• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.621.8000.0021.800.63,8200.02%
2024/11/210.721.6000.0021.600.73,7960.02%
2024/11/200.221.6500.0021.600.23,7700.01%
2024/11/18321.5000.0021.5033,7180.08%
2024/11/14521.7200.0021.8053,7350.13%
2024/11/13221.8500.0022.0523,7190.05%
2024/11/120.121.9500.0022.000.13,7630.00%
2024/11/081822.0000.0022.25183,7490.48%
2024/11/0700.00222.2522.25-23,767-0.05%
2024/11/0510.221.9500.0021.9010.23,8630.26%
2024/11/010.122.0500.0022.100.14,1620.00%
2024/10/30122.05122.1022.3004,2450.00%
2024/10/292.222.0000.0022.002.24,2860.05%
2024/10/280.122.2000.0022.200.14,3150.00%
2024/10/253.122.1400.0022.303.14,4160.07%
2024/10/2332.222.4800.0022.4032.24,7040.68%
2024/10/22122.60222.8522.90-14,714-0.02%
2024/10/2100.00422.7322.75-44,976-0.08%
2024/10/1800.00722.5022.40-75,279-0.13%
2024/10/16122.2500.0022.2016,0290.02%
2024/10/15222.00422.1322.45-26,400-0.03%
2024/10/14121.6500.0021.8016,6220.02%
2024/10/090.121.450.321.6021.30-0.27,1010.00%
2024/10/082.121.5000.0021.552.17,3320.03%
2024/10/07021.70222.0021.90-27,484-0.03%
2024/10/01121.6000.0021.8017,6140.01%
2024/09/300.121.55221.7521.65-1.97,770-0.02%
2024/09/27121.55121.6021.6507,9720.00%
2024/09/260.121.25221.5021.50-1.98,067-0.02%
2024/09/25121.1000.0021.2018,1060.01%
2024/09/242.121.0100.0021.102.18,1370.03%
2024/09/200.120.95221.4021.40-1.98,106-0.02%
2024/09/190.220.8300.0020.900.28,0510.00%
2024/09/16420.8000.0020.8048,2980.05%
2024/09/11120.7500.0020.6518,5680.01%
2024/09/0900.00220.8821.25-28,626-0.02%
2024/09/0600.00221.4021.35-28,846-0.02%
2024/09/054.521.16721.2221.15-2.59,097-0.03%
2024/09/0410.720.9900.0020.9510.79,3900.11%
2024/08/302.621.8900.0021.752.610,4140.02%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/260.222.25422.3522.25-3.811,295-0.03%
2024/08/210.122.0500.0022.000.111,5560.00%
2024/08/2000.00222.2522.05-211,617-0.02%
2024/08/19221.7500.0021.75211,7160.02%
2024/08/16222.05422.1321.95-211,790-0.02%
2024/08/151421.66521.6021.55911,8900.08%
2024/08/1400.00221.8021.90-212,120-0.02%
2024/08/131.721.4900.0021.351.712,2750.01%
2024/08/0900.00221.5021.35-212,803-0.02%
2024/08/080.121.1000.0021.050.112,8720.00%
2024/08/074.121.101321.0621.20-8.912,929-0.07%
2024/08/0610.119.91620.3220.354.113,2260.03%
2024/08/0514.121.39120.5520.5513.113,3750.10%
2024/08/021222.8100.0022.751213,7960.09%
2024/08/0100.001023.5423.70-1014,027-0.07%
2024/07/310.423.383.123.3523.40-2.714,192-0.02%
2024/07/308.522.76222.7523.156.514,4060.05%
2024/07/2900.00423.6823.30-414,581-0.03%
2024/07/266.422.8100.0022.906.414,5490.04%
2024/07/2300.00223.5023.50-214,716-0.01%
2024/07/2213.223.17122.9523.1012.214,8430.08%
2024/07/19323.5700.0023.55314,7160.02%
2024/07/181.624.27324.2024.30-1.414,769-0.01%
2024/07/177.123.60323.8023.804.114,8610.03%
2024/07/161623.371823.6023.60-215,402-0.01%
2024/07/1514.124.8800.0024.8514.115,6380.09%
2024/07/1244.225.0100.0025.0044.216,0530.28%
2024/07/11125.20225.1325.05-115,948-0.01%
2024/07/105.325.2300.0025.205.315,9900.03%
2024/07/090.125.0000.0024.850.115,9070.00%
2024/07/0800.001.225.2125.25-1.215,867-0.01%
2024/07/052.125.3000.0025.102.115,9270.01%
2024/07/0411.525.291.325.7425.3010.216,0520.06%
2024/07/03125.40225.7325.40-116,228-0.01%
2024/07/02125.3500.0025.35116,5110.01%
2024/06/28025.0500.0025.10016,5440.00%
2024/06/27024.95124.8525.00-116,759-0.01%
2024/06/26025.0500.0025.05016,8090.00%
2024/06/250.425.2500.0025.300.416,9610.00%
2024/06/24025.40325.2025.45-317,015-0.02%
2024/06/21425.2000.0025.25417,0460.02%
2024/06/205.124.6100.0024.655.116,8620.03%
2024/06/19124.30724.8224.80-616,962-0.04%
2024/06/1800.00124.3524.50-117,193-0.01%
2024/06/171.324.4200.0024.301.317,2270.01%
2024/06/143.324.5300.0024.503.317,2800.02%
2024/06/12224.1500.0024.15217,4380.01%
2024/06/0700.00524.5024.30-517,723-0.03%
2024/06/060.424.70624.7724.55-5.617,471-0.03%
2024/06/050.224.0500.0024.000.217,2280.00%
2024/06/04223.5300.0023.40217,2660.01%
2024/06/03324.0500.0023.85317,2820.02%
2024/05/31723.8700.0023.55717,1650.04%
2024/05/30223.9500.0023.85217,0150.01%
2024/05/29124.6000.0024.45116,8920.01%
2024/05/28424.9900.0024.90416,8380.02%
2024/05/2700.00425.0525.05-416,913-0.02%
2024/05/241.424.97225.0825.20-0.616,9000.00%
2024/05/2200.00225.4025.40-216,755-0.01%
2024/05/2100.00125.4525.40-116,657-0.01%
2024/05/204.125.92525.6625.75-0.916,514-0.01%
2024/05/17425.891626.2826.45-1216,307-0.07%
2024/05/163226.3038.426.4926.40-6.416,162-0.04%
2024/05/15225.40525.6125.60-315,853-0.02%
2024/05/14124.55924.8324.95-815,703-0.05%
2024/05/13524.60524.6024.60015,5760.00%
2024/05/100.124.65724.8824.80-715,450-0.04%
2024/05/091023.94224.1523.75815,0820.05%
2024/05/08924.33124.4024.15814,7830.05%
2024/05/0736.126.181325.8325.7523.114,1780.16%
2024/05/06326.656.326.6726.95-3.313,812-0.02%
2024/05/03126.201226.5026.20-1113,611-0.08%
2024/05/021925.303525.5925.80-1613,337-0.12%
2024/04/30424.85125.0524.90313,0520.02%
2024/04/29224.7340.524.8824.95-38.512,951-0.30%
2024/04/262024.003723.8723.90-1712,610-0.13%
2024/04/251023.851.124.0323.858.912,4480.07%
2024/04/2313.124.48224.5524.3011.111,9770.09%
2024/04/2219.124.4554.124.5424.70-3511,562-0.30%
2024/04/19322.703523.1523.50-3210,678-0.30%
2024/04/18122.852722.1923.20-269,965-0.26%
2024/04/161320.9700.0021.05139,1060.14%
2024/04/1200.00521.7521.75-58,757-0.06%
2024/04/11121.5500.0021.5518,6040.01%
2024/04/10521.173921.3621.35-348,450-0.40%
2024/04/09420.891621.1121.40-128,264-0.15%
2024/04/08421.431320.8021.45-97,941-0.11%
2024/04/031019.6500.0019.75107,5140.13%
2024/04/02219.70119.7519.7017,4440.01%
2024/04/014119.46319.6719.70387,3280.52%
2024/03/29719.1000.0019.1577,0070.10%
2024/03/2800.00219.2318.95-26,912-0.03%
2024/03/2700.001019.0519.05-106,710-0.15%
2024/03/261218.8400.0018.90126,6170.18%
2024/03/251019.00219.0519.0086,5220.12%
2024/03/22118.90119.0019.1006,4840.00%
2024/03/21019.0512.118.9919.15-12.16,322-0.19%
2024/03/20318.6500.0018.5035,9870.05%
2024/03/19118.85518.8318.85-45,893-0.07%
2024/03/181318.50118.6018.70125,8130.21%
2024/03/1510.318.70418.8018.606.35,6800.11%
2024/03/141518.84319.0718.80125,3930.22%
2024/03/13218.30218.4518.4504,8280.00%
2024/03/1200.00218.2218.35-24,662-0.04%
2024/03/11118.05018.0518.1014,5280.02%
2024/03/0812.317.792217.8717.80-9.84,369-0.22%
2024/03/07318.0000.0018.0034,0930.07%
2024/03/0600.00117.6017.75-13,869-0.03%
2024/03/05117.351117.5917.60-103,824-0.26%
2024/03/043.117.25517.3017.30-1.93,724-0.05%
2024/03/0100.00217.1017.05-23,648-0.05%
2024/02/2900.00716.7916.75-73,557-0.20%
2024/02/272016.455.716.4116.5014.33,4100.42%
2024/02/26316.3700.0016.4033,3610.09%
2024/02/21216.3300.0016.3523,3860.06%
2024/02/20116.4500.0016.4513,3970.03%
2024/02/050.116.1500.0016.050.13,2460.00%
2024/02/01116.1500.0016.1513,2320.03%
2024/01/2200.000.115.9015.80-0.13,1920.00%
2024/01/170.215.7500.0015.500.23,1450.01%
2024/01/160.215.9000.0015.850.23,0900.01%
2024/01/15116.1500.0016.1013,0090.03%
2024/01/12116.1500.0016.1013,0330.03%
2024/01/10116.0500.0016.1013,1580.03%
2024/01/03116.1500.0016.0513,1780.03%
2024/01/0200.00116.3516.30-13,129-0.03%
2023/12/2200.000.415.9515.85-0.43,017-0.01%
2023/12/21216.0000.0015.9522,9810.07%
2023/12/190.415.950.515.9016.00-0.12,9350.00%
2023/12/1400.001116.1016.15-112,793-0.39%
2023/12/1300.00115.9515.90-12,699-0.04%
2023/12/1200.00315.9515.90-32,721-0.11%
2023/12/11015.902015.9315.95-202,748-0.73%
2023/12/0810.115.9000.0015.9010.12,6970.38%
2023/12/0700.00115.5015.50-12,546-0.04%
2023/12/0400.00215.4515.55-22,526-0.08%
2023/11/2000.00115.1515.20-12,262-0.04%
2023/11/16615.1000.0015.0562,2460.27%
2023/11/09014.8000.0014.7002,3230.00%
2023/11/080.114.8500.0014.800.12,4470.01%
2023/10/250.514.6000.0014.600.53,1970.02%
2023/10/2000.00314.3514.50-33,688-0.08%
2023/10/1900.000.114.6514.65-0.13,7760.00%
2023/10/1800.000.114.7514.80-0.13,8470.00%
2023/10/1600.000.114.6514.45-0.13,8380.00%
2023/10/1300.000.114.6514.60-0.13,9350.00%
2023/10/12014.6000.0014.6004,1040.00%
2023/10/110.114.5500.0014.600.14,1710.00%
2023/10/040.114.4000.0014.200.14,3400.00%
2023/09/260.114.6500.0014.600.14,5400.00%
2023/09/22114.6500.0014.6514,6220.02%
2023/09/21314.8700.0014.7534,6300.06%
2023/09/19115.1500.0015.1014,6410.02%
2023/09/1800.00115.0515.05-14,679-0.02%
2023/09/1400.00315.0815.20-34,690-0.06%
2023/09/11014.7500.0014.7504,8350.00%
2023/09/080.114.8000.0014.800.14,9080.00%
2023/09/0700.00114.7014.70-14,990-0.02%
2023/09/060.114.9000.0014.800.15,0720.00%
2023/09/04014.85514.9014.95-55,546-0.09%
2023/09/015.114.8000.0014.855.15,6510.09%
2023/08/310.214.9500.0014.800.25,7260.00%
2023/08/290.114.8000.0014.800.15,9320.00%
2023/08/25014.8500.0014.8505,9840.00%
2023/08/240.114.90115.0014.90-0.96,024-0.02%
2023/08/220.214.8000.0014.700.26,0650.00%
2023/08/21314.8000.0014.8036,0620.05%
2023/08/181.114.6900.0014.651.16,0480.02%
2023/08/17114.6000.0014.6516,0520.02%
2023/08/14114.8000.0014.8016,2010.02%
2023/08/1000.00515.2015.00-56,142-0.08%
2023/08/09315.20515.2515.30-26,466-0.03%
2023/08/085.115.4500.0015.405.16,5820.08%
2023/08/0400.00115.5515.60-16,579-0.02%
2023/08/0200.00315.6515.35-36,546-0.05%
2023/08/0100.001.515.9815.90-1.56,439-0.02%
2023/07/31516.00216.0015.9536,4390.05%
2023/07/27515.9500.0015.9556,3680.08%
2023/07/26215.9500.0015.8526,2560.03%
2023/07/2500.004415.2415.55-446,067-0.73%
2023/07/24515.104015.1915.10-355,905-0.59%
2023/07/210.415.0500.0015.000.45,8190.01%
2023/07/2025.114.9700.0015.1525.15,8080.43%
2023/07/191715.0300.0014.95175,8070.29%
2023/07/18415.0300.0014.8545,8100.07%
2023/07/170.315.00415.0115.05-3.75,835-0.06%
2023/07/140.214.5500.0014.650.25,8610.00%
2023/07/130.214.251214.3514.25-11.85,874-0.20%
2023/07/1100.00714.6014.60-76,310-0.11%
2023/07/10214.402114.4514.30-196,216-0.31%
2023/07/0725.214.21214.4814.4023.26,1640.38%
2023/07/062314.3700.0014.20236,1740.37%
2023/06/291714.2900.0014.25176,0310.28%
2023/06/281514.20114.1514.25145,9940.23%
2023/06/27114.2000.0014.1515,9850.02%
2023/06/260.114.3500.0014.400.15,9390.00%
2023/06/08115.301615.1114.95-155,535-0.27%
2023/06/0200.00114.1014.05-14,950-0.02%
2023/05/3000.00113.9013.95-14,827-0.02%
2023/05/2900.00113.9013.85-14,847-0.02%
2023/05/22013.5500.0013.5504,8510.00%
2023/05/18213.40613.4413.45-44,776-0.08%
2023/05/15613.0100.0013.1064,5540.13%
2023/05/0800.00514.1014.05-54,056-0.12%
2023/05/0500.00214.0513.85-24,040-0.05%
2023/05/0400.00414.0314.10-44,009-0.10%
2023/05/03213.75113.9013.9513,9360.03%
2023/04/2100.001313.4513.45-133,672-0.35%
2023/04/1900.00713.7713.85-73,503-0.20%
2023/04/18213.45113.4013.4013,2900.03%
2023/04/17113.351413.1513.35-133,165-0.41%
2023/04/1400.0023.113.7013.70-23.12,893-0.80%
2023/04/1300.00112.5012.50-12,575-0.04%
2023/04/12112.4500.0012.5012,5650.04%
2023/04/1000.00112.1012.20-12,489-0.04%
2023/03/30111.9500.0011.9512,4380.04%
2023/03/24112.1000.0012.1012,5210.04%
2023/03/21112.1000.0012.0512,5020.04%
2023/03/17111.6000.0011.8512,4240.04%
2023/03/1600.00111.5011.55-12,407-0.04%
2023/03/1000.00112.0011.90-12,384-0.04%
2023/02/16111.8000.0011.7512,2860.04%
2023/02/0800.00112.3012.35-12,216-0.05%
2023/02/0300.00112.0011.95-12,120-0.05%
2023/02/02211.6500.0011.7522,0550.10%
2023/01/3100.00111.6011.60-12,076-0.05%
2023/01/30111.6000.0011.5012,0630.05%
2023/01/16111.3500.0011.3012,0700.05%
2022/12/29110.7500.0010.7012,2710.04%
2022/12/28211.0500.0011.0022,2250.09%
2022/12/15411.4500.0011.3542,2460.18%
2022/12/0200.002211.7011.65-222,217-0.99%
2022/11/2200.00111.1511.10-12,078-0.05%
2022/11/18110.9500.0010.9512,0920.05%
2022/11/1500.00111.2511.25-12,061-0.05%
2022/11/14111.00111.1011.1002,0300.00%
2022/11/1100.00110.9011.00-12,017-0.05%
2022/11/10110.60110.7010.7001,9700.00%
2022/10/27210.1000.0010.1022,0000.10%
2022/10/1719.9700.0010.0511,8740.05%
2022/10/13110.0000.0010.0511,8680.05%
2022/10/12110.1000.0010.2511,8620.05%
2022/09/291010.352010.2810.40-102,465-0.41%
2022/09/28410.1500.0010.1042,4690.16%
2022/09/26210.7500.0010.7522,4470.08%
2022/09/22111.0000.0011.0012,5060.04%
2022/09/16311.3500.0011.0532,5590.12%
2022/09/14411.6000.0011.5042,5390.16%
2022/09/13511.9000.0011.8552,5830.19%
2022/09/121011.6800.0011.70102,6620.38%
2022/08/30111.9000.0011.9512,8240.04%
2022/08/2400.001012.0512.05-102,796-0.36%
2022/08/1600.000.512.2012.25-0.52,914-0.02%
2022/08/1000.00111.6011.60-12,893-0.03%
2022/07/15210.85110.7510.7513,5890.03%
2022/07/14111.0000.0011.1513,5420.03%
2022/07/12112.6000.0012.5013,3540.03%
2022/07/11113.2000.0013.2013,2280.03%
2022/07/08113.6000.0013.6013,1700.03%
2022/07/07113.6500.0013.6513,1460.03%
2022/07/06413.7000.0013.6043,1460.13%
2022/07/01113.6500.0013.5513,5740.03%
2022/06/30214.0500.0014.0023,5450.06%
2022/06/2400.00314.2514.30-33,536-0.08%
2022/06/22314.05414.2514.10-13,549-0.03%
2022/06/17414.0800.0014.0543,4410.12%
2022/06/1500.00114.4514.40-13,439-0.03%
2022/06/10214.6000.0014.6523,4650.06%
2022/06/06514.8500.0014.8553,5110.14%
2022/05/2700.00214.3514.40-23,644-0.05%
2022/05/23214.1500.0014.1023,7520.05%
2022/05/20714.1900.0014.1073,8060.18%
2022/05/19114.0500.0014.0513,8090.03%
2022/05/18114.4500.0014.4013,7970.03%
2022/05/17214.2000.0014.1523,7880.05%
2022/05/1600.00214.0514.10-23,786-0.05%
2022/05/13114.1000.0014.2513,7520.03%
2022/05/121014.37214.3014.0083,7560.21%
2022/05/11414.8800.0014.8543,6130.11%
2022/05/10115.1500.0015.1513,5490.03%
2022/05/09315.382015.1515.15-173,531-0.48%
2022/04/29115.8000.0015.7013,6070.03%
2022/04/26015.9500.0015.9003,6490.00%
2022/04/25115.8500.0015.8013,6160.03%
2022/04/20216.2000.0016.1523,7540.05%
2022/04/181516.1500.0016.00153,8530.39%
2022/04/14116.2000.0016.2513,8870.03%
2022/04/13216.2300.0016.2523,9070.05%
2022/04/11216.500.416.3516.301.63,9000.04%
2022/04/081716.5500.0016.70173,7760.45%
2022/04/0700.00316.4016.15-33,597-0.08%
2022/03/30316.4800.0016.4533,6310.08%
2022/03/2200.00116.4016.25-13,609-0.03%
2022/03/1800.00316.2516.25-33,629-0.08%
2022/03/1700.00116.2516.15-13,591-0.03%
2022/03/15115.7500.0015.7513,5620.03%
2022/03/0900.001215.1515.40-123,615-0.33%
2022/03/07315.4500.0015.3033,5760.08%
2022/03/0400.00116.0015.90-13,506-0.03%
2022/03/0100.00116.0016.00-13,578-0.03%
2022/02/241215.87715.7015.7553,5810.14%
2022/02/1800.00216.2516.25-23,856-0.05%
2022/02/17116.3500.0016.3013,8750.03%
2022/02/16116.2500.0016.3513,9050.03%
2022/02/14216.3000.0016.2523,9390.05%
2022/02/0900.001216.7916.80-124,128-0.29%
2022/02/0800.001116.7016.80-114,121-0.27%
2022/01/2600.00116.2016.15-14,087-0.02%
2022/01/25916.151016.1516.15-14,076-0.02%
2022/01/24316.20116.3516.3524,0370.05%
2022/01/19116.7000.0016.6013,9270.03%
2022/01/17116.8000.0016.8513,8560.03%
2022/01/1400.001017.2517.10-103,787-0.26%
2022/01/13117.20617.2417.25-53,746-0.13%
2022/01/1200.00117.0516.95-13,653-0.03%
2022/01/11116.95517.0417.00-43,611-0.11%
2022/01/10116.9500.0016.9513,5500.03%
2022/01/0700.00117.0016.85-13,504-0.03%
2022/01/0600.00116.9016.90-13,477-0.03%
2022/01/0500.00216.8316.90-23,444-0.06%
2022/01/0400.00416.9016.95-43,433-0.12%
2022/01/0300.00117.0516.95-13,413-0.03%
2021/12/3000.00116.9016.95-13,322-0.03%
2021/12/29216.7800.0016.9023,3090.06%
2021/12/2800.00116.7516.75-13,293-0.03%
2021/12/2700.00516.7116.75-53,314-0.15%
2021/12/2200.00116.5016.40-13,322-0.03%
2021/12/2100.00416.5516.55-43,319-0.12%
2021/12/202.716.300.316.3516.302.43,3070.07%
2021/12/170.316.4300.0016.400.33,2890.01%
2021/12/15116.3000.0016.3513,3430.03%
2021/12/14516.4900.0016.4053,4250.15%
2021/12/0800.0010016.7016.60-1003,382-2.96%
2021/11/2910516.10116.1016.101043,3103.14% 大買/鉅額交易
2021/11/2600.003016.3016.25-303,281-0.91%
2021/11/2400.00116.6016.55-13,264-0.03%
2021/11/23116.70216.6516.55-13,295-0.03%
2021/11/183216.80116.8016.80313,1820.97%
2021/11/171016.45516.3016.5052,9980.17%
2021/11/16216.1000.0016.1522,9110.07%
2021/11/1500.0010.116.0816.10-10.12,937-0.34%
2021/11/1200.00115.9015.95-12,970-0.03%
2021/11/1100.00715.8015.75-72,987-0.23%
2021/11/0800.00115.6515.70-13,053-0.03%
2021/11/04215.2500.0015.2023,0970.06%
2021/11/0200.00115.1515.25-13,166-0.03%
2021/10/18115.1000.0015.2014,3410.02%
2021/10/1300.00114.9514.90-14,625-0.02%
2021/10/05114.7000.0014.9015,0510.02%
2021/10/0400.003014.7014.70-305,094-0.59%
2021/10/012.314.95114.9514.951.35,1330.03%
2021/09/301015.150.115.2515.209.95,1880.19%
2021/09/2800.00115.3515.40-15,436-0.02%
2021/09/2700.000.115.3015.30-0.15,4810.00%
2021/09/1400.00215.5515.60-25,913-0.03%
2021/09/1300.00115.6015.60-15,957-0.02%
2021/09/10115.3000.0015.3016,0580.02%
2021/09/011015.9000.0015.85106,4140.16%
2021/08/30415.85415.8915.8506,6130.00%
2021/08/27215.7000.0015.7026,6740.03%
2021/08/2600.00415.4515.45-46,670-0.06%
2021/08/24215.35215.2015.5006,8530.00%
2021/08/2300.00315.1515.15-36,982-0.04%
2021/08/20214.8800.0014.9527,2000.03%
2021/08/1900.00715.0515.00-77,318-0.10%
2021/08/17114.7500.0014.7517,3740.01%
2021/08/161414.8500.0014.75147,4250.19%
2021/08/13115.30415.3515.25-37,547-0.04%
2021/08/06115.9000.0015.9018,4490.01%
2021/08/051115.955215.8615.85-418,802-0.47%
2021/08/04315.8000.0015.9539,5850.03%
2021/07/3011.116.011016.1516.001.110,6940.01%
2021/07/291317.1200.0017.201310,7560.12%
2021/07/281017.04617.1517.05410,8640.04%
2021/07/272017.2800.0017.202011,2490.18%
2021/07/22517.4500.0017.45512,2400.04%
2021/07/21517.4400.0017.40512,5920.04%
2021/07/20117.5000.0017.45113,0840.01%
2021/07/1600.00317.5717.70-314,103-0.02%
2021/07/1500.001717.4017.60-1714,383-0.12%
2021/07/1200.00117.4017.35-115,851-0.01%
2021/07/09317.1800.0017.25316,0410.02%
2021/07/084017.3000.0017.304016,1910.25%
2021/07/07117.4000.0017.15116,4010.01%
2021/07/06317.4000.0017.45316,6430.02%
2021/07/05217.1500.0017.20216,6520.01%
2021/06/3000.00117.0016.95-116,878-0.01%
2021/06/2400.005016.7516.85-5017,433-0.29%
2021/06/235016.4000.0016.505017,7740.28%
2021/06/21516.1000.0016.10518,3320.03%
2021/06/18216.4000.0016.40218,3450.01%
2021/06/17116.6000.0016.60118,3060.01%
2021/06/16116.5500.0016.55118,4540.01%
2021/06/11416.7800.0016.75418,4880.02%
2021/06/1000.000.116.6016.80-0.118,5350.00%
2021/06/091016.8000.0016.751018,7140.05%
2021/06/081117.0000.0017.001118,8200.06%
2021/06/07317.102316.9717.10-2019,045-0.11%
2021/06/02417.80117.8017.70319,0690.02%
2021/05/31617.7513117.6317.50-12518,961-0.66% 大賣/鉅額交易
2021/05/2400.00416.7016.65-418,996-0.02%
2021/05/2100.00316.6016.65-318,932-0.02%
2021/05/20216.1000.0016.10218,7600.01%
2021/05/191016.221016.2516.25018,6650.00%
2021/05/18215.659.116.1016.20-7.118,597-0.04%
2021/05/173615.530.915.6415.0035.118,4030.19%
2021/05/1410716.29316.1016.2010418,1940.57% 大買/鉅額交易
2021/05/13316.30216.4516.10117,9760.01%
2021/05/121016.401616.3916.40-617,636-0.03%
2021/05/11318.12718.4517.95-416,906-0.02%
2021/05/10318.4500.0018.55316,4220.02%
2021/05/07118.45118.6018.60015,9890.00%
2021/05/06418.44118.8018.45315,9000.02%
2021/05/05618.4400.0018.45615,7200.04%
2021/05/04617.95218.9018.05415,4940.03%
2021/05/031619.225.518.9218.9510.514,9760.07%
2021/04/2900.001918.8019.30-1914,545-0.13%
2021/04/28618.48118.4518.45514,0270.04%
2021/04/272318.73118.8518.752213,8260.16%
2021/04/261318.864318.8218.95-3013,475-0.22%
2021/04/23118.30118.3518.40013,0190.00%
2021/04/22118.451218.9418.50-1112,820-0.09%
2021/04/21418.06218.3018.45212,0990.02%
2021/04/201218.3710318.3018.30-9111,991-0.76% 大賣/
2021/04/195717.991118.6318.954611,8470.39%
2021/04/162017.102417.2017.70-411,440-0.03%
2021/04/15216.80103.516.8016.80-101.511,678-0.87% 大賣/鉅額交易
2021/04/14316.10216.4516.45112,0890.01%
2021/04/1310316.8013016.7516.35-2712,530-0.22% 大買/大賣/
2021/04/12316.40216.4316.55112,4210.01%
2021/04/091416.083716.0016.05-2312,301-0.19%
2021/04/080.516.05216.0516.05-1.512,582-0.01%
2021/04/0700.00616.0015.95-613,102-0.05%
2021/04/061015.90215.9315.85813,0970.06%
2021/04/01115.60215.6015.65-112,953-0.01%
2021/03/3100.00215.4515.60-212,884-0.02%
2021/03/3000.001615.3315.45-1612,676-0.13%
2021/03/29115.2000.0015.20112,4680.01%
2021/03/261015.05102.215.1515.10-92.212,538-0.74% 大賣/
2021/03/25315.381515.2215.40-1212,267-0.10%
2021/03/23214.6500.0014.70211,7690.02%
2021/03/22314.8000.0014.85311,7190.03%
2021/03/1900.00314.7514.80-311,743-0.03%
2021/03/17514.460.214.4514.554.811,6320.04%
2021/03/156014.481014.5014.505011,9140.42%
2021/03/1000.00114.2014.20-112,004-0.01%
2021/03/091014.3000.0014.251012,1660.08%
2021/03/081414.211314.3314.20112,1210.01%
2021/03/0300.00014.0514.15012,2330.00%
2021/03/02113.902.214.0013.90-1.212,162-0.01%
2021/02/261113.9500.0014.101112,0900.09%
2021/02/2500.001014.4514.35-1011,958-0.08%
2021/02/241614.2600.0014.151611,9790.13%
2021/02/23514.1000.0014.25512,0400.04%
2021/02/1800.001014.2014.20-1012,008-0.08%
2021/02/0500.00513.8513.85-511,820-0.04%
2021/02/0200.001013.8513.75-1011,963-0.08%
2021/01/2900.00113.5013.40-111,922-0.01%
2021/01/281013.6000.0013.551011,8400.08%
2021/01/2600.001014.1013.80-1011,710-0.09%
2021/01/251013.8000.0013.801011,6360.09%
2021/01/21113.9500.0013.90111,5510.01%
2021/01/20113.7500.0013.75111,4370.01%
2021/01/1900.00114.2014.15-111,285-0.01%
2021/01/1800.001414.0214.15-1411,226-0.12%
2021/01/15313.8800.0013.95311,1180.03%
2021/01/141714.1400.0014.151710,9730.15%
2021/01/133014.4000.0014.403010,8260.28%
2021/01/12614.31114.1014.05510,5660.05%
2021/01/112214.74414.9814.751810,2180.18%
2021/01/082215.14215.1015.20209,8260.20%
2021/01/0700.003314.9715.15-339,139-0.36%
2021/01/061314.272114.5714.20-88,507-0.09%
2021/01/05113.9000.0013.9017,8480.01%
2021/01/0410.113.551113.9413.95-0.97,708-0.01%
2020/12/3114.113.6100.0013.5514.17,4790.19%
2020/12/30614.132313.8114.10-177,039-0.24%
2020/12/2900.001213.4513.35-126,360-0.19%
2020/12/2800.00713.2313.30-76,271-0.11%
2020/12/222013.15513.1512.80156,1210.25%
2020/12/2100.001513.0013.15-156,019-0.25%
2020/12/1800.00412.7012.70-45,895-0.07%
2020/12/1700.00112.7512.80-15,856-0.02%
2020/12/151012.6000.0012.50105,9980.17%
2020/12/1400.00112.8012.80-15,965-0.02%
2020/12/10612.8800.0012.8566,0290.10%
2020/12/091212.93712.8412.8055,9090.08%
2020/12/08512.8000.0012.7055,7770.09%
2020/12/071012.951612.9013.00-65,465-0.11%
2020/12/04712.52212.6012.6055,1960.10%
2020/12/031512.30212.3512.45135,0460.26%
2020/12/0100.001612.1612.20-164,875-0.33%
2020/11/3000.00212.0012.00-24,808-0.04%
2020/11/251011.851111.8511.85-14,952-0.02%
2020/11/2400.000.111.7511.80-0.14,8490.00%
2020/11/2300.00511.8611.85-54,791-0.10%
2020/11/2000.001911.6911.70-194,659-0.41%
2020/11/17111.5000.0011.5014,5250.02%
2020/11/1100.001911.4511.50-194,734-0.40%
2020/11/0900.000.411.1011.15-0.44,884-0.01%
2020/11/0400.00410.9010.95-45,568-0.07%
2020/10/2100.00310.9011.00-37,756-0.04%
2020/10/1600.00210.8010.80-28,088-0.02%
2020/10/14510.8000.0010.8558,2530.06%
2020/10/1200.00110.9510.95-18,407-0.01%
2020/09/2800.00810.8510.85-89,830-0.08%
2020/09/2500.00210.8010.60-29,952-0.02%
2020/09/241010.5000.0010.60109,9840.10%
2020/09/231010.8500.0010.90109,8080.10%
2020/09/1800.00511.3011.45-59,612-0.05%
2020/09/1500.001011.3011.30-109,497-0.11%
2020/09/101110.9000.0010.95119,3500.12%
2020/08/3100.00211.0011.00-29,247-0.02%
2020/08/2800.002510.7610.85-259,039-0.28%
2020/08/2700.001410.7610.75-149,044-0.15%
2020/08/2600.00110.8510.80-19,034-0.01%
2020/08/25210.8000.0010.7529,0350.02%
2020/08/20610.5700.0010.6068,9270.07%
2020/08/17110.7500.0010.7518,7130.01%
2020/08/131110.90810.9510.9038,5100.04%
2020/08/12811.75511.7511.8038,1920.04%
2020/08/111311.8400.0011.80137,9390.16%
2020/08/1000.001111.8511.85-117,715-0.14%
2020/08/071011.76111.7511.7597,4140.12%
2020/08/06311.8000.0011.7537,1510.04%
2020/08/0500.00711.8011.80-76,955-0.10%
2020/08/041111.7000.0011.70116,7820.16%
2020/08/03511.701011.6211.65-56,754-0.07%
2020/07/31211.80311.8311.90-16,653-0.02%
2020/07/3000.00411.9012.00-46,447-0.06%
2020/07/29811.6300.0011.6086,0590.13%
2020/07/28711.40411.4611.3535,9530.05%
2020/07/276111.801511.9011.60465,7330.80%
2020/07/23511.6000.0011.6055,1760.10%
2020/07/22511.702.511.7711.752.55,1040.05%
2020/07/17111.4500.0011.4014,7340.02%
2020/07/1600.00311.5011.50-34,659-0.06%
2020/07/151011.4800.0011.40104,6030.22%
2020/07/141011.5000.0011.45104,5650.22%
2020/07/101111.74611.6311.7054,3180.12%
2020/07/09511.65411.5511.6013,9280.03%
2020/07/0300.00710.5210.55-73,213-0.22%
2020/06/2300.002010.4510.45-203,280-0.61%
2020/06/2200.00110.2510.40-13,192-0.03%
2020/06/1700.00510.2510.30-53,020-0.17%
2020/06/1600.002010.1010.10-203,042-0.66%
2020/06/15710.0400.0010.0073,0590.23%
2020/06/12210.1000.0010.1023,0390.07%
2020/06/112010.3500.0010.15203,0020.67%
2020/06/1000.002010.4510.45-202,991-0.67%
2020/06/092010.3500.0010.35203,0330.66%
2020/06/0800.00510.3010.40-53,039-0.16%
2020/06/05510.2500.0010.2052,9760.17%
2020/06/01810.0209.9810.0082,9620.27%
2020/05/22109.8809.869.82102,9390.34%
2020/05/2000.000.29.929.95-0.22,909-0.01%
2020/04/1600.0019.479.46-12,769-0.04%
2020/04/09109.3600.009.34102,7870.36%
2020/03/1600.0018.628.52-14,672-0.02%
2020/03/0500.0039.989.99-34,863-0.06%
2020/03/0329.9500.009.9225,0230.04%
2020/03/0239.8000.009.8135,1170.06%
2020/02/24109.931009.959.95-905,587-1.61%
2020/02/192010.1000.0010.10206,0640.33%
2020/02/123410.0500.0010.05346,6920.51%
2020/02/1100.001010.1010.10-106,769-0.15%
2020/02/065010.2000.0010.30506,9420.72%
2020/02/05210.1000.0010.1527,0160.03%
2020/02/03310.05110.0510.1027,0210.03%
2020/01/311010.1800.0010.20106,9690.14%
2020/01/301310.1110010.2010.15-876,969-1.25%
2020/01/205010.65110.6510.65496,8970.71%
2020/01/172010.6500.0010.70206,9090.29%
2020/01/163010.6000.0010.65306,9370.43%
2020/01/10710.4000.0010.4577,1340.10%
2020/01/08110.30110.3510.2507,2080.00%
2020/01/06110.4500.0010.3517,2670.01%
2019/12/31511.09411.1011.2516,9880.01%
2019/12/1800.00210.8010.85-25,472-0.04%
2019/12/1700.00210.7010.70-25,344-0.04%
2019/12/1100.00310.5510.60-35,079-0.06%
2019/12/0300.00410.5310.55-44,839-0.08%
2019/12/0200.00310.4510.55-34,829-0.06%
2019/11/2200.00610.3210.45-64,376-0.14%
2019/11/2100.001010.1810.25-104,279-0.23%
2019/11/1229.80209.819.80-183,658-0.49%
2019/11/1159.5300.009.5453,4200.15%
2019/11/07109.6000.009.55103,7910.26%
2019/11/0589.3900.009.4283,6650.22%
2019/10/0100.001078.848.85-1073,226-3.32% 大賣/鉅額交易
2019/09/2488.9700.009.0083,1710.25%
2019/09/231.79.0200.009.031.73,1550.05%
2019/09/18278.9300.008.97273,0910.87%
2019/09/17408.9900.008.96403,0441.31%
2019/09/12409.0200.009.03403,0831.30%
2019/08/28108.7100.008.75102,8630.35%
2019/07/3189.5000.009.4982,0840.38%
2019/07/3079.5300.009.5372,0810.34%
2019/07/1559.5200.009.5052,1410.23%
2019/07/0900.000.29.459.47-0.22,181-0.01%
2019/05/2000.000.49.139.13-0.43,994-0.01%
2019/05/1429.1800.009.2024,0480.05%
2019/05/1329.2700.009.2924,0060.05%
2019/05/0829.2900.009.3623,9470.05%
2019/05/0629.3000.009.2723,7770.05%
2019/04/2669.3200.009.3163,5880.17%
2019/04/1900.002.89.389.38-2.83,569-0.08%
2019/04/0869.3800.009.4263,4250.18%
2019/04/0369.3300.009.4263,2250.19%
2019/04/0100.0009.459.4503,1190.00%
2019/03/2100.0019.709.65-12,741-0.04%
2019/03/1800.0039.679.75-32,339-0.13%
2019/03/1300.0019.579.60-11,925-0.05%
2019/03/1109.6500.009.6901,8300.00%
2019/03/0700.0029.289.36-21,700-0.12%
2019/03/0600.000.59.279.29-0.51,651-0.03%
2019/01/2599.1300.009.1691,3320.68%
2019/01/2219.1100.009.1411,4120.07%
2019/01/0700.000.18.978.96-0.11,7030.00%
2018/12/2528.8800.008.8822,0390.10%
2018/12/2028.9600.008.9422,1010.10%
2018/12/19129.0000.008.98122,1070.57%
2018/12/18109.0600.009.02102,0550.49%
2018/12/0629.1000.009.0822,1670.09%
2018/12/03209.4000.009.44202,2170.90%
2018/11/3000.0019.259.39-12,204-0.05%
2018/11/2329.1400.009.1122,3330.09%
2018/11/1939.3500.009.3532,4920.12%
2018/10/2929.1400.009.1623,0440.07%
2018/10/2329.1100.009.0923,1550.06%
2018/10/1700.0009.399.3303,0600.00%
2018/10/15339.3500.009.31332,9931.10%
2018/10/1129.60359.799.37-332,898-1.14%
2018/10/0939.991310.009.98-102,790-0.36%
2018/10/0500.00110.0010.05-12,723-0.04%
2018/10/021010.2500.0010.25102,6840.37%
2018/09/28610.3000.0010.3062,6730.22%
2018/09/201010.3000.0010.30102,9030.34%
2018/09/1700.000.310.3010.30-0.32,909-0.01%
2018/09/10110.25110.2010.2002,9500.00%
2018/09/071410.3100.0010.30143,0020.47%
2018/09/031010.3500.0010.30103,0880.32%
2018/08/31510.4000.0010.3553,0970.16%
2018/08/302510.4300.0010.35253,1450.79%
2018/08/2300.00011.3011.2503,2090.00%
2018/08/20211.2000.0011.2523,0790.06%
2018/08/131011.2000.0011.15103,1220.32%
2018/07/251010.9500.0010.95102,6650.38%
2018/07/24110.9500.0010.9512,6960.04%
2018/07/231010.9500.0010.95102,6980.37%
2018/07/192810.9700.0011.00282,7521.02%
2018/07/160.411.0000.0011.000.42,8530.01%
2018/07/12010.9000.0010.9502,9170.00%
2018/07/110.310.9500.0010.950.32,9330.01%
2018/07/031211.1900.0011.00122,9230.41%
2018/06/26111.30111.3011.3002,8020.00%
2018/06/151511.4000.0011.25152,7870.54%
2018/06/143411.5400.0011.40342,6941.26%
2018/06/123011.5500.0011.65302,6521.13%
2018/06/1120.311.6000.0011.6020.32,6000.78%
2018/06/0800.001011.6511.65-102,601-0.38%
2018/06/051011.5000.0011.50102,4570.41%
2018/05/301011.2000.0011.25102,3850.42%
2018/05/280.211.3500.0011.400.22,4210.01%
2018/05/16011.2000.0011.3002,4220.00%
2018/05/141011.2000.0011.15102,6320.38%
2018/05/110.311.2000.0011.250.32,6140.01%
2018/05/04111.2000.0011.2012,7990.04%
2018/05/02111.20511.3011.30-42,889-0.14%
2018/04/270.211.0500.0011.100.22,9260.01%
2018/04/2600.00511.1011.05-52,972-0.17%
2018/04/25311.1500.0011.1033,0510.10%
2018/04/23211.1000.0011.1023,2030.06%
2018/04/19011.1500.0011.1503,2290.00%
2018/04/18511.1500.0011.1053,2120.16%
2018/04/16011.2500.0011.2003,2150.00%
2018/04/110.311.3000.0011.300.33,3140.01%
2018/04/031611.2000.0011.30163,5140.46%
2018/03/30211.3000.0011.3023,5260.06%
2018/03/2900.000.511.1511.15-0.53,519-0.01%
2018/03/28011.2000.0011.2003,5250.00%
2018/03/260.211.0500.0011.050.23,5310.01%
2018/02/27011.3500.0011.4004,8020.00%
2018/02/260.211.4000.0011.450.24,8040.00%
2018/02/080.211.2000.0011.200.24,9720.00%
2018/01/3100.000.811.8511.90-0.84,679-0.02%
2018/01/30512.2000.0012.0054,6610.11%
2018/01/2400.00311.9011.95-34,415-0.07%
2018/01/1800.001411.9011.95-144,179-0.34%
2018/01/1700.00111.7011.75-14,000-0.02%
2018/01/0500.00011.3011.3503,9810.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章