	-2	66	-3.02%
2018/05/15	1	308.50	0	0.00	307.00	1	70	1.41%
2018/05/11	3	315.83	0	0.00	315.50	3	71	4.22%
2018/02/21	0	0.00	1	381.00	376.00	-1	42	-2.38%
2018/02/07	0	0.00	1	377.00	377.00	-1	39	-2.51%
2018/02/06	0	0.00	1	368.50	370.00	-1	39	-2.54%
2018/01/25	0	0.00	1	376.00	381.00	-1	37	-2.67%
2018/01/09	1	363.50	0	0.00	365.00	1	37	2.68%
2018/01/04	1	366.00	0	0.00	366.50	1	39	2.55%