上奇 (6123)-元富-緯城券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	56.90	0	0.00	57.00	1	55	1.79%
2024/11/22	1	57.30	0	0.00	57.30	1	56	1.78%
2024/11/12	1	57.70	0	0.00	57.90	1	56	1.76%
2024/09/10	0	0.00	1	61.70	60.80	-1	104	-0.96%
2024/08/14	1	60.60	0	0.00	60.60	1	160	0.62%
2024/08/08	1	59.10	0	0.00	59.00	1	171	0.58%
2024/08/01	2	62.45	0	0.00	62.00	2	167	1.20%
2024/07/22	1	64.00	0	0.00	63.70	1	161	0.62%
2024/07/19	1	65.20	0	0.00	65.20	1	159	0.63%
2024/06/20	0	0.00	1	70.30	70.20	-1	133	-0.75%
2024/06/19	0	0.00	1	70.00	69.70	-1	132	-0.75%
2024/06/13	1	69.80	0	0.00	68.40	1	128	0.78%
2024/06/12	1	71.70	0	0.00	71.70	1	119	0.84%
2024/06/07	1	72.40	0	0.00	72.60	1	111	0.89%
2024/05/30	1	75.70	0	0.00	75.90	1	104	0.96%
2024/05/28	2	76.35	1	75.90	75.90	1	103	0.97%
2024/05/27	0	0.00	1	78.60	78.30	-1	98	-1.01%
2024/05/24	0	0.00	1	77.10	77.80	-1	95	-1.05%
2024/05/23	0	0.00	1	76.60	76.60	-1	94	-1.06%
2024/05/17	0	0.00	3	75.43	75.20	-3	78	-3.84%
2024/05/16	0	0.00	0	74.10	74.30	0	73	-0.02%
2024/04/19	0	0.00	2	69.40	69.30	-2	61	-3.24%
2024/02/22	1	69.30	0	0.00	69.50	1	46	2.16%
2024/02/15	1	69.20	0	0.00	69.20	1	45	2.20%
2024/02/05	2	68.90	0	0.00	69.10	2	45	4.40%
2024/01/18	1	66.90	0	0.00	66.90	1	41	2.43%
2024/01/17	1	66.60	0	0.00	66.60	1	41	2.43%
2024/01/04	1	65.80	0	0.00	65.90	1	40	2.49%
2023/12/28	1	66.40	0	0.00	66.10	1	39	2.54%
2023/12/18	2	67.60	0	0.00	67.60	2	41	4.78%
2023/09/25	0	0.00	1	71.10	70.50	-1	103	-0.96%
2023/09/21	0	0.00	1	68.50	69.10	-1	101	-0.98%
2023/09/20	0	0.00	0.5	68.60	68.60	-0.5	101	-0.49%
2023/08/22	2	63.75	0	0.00	63.40	2	155	1.29%
2023/08/18	0.5	64.80	0	0.00	63.70	0.5	158	0.31%
2023/08/16	0	0.00	1	64.90	64.50	-1	158	-0.63%
2023/08/11	1	66.60	0	0.00	66.30	1	160	0.62%
2023/08/09	1	67.60	0	0.00	67.40	1	160	0.62%
2023/08/02	1	67.80	0	0.00	67.70	1	170	0.59%
2023/07/17	0	0.00	1	69.60	70.40	-1	183	-0.54%
2023/07/11	3	69.10	7	69.10	70.00	-4	206	-1.94%
2023/06/14	1	69.20	0	0.00	69.50	1	245	0.41%
2023/06/13	1	71.90	0	0.00	72.40	1	246	0.41%
2023/06/05	1	73.60	0	0.00	73.70	1	252	0.40%
2023/05/29	0	0.00	1	74.50	75.30	-1	263	-0.38%
2023/05/18	0	0.00	1	69.10	70.20	-1	266	-0.38%
2023/05/12	1	67.50	0	0.00	68.60	1	282	0.35%
2023/05/04	1	70.00	0	0.00	70.70	1	310	0.32%
2023/04/28	0	0.00	1	70.20	70.20	-1	308	-0.32%
2023/04/27	1	69.00	0	0.00	68.80	1	307	0.32%
2023/04/25	1	69.90	0	0.00	69.00	1	307	0.33%
2023/04/21	1	70.50	0	0.00	69.60	1	302	0.33%
2023/04/17	0	0.00	2	74.10	74.70	-2	276	-0.72%
2023/04/14	0	0.00	1	75.10	75.00	-1	272	-0.37%
2023/04/12	1	71.50	0	0.00	71.40	1	255	0.39%
2023/04/11	1	69.60	0	0.00	69.70	1	249	0.40%
2023/04/06	1	67.30	0	0.00	68.00	1	245	0.41%
2023/03/17	0	0.00	2	67.30	68.10	-2	214	-0.93%
2023/03/07	2	68.00	1	68.00	67.90	1	180	0.56%
2023/02/23	0	0.00	4	67.03	67.60	-4	153	-2.60%
2023/02/21	2	66.40	0	0.00	64.70	2	141	1.41%
2023/02/16	2	61.10	0	0.00	61.20	2	128	1.55%
2023/02/08	1	61.10	6	60.93	60.50	-5	102	-4.90%
2022/12/29	1	53.90	0	0.00	53.60	1	69	1.43%
2022/12/20	1	54.70	0	0.00	54.50	1	73	1.37%
2022/12/14	1	55.10	0	0.00	55.60	1	72	1.37%
2022/12/06	2	54.60	0	0.00	54.90	2	89	2.25%
2022/12/02	0	0.00	2	55.30	55.50	-2	92	-2.17%
2022/11/21	0	0.00	1	53.40	53.40	-1	92	-1.08%
2022/11/16	1	52.60	0	0.00	52.50	1	91	1.10%
2022/11/08	1	53.10	0	0.00	53.40	1	82	1.21%
2022/10/25	1	54.40	1	54.40	53.30	0	77	0.00%
2022/09/12	0	0.00	5	56.50	56.50	-5	52	-9.50%
2022/09/08	0	0.00	2	55.90	56.00	-2	51	-3.87%
2022/09/01	2	55.70	0	0.00	55.90	2	57	3.48%
2022/08/31	0	0.00	2	55.70	55.80	-2	63	-3.16%
2022/08/30	0	0.00	1	55.50	55.50	-1	63	-1.56%
2022/08/19	0	0.00	1	54.40	54.40	-1	64	-1.55%
2022/07/08	5	51.50	0	0.00	51.40	5	75	6.61%
2022/06/13	0	0.00	1	53.00	53.20	-1	90	-1.10%
2022/06/09	1	55.90	0	0.00	56.00	1	88	1.13%
2022/06/06	0	0.00	2	55.00	55.00	-2	83	-2.40%
2022/05/05	2	54.50	0	0.00	54.20	2	107	1.86%
2022/04/15	0	0.00	3	55.00	54.80	-3	118	-2.54%
2022/04/08	3	55.20	0	0.00	55.40	3	122	2.44%
2022/03/16	0	0.00	3	53.20	53.10	-3	116	-2.59%
2022/03/10	1	53.20	0	0.00	53.60	1	115	0.86%
2022/03/09	3	52.73	0	0.00	52.80	3	114	2.63%
2022/03/08	0	0.00	3	52.30	52.60	-3	114	-2.62%
2022/03/04	1	53.90	0	0.00	53.90	1	109	0.91%
2022/03/02	3	53.70	0	0.00	53.70	3	107	2.79%
2022/02/22	0	0.00	2	52.50	52.80	-2	101	-1.96%
2022/02/18	2	53.00	0	0.00	53.00	2	102	1.96%
2022/01/14	0	0.00	1	51.50	51.40	-1	94	-1.06%
2021/12/28	5	49.90	5	49.70	49.75	0	85	0.00%
2021/12/15	1	49.80	0	0.00	49.80	1	83	1.20%
2021/11/25	1	50.30	0	0.00	50.10	1	74	1.34%
2021/11/09	1	49.50	0	0.00	49.80	1	76	1.30%
2021/11/02	1	49.80	0	0.00	49.80	1	76	1.30%
2021/10/22	1	50.00	0	0.00	50.50	1	82	1.21%
2021/10/01	1	49.00	0	0.00	48.80	1	103	0.97%
2021/09/29	2	49.40	0	0.00	49.30	2	104	1.92%
2021/09/14	1	49.20	0	0.00	49.60	1	113	0.88%
2021/05/17	0	0.00	2	48.80	46.95	-2	470	-0.43%
2021/05/12	2	49.60	0	0.00	48.50	2	456	0.44%
2021/04/09	0	0.00	2	54.40	54.00	-2	448	-0.45%
2021/04/01	0	0.00	0.5	54.00	54.40	-0.5	431	-0.12%
2021/03/31	0	0.00	3	53.60	53.70	-3	425	-0.70%
2021/03/23	1	52.90	0	0.00	52.60	1	414	0.24%
2021/03/18	2	52.80	0	0.00	52.80	2	417	0.48%
2021/03/08	0	0.00	1	49.45	49.60	-1	369	-0.27%
2021/02/24	0	0.00	1	47.25	47.20	-1	336	-0.30%
2021/02/23	1	48.50	1	48.20	47.70	0	332	0.00%
2021/02/22	1	47.55	0	0.00	47.55	1	313	0.32%
2021/01/11	0	0.00	10	41.55	41.60	-10	232	-4.30%
2020/12/10	1	40.50	0	0.00	40.50	1	255	0.39%
2020/12/01	10	39.03	0	0.00	38.95	10	220	4.53%
2020/11/02	0	0.00	2	37.20	37.25	-2	255	-0.78%
2020/10/27	2	37.65	2	37.55	37.50	0	252	0.00%
2020/10/20	2	38.15	0	0.00	38.40	2	256	0.78%
2020/07/02	2	39.80	0	0.00	39.90	2	198	1.01%
2020/06/11	0	0.00	1	40.40	40.40	-1	230	-0.43%
2020/05/22	0	0.00	1	41.80	41.80	-1	242	-0.41%
2020/04/08	0	0.00	2	38.35	38.50	-2	288	-0.69%
2020/04/06	2	37.80	0	0.00	38.00	2	282	0.71%
2020/02/26	1	43.00	0	0.00	42.60	1	195	0.51%
2020/02/24	0	0.00	6	42.22	42.55	-6	191	-3.13%
2020/02/21	0	0.00	2	42.50	42.30	-2	186	-1.07%
2020/02/19	1	42.50	0	0.00	42.30	1	195	0.51%
2020/02/13	0	0.00	2	43.35	42.60	-2	195	-1.02%
2020/02/12	2	43.03	0	0.00	42.90	2	193	1.03%
2020/02/04	1	41.90	0	0.00	41.85	1	213	0.47%
2020/01/30	3	41.03	3.1	41.03	40.85	-0.1	205	-0.04%
2020/01/20	0	0.00	1	43.60	43.40	-1	197	-0.51%
2020/01/17	1	42.95	12	43.44	42.80	-11	186	-5.89%
2020/01/16	0.1	40.80	0	0.00	40.80	0.1	165	0.05%
2020/01/10	0	0.00	5	39.35	39.60	-5	189	-2.64%
2020/01/09	0	0.00	6	39.60	39.60	-6	197	-3.04%
2020/01/07	0	0.00	33	39.83	39.80	-33	230	-14.34%
2019/12/26	2	41.60	0	0.00	41.45	2	231	0.86%
2019/12/04	1	40.85	0	0.00	40.85	1	237	0.42%
2019/11/05	30	42.88	0	0.00	42.90	30	239	12.52%
2019/10/30	0	0.00	1	41.00	41.00	-1	223	-0.45%
2019/10/24	26	41.38	0	0.00	41.30	26	234	11.10%
2019/10/22	0	0.00	2	40.95	40.70	-2	289	-0.69%
2019/10/18	6	41.53	4	41.60	41.20	2	279	0.71%
2019/10/17	6	40.80	4	40.65	40.75	2	275	0.73%
2019/10/16	4	40.33	1	39.90	39.90	3	266	1.13%
2019/07/25	0	0.00	1	43.75	43.85	-1	224	-0.45%
2019/07/24	2	43.95	0	0.00	43.85	2	220	0.91%
2019/06/17	0	46.50	0	0.00	46.50	0	213	0.01%
2019/06/13	0	0.00	2	45.75	45.45	-2	218	-0.91%
2019/04/29	2	47.43	0	0.00	47.15	2	330	0.61%
2019/03/29	1	46.30	1	46.20	46.35	0	315	0.00%
2019/02/20	0	0.00	7	42.95	42.55	-7	240	-2.91%
2019/02/19	0	0.00	4	41.95	41.75	-4	233	-1.72%
2019/02/14	4	41.60	0	0.00	41.85	4	233	1.72%
2019/01/18	0	0.00	3	41.45	41.30	-3	235	-1.28%
2019/01/17	10	41.62	0	0.00	40.80	10	231	4.31%
2018/11/14	0	0.00	1	38.45	38.25	-1	246	-0.41%
2018/11/05	0	0.00	1	36.15	36.30	-1	242	-0.41%
2018/10/17	3	37.10	5	37.70	38.05	-2	232	-0.86%
2018/10/16	2	36.55	0	0.00	36.45	2	229	0.87%
2018/10/11	1	36.30	0	0.00	36.30	1	220	0.45%
2018/10/09	0	0.00	1	40.90	40.30	-1	212	-0.47%
2018/10/02	0	0.00	3	41.00	41.20	-3	222	-1.35%
2018/10/01	3	40.63	0	0.00	40.70	3	226	1.32%
2018/08/31	1	42.90	0	0.00	42.90	1	299	0.33%
2018/07/18	2	49.30	2	48.60	48.60	0	731	0.00%
2018/07/10	0	0.00	1	46.40	46.15	-1	920	-0.11%
2018/07/06	0	0.00	1	48.50	48.30	-1	909	-0.11%
2018/06/25	1	55.30	0	0.00	55.40	1	899	0.11%
2018/06/06	0	0.00	1	54.80	54.90	-1	927	-0.11%
2018/06/04	1	55.50	1	54.60	54.30	0	932	0.00%
2018/06/01	1	54.30	0	0.00	54.80	1	939	0.11%
2018/05/15	1	55.90	0	0.00	54.40	1	1,086	0.09%
2018/05/11	0	0.00	1	55.40	55.40	-1	1,154	-0.09%
2018/05/09	1	56.50	0	0.00	56.60	1	1,254	0.08%
2018/05/08	3	57.57	3	58.00	57.20	0	1,358	0.00%
2018/05/03	1	55.70	3	56.10	54.80	-2	1,537	-0.13%
2018/05/02	8	58.03	13	58.92	55.80	-5	1,522	-0.33%
2018/04/27	8	58.46	1	58.20	57.10	7	1,442	0.49%
2018/04/26	3	54.00	3	54.77	54.50	0	1,409	0.00%
2018/04/24	0	0.00	3	54.50	51.90	-3	1,516	-0.20%
2018/04/23	2	55.40	2	56.00	55.40	0	1,497	0.00%
2018/04/20	2	55.60	5	56.14	55.60	-3	1,475	-0.20%
2018/04/19	5	56.06	2	57.40	55.50	3	1,467	0.20%
2018/04/18	11	55.91	8	56.70	56.70	3	1,391	0.22%
2018/04/09	0	0.00	1	50.40	51.40	-1	1,301	-0.08%
2018/03/31	1	51.30	2	51.00	51.40	-1	1,305	-0.08%
2018/03/30	1	52.00	0	0.00	51.70	1	1,303	0.08%
2018/03/28	1	51.00	0	0.00	51.10	1	1,297	0.08%
2018/03/15	1	53.60	0	0.00	53.30	1	1,273	0.08%
2018/03/14	0	0.00	6	53.43	53.00	-6	1,274	-0.47%
2018/03/13	6	52.85	0	0.00	53.00	6	1,268	0.47%
2018/03/12	0	0.00	1	50.80	50.70	-1	1,251	-0.08%
2018/03/07	1	52.50	3	52.07	51.00	-2	1,252	-0.16%
2018/03/06	2	51.85	0	0.00	51.40	2	1,248	0.16%
2018/02/23	0	0.00	2	53.40	52.90	-2	1,317	-0.15%
2018/02/22	3	51.87	9	51.77	52.10	-6	1,330	-0.45%
2018/02/21	8	50.73	0	0.00	50.60	8	1,315	0.61%
2018/02/05	7	56.14	9	57.42	57.10	-2	1,239	-0.16%
2018/02/02	7	55.94	5	57.00	56.80	2	1,234	0.16%
2018/02/01	6	56.87	11	58.27	56.80	-5	1,232	-0.41%
2018/01/31	5	57.82	4	54.00	58.30	1	1,192	0.08%
2018/01/30	1	52.10	1	53.10	53.00	0	1,130	0.00%
2018/01/26	14	52.17	13	52.34	53.20	1	1,083	0.09%
2018/01/24	1	50.60	0	0.00	50.20	1	1,168	0.09%
2018/01/23	2	50.40	0	0.00	50.40	2	1,167	0.17%
2018/01/19	0	0.00	2	49.90	50.30	-2	1,125	-0.18%
2018/01/18	2	48.50	0	0.00	48.45	2	1,049	0.19%
2018/01/03	0	0.00	5	43.96	44.00	-5	1,162	-0.43%