加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    849張
  • 產業
    上市 光電類股▲0.84%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00522.9522.50-52,134-0.23%
2024/04/15523.3000.0023.2552,3680.21%
2024/04/0900.00524.0524.30-52,466-0.20%
2024/04/0100.00524.1524.40-52,523-0.20%
2024/03/07525.8500.0025.7553,4900.14%
2024/03/0100.00126.6026.35-13,540-0.03%
2024/02/29226.80526.8026.80-33,628-0.08%
2024/02/2700.00126.7526.65-13,836-0.03%
2024/02/261427.78627.5927.1083,8810.21%
2024/02/23429.44429.5829.3003,7200.00%
2024/02/221128.381328.1127.95-23,539-0.06%
2024/02/16125.85126.4026.5003,6170.00%
2024/02/1500.001525.5725.60-153,653-0.41%
2024/02/021025.0000.0024.90103,6810.27%
2024/01/3100.00125.3025.25-13,748-0.03%
2024/01/30125.4000.0025.3513,8140.03%
2024/01/26526.0500.0025.9053,9210.13%
2024/01/22125.80126.0026.0504,3690.00%
2024/01/12127.15326.7026.40-25,913-0.03%
2024/01/11226.65526.3026.75-36,100-0.05%
2024/01/09725.65325.8225.5047,2600.06%
2024/01/08126.201026.1025.85-97,231-0.12%
2024/01/021026.0000.0026.00107,3690.14%
2023/12/2600.00126.8526.85-17,352-0.01%
2023/12/2100.001827.5027.50-187,287-0.25%
2023/12/20127.95227.9527.95-17,293-0.01%
2023/12/1900.00127.4027.60-17,303-0.01%
2023/12/1500.00328.5328.60-37,315-0.04%
2023/12/14728.2712.928.1127.95-5.97,107-0.08%
2023/12/122227.05226.7526.75206,7690.30%
2023/12/1100.00526.3026.50-56,735-0.07%
2023/12/0700.00626.8526.10-66,741-0.09%
2023/12/0600.00126.4526.40-16,732-0.01%
2023/12/05926.6400.0026.2596,7430.13%
2023/12/0400.001227.5727.30-126,722-0.18%
2023/12/01726.9700.0027.1576,6920.10%
2023/11/2900.00127.4027.15-16,699-0.01%
2023/11/28826.85327.0026.9056,7320.07%
2023/11/27127.60227.6026.80-16,952-0.01%
2023/11/24528.101227.6227.20-77,141-0.10%
2023/11/22527.372427.1127.15-197,107-0.27%
2023/11/21226.98427.2127.10-27,372-0.03%
2023/11/20527.002127.0227.30-167,365-0.22%
2023/11/1500.00126.7026.20-17,058-0.01%
2023/11/1400.00426.0825.95-46,943-0.06%
2023/11/1300.00225.1325.35-26,857-0.03%
2023/11/10224.5000.0024.1026,8140.03%
2023/11/09224.8000.0024.6026,7910.03%
2023/11/08125.7500.0025.3016,7540.01%
2023/11/0600.00226.2526.35-26,637-0.03%
2023/11/03125.9000.0025.9516,5860.02%
2023/11/02226.03226.3526.2006,5110.00%
2023/11/01225.53125.4025.4016,4260.02%
2023/10/31226.60225.6026.0506,3700.00%
2023/10/30726.96526.6926.8526,2660.03%
2023/10/27125.9000.0025.9016,0210.02%
2023/10/26126.70127.1026.3005,9520.00%
2023/10/254626.50726.8626.45395,8280.67%
2023/10/24828.13627.7126.8525,6550.04%
2023/10/23826.892126.1427.70-134,974-0.26%
2023/10/201726.01725.4425.20104,6040.22%
2023/10/19925.34225.5825.3074,4400.16%
2023/10/181727.442427.2726.90-74,211-0.17%
2023/10/1700.00126.2026.20-13,262-0.03%
2023/10/13524.6500.0024.2052,9430.17%
2023/10/12524.52624.2424.15-12,862-0.03%
2023/10/0400.00723.2323.30-72,776-0.25%
2023/09/2600.00222.7822.70-23,060-0.07%
2023/09/2500.00123.3023.00-13,045-0.03%
2023/09/211724.2000.0024.55172,9450.58%
2023/09/122023.205223.2023.10-322,708-1.18%
2023/09/08223.8000.0023.6022,6840.07%
2023/09/04225.2000.0025.1522,5590.08%
2023/09/01126.2500.0025.7512,5060.04%
2023/08/311327.20227.4026.20112,4390.45%
2023/08/302527.21426.9027.20212,2300.94%
2023/08/29225.051525.2825.20-132,038-0.64%
2023/08/281326.745426.5526.00-411,938-2.12%
2023/08/254827.021727.0126.55311,7311.79%
2023/08/24124.851325.5325.70-121,396-0.86%
2023/08/1400.00121.9521.80-11,188-0.08%
2023/08/1000.00222.1522.10-21,199-0.17%
2023/08/0200.00122.8022.35-11,242-0.08%
2023/08/0100.001023.1023.00-101,235-0.81%
2023/07/2700.000.222.6522.70-0.21,226-0.01%
2023/07/17125.2000.0025.2011,2020.08%
2023/07/1300.00125.4024.95-11,197-0.08%
2023/07/12125.2000.0025.0011,1960.08%
2023/07/1100.00126.5025.35-11,194-0.08%
2023/07/101126.29325.5526.1581,1530.69%
2023/07/0700.00224.8824.45-21,047-0.19%
2023/07/051525.70125.7525.55141,0581.32%
2023/07/04425.4900.0025.5049600.42%
2023/07/0300.000.124.1524.30-0.1896-0.01%
2023/06/2700.00123.9023.75-11,332-0.08%
2023/06/21224.5000.0024.6021,4870.13%
2023/06/1400.00624.5024.30-61,610-0.37%
2023/06/07124.9500.0024.6011,6450.06%
2023/06/05324.50624.8524.85-31,645-0.18%
2023/06/02425.19225.2025.2021,6300.12%
2023/05/23624.1500.0024.1561,6500.36%
2023/05/08125.3500.0025.0511,6160.06%
2023/04/2700.00125.5025.45-11,603-0.06%
2023/04/26125.1000.0025.4011,5970.06%
2023/04/25225.4000.0024.7521,5880.13%
2023/04/24725.3400.0025.4571,5610.45%
2023/04/18126.0000.0025.7011,5150.07%
2023/04/1000.00225.1025.10-21,403-0.14%
2023/04/0700.001025.8525.85-101,365-0.73%
2023/03/3100.00125.7025.85-11,312-0.08%
2023/03/29125.00125.6025.5001,2300.00%
2023/03/281426.50526.4125.2591,1570.78%
2023/03/2700.00525.5025.75-5863-0.58%
2023/03/24825.78425.3325.2548100.49%
2023/03/23224.4500.0024.6026920.29%
2023/03/0600.001021.8521.85-10478-2.09%
2023/02/21121.5500.0021.6514200.24%
2022/10/1200.000.116.0015.85-0.1406-0.02%
2022/10/0700.00116.7516.75-1409-0.24%
2022/10/05117.1000.0016.7514180.24%
2022/09/2900.001216.0015.90-12420-2.85%
2022/09/2600.00216.5516.50-2422-0.47%
2022/09/22317.7500.0018.0034290.70%
2022/07/26519.0500.0019.0553871.29%
2022/07/25719.4500.0019.5073851.82%
2022/07/2200.001019.8519.60-10389-2.57%
2022/07/191019.4500.0019.40104192.38%
2022/05/0600.00221.5021.80-2622-0.32%
2022/04/21223.2000.0023.0027390.27%
2022/04/0100.00324.1024.15-31,038-0.29%
2022/03/31024.4500.0024.3001,1010.00%
2022/03/2800.001524.0524.20-151,302-1.15%
2022/03/24124.2000.0024.2011,3230.08%
2022/03/23124.4000.0024.2511,3920.07%
2022/03/22124.3000.0024.2011,5010.07%
2022/03/18123.70723.4523.80-61,560-0.38%
2022/03/08122.401122.6222.30-102,142-0.47%
2022/03/0400.001024.4024.25-102,193-0.46%
2022/03/03124.9500.0024.8012,2130.05%
2022/02/22125.5500.0025.5512,6290.04%
2022/02/17125.95125.8525.8003,0320.00%
2022/02/14525.6000.0025.6553,1900.16%
2022/02/1100.00226.0526.30-23,224-0.06%
2022/02/07124.8000.0025.1513,4320.03%
2022/01/25124.9500.0024.5014,1970.02%
2022/01/2400.00225.1525.15-24,313-0.05%
2022/01/21226.1500.0025.7024,3340.05%
2022/01/17125.9500.0026.4514,5170.02%
2022/01/14125.9500.0025.6014,5440.02%
2022/01/1200.00326.6026.50-34,518-0.07%
2022/01/11226.68426.2926.15-24,488-0.04%
2022/01/07325.9000.0025.8034,4380.07%
2022/01/05326.8300.0026.9034,4180.07%
2022/01/04227.150.827.0027.051.24,4140.03%
2022/01/03327.3000.0027.1534,4020.07%
2021/12/30327.371027.3027.40-74,406-0.16%
2021/12/27328.2500.0028.2534,4130.07%
2021/12/24328.251927.9127.60-164,386-0.36%
2021/12/2300.00127.9027.45-14,289-0.02%
2021/12/22126.9000.0026.9514,2540.02%
2021/12/20527.3500.0027.1554,2540.12%
2021/12/171027.37127.1527.1094,2560.21%
2021/12/16228.28828.2528.40-64,208-0.14%
2021/12/14127.4500.0026.7014,1050.02%
2021/12/09627.38127.3027.1054,0830.12%
2021/12/08628.37428.7027.8024,0430.05%
2021/12/0700.001328.8628.20-133,973-0.33%
2021/12/0600.00628.7028.45-63,893-0.15%
2021/12/03128.05527.9027.65-43,751-0.11%
2021/12/0100.00326.8327.75-33,788-0.08%
2021/11/30327.2200.0027.3033,8020.08%
2021/11/2600.00326.4026.30-33,981-0.08%
2021/11/2500.007127.8627.70-714,009-1.77%
2021/11/246027.6600.0027.65603,9841.51%
2021/11/234628.1414028.4727.35-943,981-2.36% 大賣/
2021/11/2210327.7000.0027.701033,8052.71% 大買/鉅額交易
2021/11/191027.76127.0027.6093,8350.23%
2021/11/18126.7500.0026.8513,8070.03%
2021/11/17827.7100.0027.4083,8120.21%
2021/11/165128.404328.5728.3583,7680.21%
2021/11/15226.83727.0227.05-53,519-0.14%
2021/11/12826.23325.8025.7553,4920.14%
2021/11/10226.20526.1026.60-33,561-0.08%
2021/11/08126.053126.1126.15-303,679-0.82%
2021/11/05326.62126.5526.5023,7570.05%
2021/11/04327.921327.7227.50-103,780-0.26%
2021/11/033628.13728.4928.25293,9010.74%
2021/11/026229.406329.6828.80-13,927-0.03%
2021/11/01426.74526.8927.50-13,677-0.03%
2021/10/2900.00725.0025.00-73,894-0.18%
2021/10/28125.0000.0024.9014,2960.02%
2021/10/272625.65625.2525.40204,3860.46%
2021/10/2500.00224.0024.15-24,783-0.04%
2021/10/2200.00324.5824.70-35,056-0.06%
2021/10/21123.9000.0023.8515,9620.02%
2021/10/20124.0000.0023.8516,7030.01%
2021/10/1800.00123.3023.25-17,870-0.01%
2021/10/12222.98122.7022.7018,3000.01%
2021/10/0700.00123.7023.65-18,783-0.01%
2021/10/061123.2900.0022.70119,5370.12%
2021/09/294.324.0100.0023.854.310,3010.04%
2021/09/281.224.8600.0024.901.210,3240.01%
2021/09/23225.10124.7524.85110,7160.01%
2021/09/17125.5000.0025.90110,8340.01%
2021/09/14426.55426.5026.30010,9650.00%
2021/09/13427.3000.0027.00410,9500.04%
2021/09/101127.5000.0027.501110,9570.10%
2021/09/08227.35427.4026.70-210,946-0.02%
2021/09/071227.20727.0127.40510,9560.05%
2021/09/06127.60627.8527.00-510,966-0.05%
2021/09/03828.48228.5028.30610,9630.05%
2021/09/02328.47228.9528.45111,0680.01%
2021/09/01829.03628.9329.30211,0690.02%
2021/08/31227.70227.7527.85010,9780.00%
2021/08/27226.9300.0026.85210,9190.02%
2021/08/2500.00127.8027.60-110,901-0.01%
2021/08/24127.00127.0526.80010,8440.00%
2021/08/170.526.40125.7525.50-0.510,7160.00%
2021/08/13728.61628.3526.95110,6100.01%
2021/08/12927.7400.0027.85910,4900.09%
2021/08/119.527.43527.7027.404.510,4630.04%
2021/08/10129.00228.2528.45-110,362-0.01%
2021/08/09729.29329.5828.95410,3040.04%
2021/08/06531.42531.3731.20010,1500.00%
2021/08/051333.112432.9832.10-119,981-0.11%
2021/08/044032.392431.9131.95169,6990.16%
2021/08/031531.602431.7133.20-99,409-0.10%
2021/08/02430.11529.7130.20-18,992-0.01%
2021/07/302729.951929.4328.9088,9050.09%
2021/07/291529.641129.4529.4548,6870.05%
2021/07/281330.082029.7029.70-78,418-0.08%
2021/07/273935.532634.9133.00138,1840.16%
2021/07/264634.215334.0835.25-77,286-0.10%
2021/07/233331.254230.9932.05-96,598-0.14%
2021/07/221431.042430.5829.15-105,900-0.17%
2021/07/2100.00529.6528.80-55,689-0.09%
2021/07/2000.00229.3029.60-25,645-0.04%
2021/07/19229.55229.1529.9005,6160.00%
2021/07/16528.986128.9028.85-565,653-0.99%
2021/07/156728.2800.0029.35675,6511.19%
2021/07/141729.55329.0528.70145,5610.25%
2021/07/132030.715530.6428.30-355,336-0.66%
2021/07/12329.08429.2529.25-14,732-0.02%
2021/07/093626.444526.3426.60-94,703-0.19%
2021/07/0800.00123.9524.20-14,198-0.02%
2021/07/06123.6000.0022.9014,2440.02%
2021/07/0500.00423.1523.15-44,307-0.09%
2021/07/01422.94922.3322.35-54,582-0.11%
2021/06/30924.47724.2824.3024,6740.04%
2021/06/2800.003523.4023.70-354,672-0.75%
2021/06/25123.50223.4323.10-14,615-0.02%
2021/06/1600.001122.2221.60-114,794-0.23%
2021/06/1500.00123.0522.45-14,773-0.02%
2021/06/1100.00122.2022.65-14,753-0.02%
2021/06/10522.79422.2522.4014,7090.02%
2021/06/09122.95822.4321.90-74,595-0.15%
2021/06/0800.001721.7022.00-174,481-0.38%
2021/06/0400.00420.8820.90-44,431-0.09%
2021/06/01120.9500.0020.9014,4320.02%
2021/05/3100.00120.7520.75-14,432-0.02%
2021/05/2700.00520.1020.20-54,447-0.11%
2021/05/26620.01119.9019.9554,4480.11%
2021/05/25319.85519.8519.85-24,441-0.05%
2021/05/24718.7700.0019.4074,4420.16%
2021/05/21718.8000.0018.8074,4430.16%
2021/05/20118.40118.5518.3504,4740.00%
2021/05/19218.2500.0018.4024,4820.04%
2021/05/1700.00216.2516.25-24,472-0.04%
2021/05/1300.00316.6017.40-34,408-0.07%
2021/05/101020.5000.0020.35104,3100.23%
2021/05/06119.3000.0019.5014,2910.02%
2021/05/05620.0000.0019.7064,2600.14%
2021/05/04219.8000.0020.2024,2570.05%
2021/04/2800.00423.2823.75-44,553-0.09%
2021/04/27423.731023.5023.50-64,752-0.13%
2021/04/23322.80122.6023.0524,5940.04%
2021/04/22522.46221.7521.6034,5410.07%
2021/04/21623.78123.5023.5054,4230.11%
2021/04/203024.134.124.0824.2525.94,3350.60%
2021/04/19423.681323.8924.25-94,340-0.21%
2021/04/13222.40322.1021.50-14,437-0.02%
2021/04/12322.27522.3522.30-24,811-0.04%
2021/04/091223.15322.2822.5094,8480.19%
2021/04/0800.00622.9522.80-64,964-0.12%
2021/04/07622.75122.8522.0054,8280.10%
2021/04/062421.885421.8521.75-304,663-0.64%
2021/04/012620.111520.0220.50114,4130.25%
2021/03/31119.753519.2419.45-344,215-0.81%
2021/03/303319.0100.0019.05334,1460.80%
2021/03/29218.9500.0018.9024,1330.05%
2021/03/25418.85118.8518.7034,1200.07%
2021/03/241518.79118.8018.95144,1160.34%
2021/03/23118.85218.8018.80-14,101-0.02%
2021/03/221419.90319.9819.60114,0550.27%
2021/03/19219.18619.0719.15-43,870-0.10%
2021/03/1800.002018.3018.45-203,766-0.53%
2021/03/172018.2000.0018.15203,7550.53%
2021/03/16518.5500.0018.0053,7780.13%
2021/02/2300.000.218.1518.50-0.24,1490.00%
2021/02/0100.000.216.5016.70-0.23,9960.00%
2021/01/2800.00317.1516.90-33,948-0.08%
2021/01/2700.002017.0517.00-203,925-0.51%
2021/01/223018.471218.1118.15183,8330.47%
2021/01/211918.93818.9818.45113,7730.29%
2021/01/201617.822418.5619.05-83,393-0.24%
2021/01/19217.4000.0017.3523,0730.07%
2021/01/15117.0000.0017.1512,9820.03%
2021/01/131017.301017.4017.3502,9230.00%
2021/01/08117.80218.0517.85-12,778-0.04%
2021/01/0700.002.118.5718.55-2.12,701-0.08%
2021/01/061020.001719.1619.00-72,589-0.27%
2021/01/05820.7615.120.8221.00-7.12,293-0.31%
2021/01/04719.00119.4019.4061,7990.33%
2020/12/314517.604817.5917.65-31,693-0.18%
2020/12/280.215.50515.6016.00-4.91,367-0.35%
2020/12/250.415.752315.4315.40-22.71,342-1.69%
2020/12/2300.00115.3515.35-11,329-0.08%
2020/12/1800.00115.7015.60-11,337-0.07%
2020/12/162015.78415.5515.50161,3551.18%
2020/12/1400.00215.8015.70-21,357-0.15%
2020/12/10116.1500.0015.8511,4040.07%
2020/12/09316.0300.0016.1531,4860.20%
2020/12/07716.1100.0016.3071,3880.50%
2020/12/04816.61615.8816.4021,3420.15%
2020/12/0300.00315.4215.35-31,179-0.25%
2020/12/02615.82715.1615.70-11,177-0.08%
2020/12/0100.00214.9015.05-21,079-0.19%
2020/11/2500.00214.5514.40-21,061-0.19%
2020/11/18514.5000.0014.3551,0360.48%
2020/11/11114.3000.0014.4511,0910.09%
2020/11/02213.2000.0013.2521,2530.16%
2020/10/2300.002514.0314.10-251,765-1.42%
2020/10/16414.601014.4114.10-61,981-0.30%
2020/10/1500.00214.4014.55-21,976-0.10%
2020/10/1200.00114.3514.40-11,980-0.05%
2020/10/08114.65114.6014.7001,9870.00%
2020/10/07214.6500.0014.6522,0150.10%
2020/10/06114.6000.0014.6012,0840.05%
2020/10/0500.001014.4014.35-102,095-0.48%
2020/09/281014.1500.0014.10102,1360.47%
2020/09/25214.15213.9313.8502,1500.00%
2020/09/24514.35114.3514.2542,1290.19%
2020/09/22114.95215.1014.90-12,116-0.05%
2020/09/18415.56415.7415.6502,0730.00%
2020/09/171415.58415.5815.85102,0540.49%
2020/09/161615.55215.6015.50142,0330.69%
2020/09/15915.72915.9115.6002,0190.00%
2020/09/143715.763415.7016.3031,9680.15%
2020/09/11115.00215.1015.00-11,888-0.05%
2020/09/10515.18115.2514.9541,8720.21%
2020/09/09114.8000.0015.1011,8490.05%
2020/09/03214.9000.0014.7521,7550.11%
2020/09/0200.00314.6014.65-31,751-0.17%
2020/09/0100.00514.6514.65-51,753-0.29%
2020/08/2600.00214.2014.15-21,761-0.11%
2020/08/25414.3000.0014.1541,7850.22%
2020/08/2100.00113.9013.75-11,781-0.06%
2020/08/20613.98213.6513.4041,7920.22%
2020/08/1700.00315.1014.70-31,858-0.16%
2020/08/1000.00114.7014.60-11,904-0.05%
2020/08/07414.6400.0014.5041,8840.21%
2020/08/06115.05315.0714.70-21,864-0.11%
2020/08/0400.00614.6514.60-61,799-0.33%
2020/08/03215.00114.9514.9511,7780.06%
2020/07/31714.74314.7514.8041,7480.23%
2020/07/2900.00813.9913.90-81,511-0.53%
2020/07/2800.0010.514.0114.30-10.51,340-0.78%
2020/07/27413.5500.0013.2041,1880.34%
2020/07/24413.73413.6313.6001,1870.00%
2020/07/22213.75813.7513.80-61,153-0.52%
2020/07/1500.00213.3813.30-21,144-0.17%
2020/07/1400.00613.5313.50-61,146-0.52%
2020/07/131614.0400.0014.10161,1141.44%
2020/07/09213.65413.3013.30-21,032-0.19%
2020/07/08813.6500.0013.5081,0190.78%
2020/07/07413.25113.1513.4039910.30%
2020/06/30012.8000.0012.8509480.00%
2020/06/290.212.7000.0012.700.29470.02%
2020/06/2300.001712.8512.80-17947-1.79%
2020/06/221013.20513.2512.9059450.53%
2020/06/181213.6300.0013.60129221.30%
2020/06/0800.00513.5013.30-5888-0.56%
2020/06/0300.000.313.6513.75-0.3859-0.04%
2020/05/26013.2000.0013.3007760.00%
2020/05/250.213.40613.0513.50-5.8764-0.76%
2020/05/221613.631113.5313.2057400.67%
2020/05/21613.70913.1613.75-3667-0.45%
2020/05/15312.0000.0012.3035430.55%
2020/05/14212.1000.0011.9025290.38%
2020/05/11212.4500.0012.7025230.38%
2020/05/0800.00112.5012.55-1507-0.20%
2020/04/2400.00411.8111.70-4470-0.85%
2020/04/23311.70111.8011.7524660.43%
2020/04/2200.00410.7510.90-4446-0.90%
2020/04/21410.55511.0010.50-1437-0.23%
2020/03/1929.59208.948.94-18552-3.26%
2020/03/18110.15310.049.93-2540-0.37%
2020/03/17510.6000.0010.2055340.94%
2020/03/16111.6500.0011.0015290.19%
2020/02/2600.001112.0612.05-11496-2.21%
2020/02/2400.00312.2512.25-3494-0.61%
2020/02/19112.0500.0012.4514960.20%
2020/02/05311.8500.0011.7034800.62%
2020/02/03111.15111.2511.3004710.00%
2020/01/31111.8000.0011.8014660.21%
2020/01/30312.1000.0011.7534590.65%
2020/01/17113.0000.0013.0014490.22%
2020/01/13112.9500.0012.9514890.20%
2019/12/3000.00313.7013.65-3504-0.59%
2019/12/2600.00214.1813.80-2507-0.39%
2019/12/2400.00113.7013.85-1507-0.20%
2019/12/20113.90414.0613.90-3507-0.59%
2019/12/1800.001013.2513.40-10426-2.34%
2019/12/10213.10213.1013.1004090.00%
2019/11/19112.6500.0012.6514620.22%
2019/11/04112.9000.0012.8514730.21%
2019/10/30113.25113.1513.1504840.00%
2019/10/231013.301313.3313.30-3504-0.59%
2019/10/21112.7500.0012.7514790.21%
2019/10/16212.7000.0012.7525640.35%
2019/10/011012.951013.2513.1005460.00%
2019/09/26213.1500.0012.8525490.36%
2019/09/25213.2500.0013.2025490.36%
2019/09/24313.4000.0013.4535520.54%
2019/09/1700.00113.3513.25-1533-0.19%
2019/09/10113.6000.0013.5015570.18%
2019/09/0600.00613.8513.75-6557-1.08%
2019/08/3000.00113.6513.50-1566-0.18%
2019/08/27114.3000.0014.2515420.18%
2019/08/1200.00514.2014.20-5529-0.94%
2019/08/0700.002114.2214.10-21542-3.87%
2019/08/0200.00114.7014.65-1588-0.17%
2019/07/31515.1500.0015.1556080.82%
2019/07/22115.65415.4415.40-3731-0.41%
2019/07/1900.00114.9515.10-1700-0.14%
2019/07/1800.00815.0014.85-8686-1.17%
2019/07/1700.00614.9515.00-6695-0.86%
2019/07/1600.00114.8514.90-1708-0.14%
2019/07/121115.001414.9114.90-3748-0.40%
2019/07/10314.9000.0014.9038630.35%
2019/07/0900.00314.7514.75-3900-0.33%
2019/07/0800.001415.0515.10-14916-1.53%
2019/07/02214.80114.7514.7511,3710.07%
2019/07/0100.00514.4414.55-51,428-0.35%
2019/06/2700.00114.2514.25-11,447-0.07%
2019/06/2500.00114.3014.15-11,497-0.07%
2019/06/24314.3200.0014.3031,5690.19%
2019/06/2100.00814.4314.50-81,563-0.51%
2019/06/20114.751.814.6314.70-0.81,565-0.05%
2019/06/19114.30514.3014.35-41,559-0.26%
2019/06/1700.00514.2514.30-51,570-0.32%
2019/06/1400.002014.2014.25-201,587-1.26%
2019/06/1300.001014.2014.10-101,628-0.61%
2019/06/1200.002014.1514.15-201,692-1.18%
2019/06/10114.2000.0014.0011,8180.05%
2019/06/0400.00714.1514.15-71,825-0.38%
2019/06/03114.1500.0014.1511,9280.05%
2019/05/31214.45114.4514.4011,9280.05%
2019/05/3000.00214.5514.30-21,929-0.10%
2019/05/2900.001814.1314.30-181,914-0.94%
2019/05/23114.0000.0013.8511,9840.05%
2019/05/21114.1500.0014.2012,0250.05%
2019/05/15414.2000.0014.2542,1000.19%
2019/05/07115.45415.5016.05-32,017-0.15%
2019/04/2900.00116.7516.30-11,947-0.05%
2019/04/26216.7500.0016.5021,9170.10%
2019/04/25316.65116.6016.7021,9080.10%
2019/04/16917.23717.1917.0021,7740.11%
2019/04/1200.00116.4516.45-11,634-0.06%
2019/04/1100.00216.6816.70-21,615-0.12%
2019/04/10116.60716.7417.05-61,554-0.39%
2019/04/09616.97516.9217.2011,4580.07%
2019/04/081315.861216.2816.3511,3090.08%
2019/04/03915.78315.6515.8061,2230.49%
2019/03/2800.00915.1515.10-91,098-0.82%
2019/03/275115.454115.4115.35101,0860.92%
2019/03/2100.001514.9515.00-15991-1.51%
2019/03/2000.00515.0015.00-5988-0.51%
2019/03/1900.00514.9014.85-5978-0.51%
2019/03/15215.5800.0015.4029210.22%
2019/03/142015.831515.8215.9558560.58%
2019/03/1300.00114.5014.50-1731-0.14%
2019/03/08114.3000.0014.2517260.14%
2019/03/077.314.8800.0014.507.37191.01%
2019/03/0600.00113.9514.05-1619-0.16%
2019/03/05113.9500.0013.9516280.16%
2019/02/26314.2500.0014.2036060.49%
2019/02/25114.3000.0014.0515660.18%
2019/02/1900.00114.0014.10-1505-0.20%
2019/02/18113.60114.0514.2504920.00%
2019/01/2800.00612.9012.90-6417-1.44%
2019/01/2500.001312.9112.90-13423-3.07%
2019/01/22613.13512.8312.7514330.23%
2019/01/171012.801012.6512.6504070.00%
2019/01/0900.00712.5912.55-7404-1.73%
2019/01/0700.00212.4012.35-2415-0.48%
2019/01/0300.00212.5012.40-2459-0.44%
2018/12/271913.182913.1112.90-10487-2.05%
2018/12/261813.001612.9513.0524500.44%
2018/12/07213.2000.0013.0524190.48%
2018/12/06113.3000.0012.9014280.23%
2018/12/05713.5500.0013.6074371.60%
2018/12/0400.00813.8213.85-8462-1.73%
2018/12/0300.00813.5513.70-8475-1.68%
2018/11/291313.2200.0013.05134712.75%
2018/11/28313.0500.0013.2034660.64%
2018/11/27112.65112.7512.8004620.00%
2018/11/2600.00912.6512.55-9464-1.94%
2018/11/21312.7500.0012.8035340.56%
2018/11/14112.2500.0012.3015760.17%
2018/11/02612.81212.9312.8046880.58%
2018/11/01112.6000.0012.5516850.15%
2018/10/30512.03512.1012.1006850.00%
2018/10/29013.30212.0012.00-2690-0.29%
2018/10/2600.00612.2712.10-6710-0.85%
2018/10/251312.01811.9612.0057110.70%
2018/10/24112.3500.0012.2517090.14%
2018/10/2300.00412.5012.25-4716-0.56%
2018/10/22412.4000.0012.5547250.55%
2018/10/16212.00812.4112.30-6749-0.80%
2018/10/1200.00411.2511.65-4759-0.53%
2018/10/11111.5500.0011.3517490.13%
2018/10/09112.6500.0012.6017440.13%
2018/10/0800.001613.3213.30-16752-2.13%
2018/09/1800.00114.6014.45-11,448-0.07%
2018/09/1400.00215.1015.10-22,195-0.09%
2018/09/1300.00414.7814.70-42,833-0.14%
2018/09/1200.00314.1514.35-33,040-0.10%
2018/09/1000.00513.8013.55-53,197-0.16%
2018/09/0400.00116.2516.35-13,299-0.03%
2018/08/291116.761116.7916.7003,3970.00%
2018/08/28317.45117.3517.3523,4420.06%
2018/08/2700.00917.2517.20-93,529-0.25%
2018/08/2300.001017.3017.40-103,664-0.27%
2018/08/2200.00217.4517.50-23,666-0.05%
2018/08/21117.0000.0017.1013,6540.03%
2018/08/1700.00616.7016.60-63,631-0.17%
2018/08/13716.1600.0016.0073,6540.19%
2018/08/10117.15317.1517.10-23,629-0.06%
2018/08/09117.6000.0017.5013,6240.03%
2018/08/0800.00218.0017.80-23,653-0.05%
2018/08/07217.8500.0017.8523,6600.05%
2018/08/03118.0000.0017.9513,6650.03%
2018/08/02718.24518.0018.0023,6630.05%
2018/08/01518.2000.0018.1053,6470.14%
2018/07/30517.9000.0017.9053,6530.14%
2018/07/27518.3000.0018.2553,6500.14%
2018/07/2600.00218.0518.00-23,646-0.05%
2018/07/233717.6500.0017.50373,6351.02%
2018/07/204717.702517.7317.60223,6460.60%
2018/07/19217.751017.7517.75-83,646-0.22%
2018/07/18317.951018.0517.90-73,656-0.19%
2018/07/17418.0300.0017.9543,6630.11%
2018/07/164018.3700.0018.25403,6671.09%
2018/07/13418.48418.5118.5003,6520.00%
2018/07/12618.1300.0018.0563,6380.16%
2018/07/11118.1000.0018.0013,6400.03%
2018/07/10317.8300.0017.7533,6370.08%
2018/07/0900.00117.8017.90-13,639-0.03%
2018/07/06417.7400.0017.6543,6370.11%
2018/07/05218.353018.0518.00-283,606-0.78%
2018/07/044018.3800.0018.30403,5961.11%
2018/07/03418.70418.5518.3503,5740.00%
2018/07/022219.1700.0019.00223,5010.63%
2018/06/291819.292819.4019.35-103,473-0.29%
2018/06/281020.03321.0519.5573,3440.21%
2018/06/274121.291121.3821.10303,2690.92%
2018/06/262120.50520.6020.55163,1430.51%
2018/06/255023.1311722.8021.50-673,042-2.20% 大賣/
2018/06/225722.435822.0122.60-12,428-0.04%
2018/06/2110520.95520.9620.751001,8185.50% 大買/
2018/06/2000.005219.5519.75-521,627-3.20%
2018/06/191120.08520.1419.5561,6260.37%
2018/06/151919.511019.3519.3591,5710.57%
2018/06/141219.681019.5019.2521,6750.12%
2018/06/135519.751119.8419.80441,6182.72%
2018/06/11819.1600.0019.0581,6040.50%
2018/06/0800.00120.4019.90-11,612-0.06%
2018/06/0700.00320.5520.05-31,634-0.18%
2018/06/0500.00620.3720.15-61,823-0.33%
2018/06/04619.8900.0019.9561,7690.34%
2018/06/011518.831319.9319.9021,7040.12%
2018/05/18218.3500.0018.3021,8180.11%
2018/05/17018.3500.0018.3501,8410.00%
2018/05/1400.00118.3018.20-11,926-0.05%
2018/05/1100.000.518.0518.10-0.51,945-0.02%
2018/05/0200.00118.0518.00-12,194-0.05%
2018/04/3000.00118.1018.05-12,245-0.04%
2018/04/27117.8000.0017.8012,3440.04%
2018/04/25118.2500.0018.3012,4370.04%
2018/04/24218.5500.0018.3522,4600.08%
2018/04/23119.4000.0019.0512,4930.04%
2018/04/20119.75319.7019.55-22,522-0.08%
2018/04/11120.0500.0020.0513,0540.03%
2018/04/10620.1500.0020.1563,1170.19%
2018/04/09120.7000.0020.6013,1890.03%
2018/03/31220.5800.0020.5023,1960.06%
2018/03/30420.862020.7020.60-163,227-0.50%
2018/03/23120.1000.0020.0513,3220.03%
2018/03/22121.201321.6220.75-123,340-0.36%
2018/03/211521.5000.0021.25153,3090.45%
2018/03/2000.00121.7021.60-13,289-0.03%
2018/03/16120.9000.0020.9013,2970.03%
2018/03/15221.2800.0021.0523,5090.06%
2018/03/141021.6000.0021.50103,5720.28%
2018/03/122221.95922.0121.65133,7200.35%
2018/03/091021.612321.1921.85-133,860-0.34%
2018/03/07220.6500.0020.5524,2540.05%
2018/03/06220.40520.7820.60-34,296-0.07%
2018/03/05420.30220.6520.1024,3610.05%
2018/03/02220.4300.0020.7024,4300.05%
2018/03/011820.601020.6320.5084,4670.18%
2018/02/271120.20419.8820.2574,4610.16%
2018/02/26119.2000.0019.1014,6240.02%
2018/02/1200.00217.6518.05-26,134-0.03%
2018/02/06818.2100.0018.0086,4460.12%
2018/02/01120.85120.9520.7506,4660.00%
2018/01/25720.42220.3520.3056,5110.08%
2018/01/24420.7500.0020.8046,4700.06%
2018/01/23621.4000.0021.2566,4320.09%
2018/01/1700.00621.4721.10-66,439-0.09%
2018/01/15122.10121.5021.5006,3890.00%
2018/01/12621.3100.0021.2566,1570.10%
2018/01/10619.3000.0019.4066,0370.10%
2018/01/0400.00120.9020.90-16,080-0.02%
2018/01/03220.68220.7320.7506,0480.00%
宏齊 相關文章