鈞寶 (6155)-元富-緯城券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	29.40	0	0.00	29.20	0	321	0.00%
2024/06/17	0	0.00	3	29.87	29.70	-3	313	-0.96%
2024/06/11	0	0.00	19	29.84	28.45	-19	274	-6.91%
2024/06/07	0	0.00	1	30.00	29.85	-1	237	-0.42%
2024/06/06	1	28.15	0	0.00	28.20	1	177	0.56%
2024/05/03	4	27.00	0	0.00	27.15	4	253	1.58%
2024/04/30	5	26.55	0	0.00	26.50	5	264	1.89%
2024/04/29	5	26.20	0	0.00	26.25	5	284	1.76%
2024/03/29	10	26.33	0	0.00	26.30	10	873	1.15%
2024/03/25	20	26.43	0	0.00	26.50	20	871	2.29%
2024/03/08	0	0.00	10	26.29	26.25	-10	879	-1.14%
2024/01/30	0	0.00	3	27.00	26.90	-3	864	-0.35%
2024/01/24	0	0.00	1	27.95	27.55	-1	848	-0.12%
2024/01/22	1	28.35	2	28.50	28.30	-1	816	-0.12%
2024/01/19	9	28.68	7	28.91	28.90	2	772	0.26%
2024/01/18	0	0.00	6	28.70	29.55	-6	510	-1.18%
2024/01/17	0	0.00	2	28.30	26.90	-2	302	-0.66%
2023/12/29	0	0.00	0	26.80	26.60	0	242	0.00%
2023/12/13	5	27.60	0	0.00	27.40	5	325	1.54%
2023/12/12	5	27.60	0	0.00	27.50	5	324	1.54%
2023/12/11	5	27.70	0	0.00	27.60	5	324	1.54%
2023/11/06	0	0.00	2	27.85	27.65	-2	320	-0.62%
2023/11/03	4	28.20	2	27.80	27.95	2	326	0.61%
2023/10/04	0	0.00	10	27.95	27.90	-10	437	-2.29%
2023/10/02	0	0.00	2	28.45	28.20	-2	434	-0.46%
2023/09/26	2	28.00	5	27.71	27.75	-3	420	-0.71%
2023/09/25	16	28.07	2	28.30	28.00	14	417	3.35%
2023/09/14	0	0.00	3	26.40	26.40	-3	398	-0.75%
2023/09/04	0	0.00	1	26.70	26.50	-1	383	-0.26%
2023/09/01	1	26.00	0	0.00	25.80	1	367	0.27%
2023/08/21	0	0.00	1	23.35	23.35	-1	368	-0.27%
2023/08/17	1	23.90	0	0.00	23.65	1	368	0.27%
2023/07/31	0	0.00	20	28.60	28.25	-20	342	-5.84%
2023/07/24	21	28.85	31	28.84	27.80	-10	298	-3.35%
2023/07/12	0	0.00	1	25.15	25.05	-1	230	-0.43%
2023/06/30	1	26.40	0	0.00	26.45	1	296	0.34%
2023/06/21	7	26.10	0	0.00	26.10	7	268	2.60%
2023/06/19	13	25.77	0	0.00	25.80	13	273	4.76%
2023/06/13	10	25.58	0	0.00	25.60	10	303	3.29%
2023/04/21	0	0.00	2	26.48	25.90	-2	555	-0.36%
2023/04/19	0	0.00	1	27.90	27.80	-1	546	-0.18%
2023/04/18	1	27.95	0	0.00	27.85	1	542	0.18%
2023/04/14	1	27.95	3	27.90	27.75	-2	533	-0.37%
2023/04/11	0	0.00	1	27.90	27.90	-1	511	-0.20%
2023/04/10	2	28.53	0	0.00	27.90	2	519	0.39%
2023/03/21	0	0.00	3	27.68	27.65	-3	493	-0.61%
2023/03/20	0	0.00	1	26.90	26.80	-1	507	-0.20%
2023/03/02	3	27.30	1	27.10	27.10	2	507	0.39%
2023/02/22	0	0.00	1	25.45	25.30	-1	422	-0.24%
2023/02/17	1	25.30	0	0.00	25.35	1	431	0.23%
2023/02/15	3	24.45	0	0.00	24.30	3	431	0.70%
2023/02/09	0	0.00	6	25.25	24.95	-6	428	-1.40%
2023/02/08	6	25.55	1	25.60	25.60	5	421	1.19%
2023/01/16	4	25.63	8	25.95	25.65	-4	370	-1.08%
2022/12/30	5	24.73	5	24.55	24.40	0	288	0.00%
2022/12/12	1	25.35	0	0.00	25.50	1	226	0.44%
2022/12/05	0	0.00	3	24.90	24.70	-3	175	-1.71%
2022/12/02	6	25.35	2	25.60	25.35	4	160	2.50%
2022/11/15	1	24.10	0	0.00	23.70	1	91	1.09%
2022/08/12	0	0.00	12	22.24	22.40	-12	278	-4.31%
2022/07/12	1	20.05	0	0.00	20.35	1	282	0.35%
2022/07/06	2	20.40	0	0.00	20.25	2	278	0.72%
2022/07/04	2	20.23	0	0.00	20.30	2	275	0.73%
2022/06/27	0	0.00	1	22.70	22.80	-1	264	-0.38%
2022/06/24	1	22.50	0	0.00	22.20	1	263	0.38%
2022/06/20	4	23.06	0	0.00	22.65	4	266	1.50%
2022/06/17	1	23.55	2	23.50	23.50	-1	264	-0.38%
2022/06/16	1	23.90	0	0.00	23.80	1	263	0.38%
2022/06/14	1	24.10	0	0.00	24.35	1	257	0.39%
2022/06/09	2	26.40	0	0.00	26.30	2	230	0.87%
2022/06/08	1	26.60	0	0.00	26.10	1	225	0.44%
2022/06/07	0	0.00	2	26.65	26.95	-2	207	-0.96%
2022/06/06	2	26.33	0	0.00	26.30	2	166	1.20%
2022/03/22	5	24.00	0	0.00	24.10	5	123	4.05%
2021/08/16	3	26.05	0	0.00	24.85	3	951	0.32%
2021/08/09	3	28.70	0	0.00	27.80	3	962	0.31%
2021/07/29	0	0.00	1	30.00	30.40	-1	973	-0.10%
2021/07/27	0	0.00	1	31.45	30.75	-1	1,030	-0.10%
2021/07/23	1	32.40	0	0.00	31.05	1	1,045	0.10%
2021/07/22	13	32.59	12	32.30	32.35	1	1,043	0.10%
2021/07/19	0	0.00	3	30.50	30.00	-3	916	-0.33%
2021/07/13	0	0.00	4	29.65	29.05	-4	953	-0.42%
2021/07/09	0	0.00	3	29.90	29.30	-3	932	-0.32%
2021/07/08	1	28.80	0	0.00	28.85	1	924	0.11%
2021/07/02	0	0.00	4	27.60	28.05	-4	1,029	-0.39%
2021/06/30	4	29.50	11	28.86	29.50	-7	1,033	-0.68%
2021/05/17	1	21.45	4	21.43	21.35	-3	1,389	-0.22%
2021/05/11	6	26.73	0	0.00	26.30	6	1,327	0.45%
2021/05/10	3	28.70	0	0.00	28.55	3	1,315	0.23%
2021/05/04	2	28.73	2	29.30	29.25	0	1,286	0.00%
2021/05/03	3	27.85	0	0.00	27.90	3	1,218	0.25%
2021/04/29	6	30.79	0	0.00	30.05	6	1,191	0.50%
2021/04/28	0	0.00	1	31.00	31.60	-1	1,164	-0.09%
2021/04/27	0	0.00	5	30.20	30.05	-5	1,109	-0.45%
2021/04/20	0	0.00	1	30.85	30.65	-1	1,192	-0.08%
2021/04/19	0	0.00	5	30.80	31.00	-5	1,176	-0.42%
2021/04/08	0	0.00	9	30.21	30.00	-9	1,080	-0.83%
2021/03/31	0	0.00	1	28.75	28.70	-1	1,030	-0.10%
2021/03/29	5	28.00	0	0.00	27.95	5	1,034	0.48%
2021/03/26	5	28.10	0	0.00	27.95	5	1,040	0.48%
2021/03/22	5	30.15	5	29.95	30.15	0	1,029	0.00%
2021/03/17	12	29.93	20	29.30	29.55	-8	1,063	-0.75%
2021/03/16	1	27.90	1	27.90	29.25	0	1,105	0.00%
2021/03/15	0	0.00	10	27.13	27.70	-10	1,138	-0.88%
2021/03/02	1	27.80	0	0.00	27.50	1	1,162	0.09%
2021/02/25	2	28.20	0	0.00	27.95	2	1,205	0.17%
2021/02/24	1	28.95	0	0.00	28.45	1	1,202	0.08%
2021/02/23	23	29.15	15	30.27	29.45	8	1,216	0.66%
2021/02/22	4	28.35	3	28.88	28.90	1	1,159	0.09%
2021/02/19	1	27.10	0	0.00	26.90	1	1,079	0.09%
2021/02/18	1	25.75	0	0.00	25.60	1	1,104	0.09%
2021/01/29	1	25.05	0	0.00	24.20	1	1,130	0.09%
2021/01/26	1	26.85	0	0.00	25.05	1	1,216	0.08%
2021/01/14	2	28.20	5	27.78	27.95	-3	1,177	-0.25%
2021/01/13	3	27.73	0	0.00	28.20	3	1,115	0.27%
2020/12/30	1	26.70	1	27.05	26.85	0	1,102	0.00%
2020/12/25	0	0.00	4	26.29	26.00	-4	1,068	-0.37%
2020/12/24	13	26.55	9	26.46	26.25	4	1,063	0.38%
2020/12/17	1	26.55	1	25.80	25.85	0	1,049	0.00%
2020/12/15	5	26.50	10	27.20	25.80	-5	1,035	-0.48%
2020/12/14	4	28.58	7	28.31	27.40	-3	1,012	-0.30%
2020/12/11	5	28.53	11	27.87	28.50	-6	984	-0.61%
2020/12/10	9	27.90	13	28.14	29.10	-4	931	-0.43%
2020/12/09	5	27.26	0	0.00	27.00	5	805	0.62%
2020/12/04	0	0.00	3	25.88	25.65	-3	726	-0.41%
2020/12/02	3	26.10	0	0.00	26.30	3	711	0.42%
2020/12/01	0	0.00	4	25.25	26.50	-4	678	-0.59%
2020/11/24	0	0.00	2	25.50	25.15	-2	617	-0.32%
2020/11/23	0	0.00	1	25.00	24.95	-1	568	-0.18%
2020/11/20	1	25.10	2	25.28	24.95	-1	560	-0.18%
2020/11/18	0	0.00	1	24.30	24.15	-1	518	-0.19%
2020/11/17	2	24.45	0	0.00	24.50	2	513	0.39%
2020/11/16	0	0.00	1	23.15	24.00	-1	478	-0.21%
2020/11/10	1	23.20	0	0.00	23.15	1	459	0.22%
2020/11/06	1	23.35	2	23.80	23.50	-1	451	-0.22%
2020/11/05	33	24.21	29	24.14	24.00	4	446	0.90%
2020/11/04	1	23.65	0	0.00	23.60	1	373	0.27%
2020/11/03	0	0.00	5	23.15	23.10	-5	361	-1.38%
2020/10/28	0	0.00	2	22.70	22.65	-2	357	-0.56%
2020/10/27	2	23.55	0	0.00	23.20	2	353	0.57%
2020/10/20	1	23.10	0	0.00	22.95	1	321	0.31%
2020/10/19	0	0.00	6	22.70	22.75	-6	317	-1.89%
2020/10/16	4	22.91	1	23.70	22.55	3	313	0.96%
2020/10/15	5	23.53	1	23.75	23.40	4	302	1.32%
2020/10/14	5	21.49	3	21.03	22.45	2	238	0.84%
2020/10/12	1	20.25	0	0.00	20.30	1	212	0.47%
2020/10/08	1	20.50	0	0.00	20.75	1	213	0.47%
2020/10/07	1	20.55	0	0.00	20.55	1	214	0.47%
2020/09/29	0	0.00	2	21.05	20.70	-2	235	-0.85%
2020/09/28	1	20.60	0	0.00	20.50	1	241	0.41%
2020/09/25	1	20.65	0	0.00	20.15	1	249	0.40%
2020/08/27	0	0.00	5	21.05	20.95	-5	400	-1.25%
2020/07/13	2	23.35	0	0.00	23.60	2	664	0.30%
2020/07/10	2	24.30	0	0.00	24.20	2	682	0.29%
2020/07/07	7	24.60	0	0.00	24.50	7	671	1.04%
2020/07/06	10	24.60	1	25.10	25.15	9	672	1.34%
2020/07/02	4	24.15	0	0.00	24.20	4	686	0.58%
2020/06/15	1	23.90	0	0.00	23.80	1	718	0.14%
2020/06/12	0	0.00	2	23.70	24.15	-2	718	-0.28%
2020/06/09	24	26.97	31	26.81	26.10	-7	711	-0.98%
2020/06/08	0	0.00	5	24.31	25.20	-5	643	-0.78%
2020/06/05	0	0.00	11	24.20	24.30	-11	631	-1.74%
2020/06/04	3	24.20	0	0.00	24.20	3	639	0.47%
2020/06/02	5	23.65	0	0.00	23.70	5	645	0.78%
2020/06/01	0	0.00	1	24.25	24.05	-1	645	-0.15%
2020/05/27	11	23.97	0	0.00	23.85	11	651	1.69%
2020/05/25	0	0.00	10	23.45	23.80	-10	674	-1.48%
2020/05/22	0	0.00	17	23.84	23.70	-17	693	-2.45%
2020/05/18	0	0.00	21	24.39	24.10	-21	727	-2.89%
2020/05/13	0	0.00	10	25.80	25.90	-10	737	-1.36%
2020/05/12	0	0.00	1	26.10	26.00	-1	739	-0.14%
2020/05/11	19	26.48	2	26.55	26.30	17	736	2.31%
2020/05/06	5	24.30	0	0.00	24.05	5	683	0.73%
2020/04/29	3	23.60	0	0.00	23.90	3	674	0.44%
2020/04/28	0	0.00	2	22.00	22.70	-2	637	-0.31%
2020/04/14	5	20.65	0	0.00	20.70	5	696	0.72%
2020/03/25	0	0.00	5	18.15	18.25	-5	1,227	-0.41%
2020/03/19	5	15.75	0	0.00	15.50	5	1,237	0.40%
2020/03/12	3	21.65	0	0.00	21.30	3	1,206	0.25%
2020/03/02	0	0.00	2	24.75	25.60	-2	1,259	-0.16%
2020/02/27	1	26.65	0	0.00	24.90	1	1,311	0.08%
2020/02/21	0	0.00	2	27.70	27.75	-2	1,238	-0.16%
2020/02/12	0	0.00	5	27.10	27.40	-5	1,210	-0.41%
2020/02/11	6	27.14	1	27.40	26.70	5	1,203	0.42%
2020/02/07	0	0.00	2	26.20	25.95	-2	1,181	-0.17%
2020/02/05	0	0.00	2	26.95	25.70	-2	1,179	-0.17%
2020/02/04	2	25.95	0	0.00	25.90	2	1,175	0.17%
2020/02/03	2	23.45	5	24.00	24.15	-3	1,178	-0.25%
2020/01/20	2	28.05	0	0.00	27.90	2	1,268	0.16%
2020/01/17	4	27.85	4	28.15	28.30	0	1,269	0.00%
2020/01/10	5	26.80	0	0.00	26.50	5	1,307	0.38%
2020/01/09	1	26.70	1	26.80	26.60	0	1,401	0.00%
2020/01/08	3	26.52	3	26.60	26.10	0	1,398	0.00%
2020/01/07	3	28.00	0	0.00	27.60	3	1,378	0.22%
2020/01/06	0	0.00	1	28.90	28.60	-1	1,346	-0.07%
2020/01/03	6	29.60	0	0.00	29.05	6	1,333	0.45%
2020/01/02	2	29.40	2	29.25	29.05	0	1,285	0.00%
2019/12/31	0	0.00	1	29.30	29.40	-1	1,286	-0.08%
2019/12/30	3	28.95	3	29.12	28.95	0	1,271	0.00%
2019/12/27	1	28.75	4	28.96	28.75	-3	1,255	-0.24%
2019/12/26	5	28.76	3	29.00	28.65	2	1,282	0.16%
2019/12/25	1	29.05	2	30.48	29.10	-1	1,316	-0.08%
2019/12/23	9	29.66	10	29.85	29.85	-1	1,375	-0.07%
2019/12/20	5	29.76	2	29.55	29.85	3	1,356	0.22%
2019/12/18	0	0.00	2	27.53	27.70	-2	1,513	-0.13%
2019/12/17	0	0.00	2	27.15	27.15	-2	1,513	-0.13%
2019/12/16	4	27.00	3	27.02	27.00	1	1,516	0.07%
2019/12/11	0	0.00	1	27.05	26.85	-1	1,560	-0.06%
2019/12/09	1	27.50	2	27.35	27.00	-1	1,557	-0.06%
2019/12/06	0	0.00	3	27.17	27.00	-3	1,552	-0.19%
2019/12/04	0	0.00	1	27.00	26.75	-1	1,555	-0.06%
2019/12/03	14	27.62	12	27.42	27.00	2	1,553	0.13%
2019/11/27	8	26.83	12	26.67	26.85	-4	1,677	-0.24%
2019/11/26	8	26.85	0	0.00	26.80	8	1,692	0.47%
2019/11/15	1	24.45	2	24.73	24.60	-1	1,661	-0.06%
2019/11/14	0	0.00	1	25.20	24.70	-1	1,660	-0.06%
2019/11/13	4	25.50	3	25.70	25.55	1	1,655	0.06%
2019/11/08	1	25.65	1	25.75	25.60	0	1,623	0.00%
2019/11/07	0	0.00	2	26.35	25.65	-2	1,617	-0.12%
2019/11/06	0	0.00	3	26.70	26.50	-3	1,608	-0.19%
2019/10/30	2	27.20	15	27.30	27.35	-13	1,574	-0.83%
2019/10/29	0	0.00	2	29.00	27.40	-2	1,563	-0.13%
2019/10/28	0	0.00	3	26.80	28.10	-3	1,489	-0.20%
2019/10/25	0	0.00	5	27.32	27.10	-5	1,473	-0.34%
2019/10/24	1	27.85	1	27.55	27.45	0	1,480	0.00%
2019/10/23	5	28.70	3	28.05	27.65	2	1,472	0.14%
2019/10/22	5	28.70	2	28.70	28.75	3	1,457	0.21%
2019/10/21	1	28.50	8	28.56	28.40	-7	1,443	-0.49%
2019/10/18	13	28.62	7	29.17	28.35	6	1,431	0.42%
2019/10/17	24	28.14	10	28.36	29.25	14	1,384	1.01%
2019/10/15	3	27.02	4	26.80	26.50	-1	1,280	-0.08%
2019/10/09	2	26.25	2	26.65	27.05	0	1,273	0.00%
2019/10/08	1	27.80	1	27.20	26.50	0	1,260	0.00%
2019/10/07	0	0.00	1	27.70	27.50	-1	1,244	-0.08%
2019/10/04	4	27.88	3	27.90	27.45	1	1,230	0.08%
2019/10/03	0	0.00	10	27.45	27.60	-10	1,221	-0.82%
2019/10/02	6	28.07	3	28.10	27.40	3	1,222	0.25%
2019/10/01	2	28.45	4	29.10	28.65	-2	1,221	-0.16%
2019/09/27	19	28.55	16	28.10	28.50	3	1,197	0.25%
2019/09/26	14	27.60	20	27.96	27.80	-6	1,089	-0.55%
2019/09/25	23	27.71	13	27.91	27.35	10	1,041	0.96%
2019/09/24	32	27.41	29	27.37	28.25	3	955	0.31%
2019/09/23	14	25.56	10	25.73	26.25	4	798	0.50%
2019/09/20	3	23.72	3	24.15	23.90	0	674	0.00%
2019/09/19	1	23.80	0	0.00	23.20	1	658	0.15%
2019/09/18	14	23.85	0	0.00	23.70	14	649	2.15%
2019/09/17	2	23.70	2	23.80	23.70	0	634	0.00%
2019/09/10	1	22.50	7	22.41	22.45	-6	631	-0.95%
2019/09/09	0	0.00	11	23.20	22.80	-11	652	-1.69%
2019/09/06	0	0.00	5	23.21	23.10	-5	647	-0.77%
2019/09/05	1	24.00	6	24.30	23.50	-5	639	-0.78%
2019/09/04	1	23.10	1	23.50	23.80	0	634	0.00%
2019/09/03	13	24.13	7	24.51	23.40	6	623	0.96%
2019/09/02	12	23.14	10	22.90	23.00	2	532	0.38%
2019/08/30	0	0.00	19	22.38	21.65	-19	491	-3.87%
2019/08/29	18	21.58	6	21.53	21.90	12	451	2.66%
2019/08/28	5	21.36	30	21.18	21.60	-25	418	-5.97%
2019/08/23	5	20.15	0	0.00	20.30	5	394	1.27%
2019/08/22	6	20.17	0	0.00	20.20	6	395	1.52%
2019/08/21	6	20.10	0	0.00	20.20	6	400	1.50%
2019/08/16	5	20.15	0	0.00	20.10	5	423	1.18%
2019/08/14	0	0.00	1	20.60	20.30	-1	442	-0.23%
2019/08/13	0	0.00	1	20.30	20.30	-1	443	-0.23%
2019/08/12	1	20.10	0	0.00	20.30	1	444	0.22%
2019/08/07	2	20.13	0	0.00	20.05	2	448	0.45%
2019/08/06	7	19.88	5	20.30	20.20	2	454	0.44%
2019/08/05	1	20.30	0	0.00	20.35	1	455	0.22%
2019/08/02	1	20.45	0	0.00	20.55	1	459	0.22%
2019/08/01	1	20.85	0	0.00	20.90	1	459	0.22%
2019/07/26	0	0.00	7	21.61	21.70	-7	452	-1.55%
2019/07/25	5	20.70	0	0.00	20.90	5	440	1.14%
2019/07/22	1	20.50	0	0.00	20.50	1	448	0.22%
2019/07/18	1	20.70	0	0.00	20.70	1	458	0.22%
2019/07/10	0	0.00	6	21.55	21.70	-6	634	-0.95%
2019/07/08	6	22.18	4	22.78	22.00	2	904	0.22%
2019/07/05	3	22.68	18	22.54	22.65	-15	914	-1.64%
2019/07/04	15	21.88	23	21.78	21.95	-8	874	-0.91%
2019/07/03	5	20.55	0	0.00	20.60	5	842	0.59%
2019/06/28	5	20.40	0	0.00	20.45	5	839	0.60%
2019/06/26	1	20.40	0	0.00	20.45	1	842	0.12%
2019/06/25	1	20.60	3	20.65	20.45	-2	842	-0.24%
2019/06/19	4	20.80	4	20.65	20.70	0	829	0.00%
2019/06/18	6	22.54	1	22.20	21.60	5	824	0.61%
2019/06/17	0	0.00	19	21.53	22.30	-19	803	-2.37%
2019/06/10	0	0.00	6	21.05	21.15	-6	774	-0.77%
2019/06/05	4	20.65	0	0.00	20.65	4	772	0.52%
2019/06/04	4	20.65	7	21.04	20.65	-3	774	-0.39%
2019/06/03	1	20.30	0	0.00	20.60	1	773	0.13%
2019/05/31	5	20.45	6	20.54	20.55	-1	765	-0.13%
2019/05/29	3	19.90	0	0.00	20.25	3	773	0.39%
2019/05/28	9	19.99	0	0.00	20.15	9	780	1.15%
2019/05/27	5	20.15	0	0.00	20.20	5	781	0.64%
2019/05/24	1	20.60	0	0.00	20.60	1	783	0.13%
2019/05/23	12	20.75	1	20.80	20.60	11	786	1.40%
2019/05/22	3	20.00	27	21.12	21.70	-24	770	-3.11%
2019/05/21	0	0.00	6	20.29	20.25	-6	764	-0.78%
2019/05/20	3	19.70	0	0.00	19.75	3	764	0.39%
2019/05/17	2	20.30	0	0.00	20.00	2	767	0.26%
2019/05/16	11	20.35	0	0.00	20.30	11	769	1.43%
2019/05/15	8	20.85	8	20.89	20.85	0	777	0.00%
2019/05/14	1	19.10	1	19.60	20.20	0	804	0.00%
2019/05/13	8	20.34	0	0.00	20.10	8	803	1.00%
2019/05/10	16	20.72	0	0.00	20.75	16	801	2.00%
2019/05/09	1	21.50	0	0.00	21.15	1	797	0.13%
2019/05/08	0	0.00	1	22.00	21.90	-1	794	-0.13%
2019/05/06	2	22.05	0	0.00	21.70	2	795	0.25%
2019/04/30	0	0.00	1	22.10	22.45	-1	798	-0.13%
2019/04/29	1	21.80	0	0.00	21.75	1	805	0.12%
2019/04/25	1	22.85	0	0.00	23.00	1	794	0.13%
2019/04/24	1	23.65	0	0.00	22.80	1	789	0.13%
2019/04/23	1	23.65	0	0.00	23.50	1	779	0.13%
2019/04/19	0	0.00	5	24.40	24.70	-5	753	-0.66%
2019/04/18	7	25.04	4	24.69	24.50	3	735	0.41%
2019/04/17	3	24.18	10	24.25	24.20	-7	662	-1.06%
2019/04/16	4	23.61	0	0.00	23.75	4	633	0.63%
2019/04/15	6	24.60	4	24.89	24.30	2	598	0.33%
2019/04/12	3	23.15	26	23.02	23.85	-23	485	-4.74%
2019/04/11	0	0.00	16	21.67	21.70	-16	324	-4.93%
2019/04/08	5	20.40	1	20.55	20.55	4	291	1.37%
2019/04/01	2	20.05	0	0.00	20.00	2	304	0.66%
2019/03/28	8	20.30	0	0.00	20.20	8	304	2.63%
2019/03/26	0	0.00	5	20.40	20.40	-5	309	-1.62%
2019/03/25	1	20.35	0	0.00	20.40	1	312	0.32%
2019/03/22	0	0.00	1	21.05	20.85	-1	315	-0.32%
2019/03/15	10	20.60	1	20.40	20.60	9	339	2.65%
2019/03/14	5	20.70	0	0.00	20.60	5	349	1.43%
2019/03/08	1	20.55	0	0.00	20.40	1	479	0.21%
2019/03/06	0	0.00	6	21.45	21.25	-6	499	-1.20%
2019/02/27	1	21.40	0	0.00	21.30	1	549	0.18%
2019/02/26	18	21.92	0	0.00	21.85	18	569	3.16%
2019/02/25	3	21.90	0	0.00	21.85	3	613	0.49%
2019/02/22	10	21.85	0	0.00	21.85	10	615	1.62%
2019/02/18	0	0.00	1	21.85	21.70	-1	638	-0.16%
2019/02/15	0	0.00	7	21.65	21.40	-7	636	-1.10%
2019/02/13	8	22.09	0	0.00	22.35	8	633	1.26%
2019/01/22	0	0.00	2	21.10	20.50	-2	705	-0.28%
2019/01/21	2	20.95	0	0.00	20.60	2	701	0.28%
2019/01/07	0	0.00	1	19.80	19.60	-1	792	-0.13%
2019/01/04	0	0.00	1	19.50	19.30	-1	806	-0.12%
2019/01/02	0	0.00	4	20.30	19.90	-4	821	-0.49%
2018/12/28	0	0.00	10	20.15	20.10	-10	844	-1.18%
2018/12/27	0	0.00	8	20.45	20.35	-8	858	-0.93%
2018/12/18	0	0.00	1	21.30	21.30	-1	902	-0.11%
2018/12/17	0	0.00	1	22.30	21.80	-1	905	-0.11%
2018/12/14	0	0.00	1	22.00	21.85	-1	919	-0.11%
2018/12/12	0	0.00	2	22.55	22.60	-2	932	-0.21%
2018/12/11	1	22.10	3	22.53	22.05	-2	937	-0.21%
2018/12/07	2	23.45	1	23.30	23.35	1	961	0.10%
2018/12/06	1	24.30	8	23.63	22.60	-7	969	-0.72%
2018/12/05	21	24.70	8	24.71	24.50	13	955	1.36%
2018/12/04	9	24.99	12	24.97	24.40	-3	943	-0.32%
2018/12/03	49	24.45	5	23.92	24.55	44	930	4.73%
2018/11/29	1	22.40	0	0.00	21.90	1	909	0.11%
2018/11/28	5	22.66	5	22.70	22.30	0	918	0.00%
2018/11/27	2	22.55	2	22.73	22.75	0	919	0.00%
2018/11/26	2	22.20	1	21.65	22.35	1	913	0.11%
2018/11/23	1	22.30	8	22.70	21.35	-7	926	-0.76%
2018/11/22	29	22.38	24	22.07	21.95	5	1,002	0.50%
2018/11/21	3	21.00	3	21.20	21.10	0	985	0.00%
2018/11/20	8	21.04	2	21.30	20.95	6	1,019	0.59%
2018/11/19	13	21.35	2	21.70	21.40	11	1,024	1.07%
2018/11/16	0	0.00	7	20.50	20.60	-7	1,029	-0.68%
2018/11/09	2	20.90	2	20.55	20.80	0	1,143	0.00%
2018/11/08	10	20.93	1	20.90	20.40	9	1,173	0.77%
2018/11/07	0	0.00	5	20.10	20.30	-5	1,209	-0.41%
2018/11/05	0	0.00	6	21.10	20.65	-6	1,281	-0.47%
2018/11/02	12	21.60	1	21.30	20.90	11	1,319	0.83%
2018/11/01	0	0.00	7	20.20	20.90	-7	1,346	-0.52%
2018/10/18	1	23.70	1	23.55	22.95	0	2,129	0.00%
2018/10/17	0	0.00	7	23.49	23.40	-7	2,508	-0.28%
2018/10/16	8	23.34	1	23.15	23.05	7	2,567	0.27%
2018/10/09	0	0.00	2	24.35	23.70	-2	3,056	-0.07%
2018/09/28	3	28.77	2	28.70	28.85	1	3,509	0.03%
2018/09/26	2	31.00	0	0.00	30.40	2	3,507	0.06%
2018/09/20	0	0.00	2	30.70	30.60	-2	3,558	-0.06%
2018/09/18	1	31.15	0	0.00	31.35	1	4,006	0.02%
2018/09/17	9	32.51	2	33.20	32.55	7	4,202	0.17%
2018/09/14	2	33.00	8	32.40	33.00	-6	4,468	-0.13%
2018/09/13	2	31.60	0	0.00	31.10	2	4,605	0.04%
2018/09/12	11	31.15	5	30.76	31.25	6	4,660	0.13%
2018/09/11	0	0.00	8	32.50	32.40	-8	4,682	-0.17%
2018/09/06	1	33.70	1	34.70	34.25	0	4,713	0.00%
2018/09/04	1	34.30	0	0.00	35.50	1	4,744	0.02%
2018/09/03	2	36.20	1	33.85	33.85	1	4,751	0.02%
2018/08/30	3	37.38	5	37.23	37.15	-2	4,791	-0.04%
2018/08/29	7	38.39	2	38.75	37.50	5	4,910	0.10%
2018/08/28	2	36.60	2	36.70	36.15	0	5,007	0.00%
2018/08/27	1	35.90	2	35.35	36.00	-1	5,003	-0.02%
2018/08/24	11	33.65	11	34.01	33.55	0	5,018	0.00%
2018/08/23	0	0.00	2	33.00	33.40	-2	5,186	-0.04%
2018/08/21	2	34.55	0	0.00	34.15	2	5,383	0.04%
2018/08/20	5	34.00	0	0.00	34.65	5	5,409	0.09%
2018/08/16	2	36.60	4	36.01	35.45	-2	5,363	-0.04%
2018/08/15	1	34.60	4	34.89	35.05	-3	5,306	-0.06%
2018/08/14	3	35.00	3	35.23	35.25	0	5,278	0.00%
2018/08/13	2	36.40	1	35.65	33.30	1	5,230	0.02%
2018/08/10	3	37.33	0	0.00	36.95	3	5,178	0.06%
2018/08/09	1	39.20	1	38.65	38.90	0	5,146	0.00%
2018/08/08	1	38.80	0	0.00	38.75	1	5,105	0.02%
2018/08/07	2	39.75	1	39.40	40.65	1	5,056	0.02%
2018/08/06	1	39.85	2	39.65	39.40	-1	5,030	-0.02%
2018/08/03	6	40.56	3	39.80	39.40	3	5,056	0.06%
2018/08/02	5	40.74	2	41.28	39.60	3	4,998	0.06%
2018/08/01	1	42.40	2	41.30	41.20	-1	4,915	-0.02%
2018/07/31	1	40.40	4	41.15	42.20	-3	4,837	-0.06%
2018/07/30	16	41.36	19	40.20	39.00	-3	4,702	-0.06%
2018/07/27	6	42.13	1	42.30	41.80	5	4,525	0.11%
2018/07/25	1	41.55	5	41.48	41.45	-4	4,415	-0.09%
2018/07/24	14	42.10	18	43.03	42.50	-4	4,322	-0.09%
2018/07/23	2	38.45	3	40.05	40.75	-1	3,940	-0.03%
2018/07/20	8	40.53	7	39.19	37.05	1	3,868	0.03%
2018/07/19	8	41.21	2	41.83	41.10	6	3,748	0.16%
2018/07/18	15	42.17	3	45.43	40.75	12	3,633	0.33%
2018/07/17	2	47.13	13	45.34	45.00	-11	3,476	-0.32%
2018/07/16	23	52.78	17	53.81	49.50	6	3,339	0.18%
2018/07/13	9	49.01	8	50.84	51.70	1	3,072	0.03%
2018/07/12	4	46.70	0	0.00	47.00	4	3,044	0.13%
2018/07/06	0	0.00	1	43.75	44.65	-1	3,057	-0.03%
2018/07/05	1	46.30	0	0.00	44.85	1	3,043	0.03%
2018/07/03	0	0.00	1	44.80	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	1	44.70	45.10	-1	2,995	-0.03%
2018/06/29	0	0.00	8	44.85	44.75	-8	2,953	-0.27%
2018/06/28	14	49.56	11	50.39	49.70	3	2,954	0.10%
2018/06/27	12	47.36	16	47.37	47.90	-4	2,708	-0.15%
2018/06/26	13	45.80	9	45.86	45.40	4	2,477	0.16%
2018/06/25	24	45.09	15	45.59	45.10	9	2,266	0.40%
2018/06/22	8	39.71	6	40.58	41.85	2	1,989	0.10%
2018/06/21	0	0.00	6	38.05	38.05	-6	1,826	-0.33%
2018/06/20	0	0.00	10	32.96	34.60	-10	1,763	-0.57%
2018/06/19	5	34.65	4	34.60	34.60	1	1,728	0.06%
2018/06/15	3	33.90	0	0.00	34.30	3	1,697	0.18%
2018/06/14	0	0.00	2	33.50	32.40	-2	1,670	-0.12%
2018/06/13	9	32.00	7	31.91	32.15	2	1,647	0.12%
2018/06/12	9	33.94	0	0.00	34.05	9	1,621	0.55%
2018/06/11	0	0.00	1	35.00	36.30	-1	1,587	-0.06%
2018/06/07	6	34.38	2	35.05	35.00	4	1,521	0.26%
2018/06/06	2	35.95	0	0.00	35.90	2	1,474	0.14%
2018/06/05	8	31.44	6	31.58	32.70	2	1,331	0.15%
2018/06/04	1	29.75	0	0.00	29.75	1	1,131	0.09%
2018/06/01	1	27.25	3	27.95	27.05	-2	1,106	-0.18%
2018/05/31	15	28.28	4	28.23	28.75	11	1,060	1.04%
2018/05/30	0	0.00	10.1	24.92	26.60	-10.1	894	-1.13%
2018/05/29	8	25.00	6	23.43	24.20	2	791	0.25%
2018/05/28	6	22.93	6	22.67	23.00	0	693	0.00%
2018/05/25	0	0.00	3	21.70	21.60	-3	656	-0.46%
2018/05/15	2	21.80	0	0.00	21.75	2	692	0.29%
2018/05/11	5	22.30	0	0.00	21.80	5	685	0.73%
2018/05/10	3	21.30	4	22.50	22.95	-1	618	-0.16%
2018/05/09	7	20.73	2	21.20	20.90	5	592	0.84%
2018/05/08	0	0.00	2	21.45	20.70	-2	590	-0.34%
2018/05/07	4	21.34	0	0.00	21.40	4	587	0.68%
2018/05/04	2	20.20	2	20.20	20.00	0	570	0.00%
2018/04/24	1	21.85	1	20.80	20.60	0	584	0.00%
2018/04/23	1	22.65	1	22.85	21.85	0	582	0.00%
2018/04/20	1	23.45	8	22.82	22.80	-7	581	-1.20%
2018/04/19	7	22.59	5	23.55	22.50	2	602	0.33%
2018/04/18	10	23.04	5	23.20	23.20	5	528	0.95%
2018/04/17	2	22.90	4	22.18	21.10	-2	479	-0.42%
2018/04/16	2	22.15	0	0.00	22.40	2	455	0.44%
2018/03/22	2	21.05	2	20.70	20.25	0	638	0.00%
2018/03/21	0	0.00	1	20.25	20.10	-1	632	-0.16%
2018/03/02	0	0.00	10	21.03	21.40	-10	701	-1.43%
2018/02/23	10	20.85	0	0.00	20.95	10	661	1.51%
2018/02/09	0	0.00	2	19.70	19.60	-2	641	-0.31%
2018/02/08	2	20.45	0	0.00	20.45	2	621	0.32%
2018/01/12	4	21.90	6	21.87	21.90	-2	524	-0.38%
2018/01/11	10	22.73	10	22.38	21.65	0	518	0.00%
2018/01/10	0	0.00	3	21.50	21.45	-3	485	-0.62%
2018/01/09	5	22.71	6	22.53	22.30	-1	472	-0.21%
2018/01/08	3	22.78	4	23.40	22.65	-1	468	-0.21%
2018/01/05	6	24.60	8	25.31	24.25	-2	470	-0.43%
2018/01/04	7	23.30	0	0.00	23.85	7	364	1.92%