信昌電 (6173)-元富-緯城券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
42.95
漲跌
▼0.90
漲幅
-2.05%
成交量
548張
產業
上櫃電子零組件類股▼2.81%
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	44.25	43.40	-1	645	-0.16%
2024/04/11	0	0.00	0.1	46.14	45.95	-0.1	649	-0.02%
2024/04/09	0	0.00	1	47.50	47.10	-1	653	-0.15%
2024/04/08	1.1	47.32	9	47.62	47.20	-7.9	648	-1.22%
2024/04/03	0	0.00	11	46.66	46.65	-11	628	-1.75%
2024/04/02	4	47.41	1	47.45	47.30	3	628	0.48%
2024/04/01	2	47.60	2	47.45	47.75	0	612	0.00%
2024/03/29	1	45.80	0	0.00	45.40	1	559	0.18%
2024/03/28	0	0.00	2	45.40	45.30	-2	549	-0.36%
2024/03/26	0	0.00	7	44.86	44.85	-7	548	-1.28%
2024/03/25	0	0.00	3	45.47	45.50	-3	549	-0.55%
2024/03/21	0	45.10	0	0.00	45.10	0	581	0.00%
2024/03/20	0	0.00	16	45.39	45.10	-16	610	-2.62%
2024/03/19	6	44.90	9	44.87	44.80	-3	640	-0.47%
2024/03/18	0	44.50	0	0.00	44.65	0	646	0.00%
2024/03/15	2	44.15	0	45.00	44.15	2	655	0.31%
2024/03/13	2	44.70	0	0.00	44.45	2	676	0.30%
2024/03/12	3	45.25	0	0.00	45.30	3	702	0.43%
2024/03/07	9	45.56	0	0.00	45.40	9	765	1.18%
2024/03/05	5	46.15	2	46.10	46.10	3	871	0.34%
2024/02/29	0	0.00	5	46.64	46.70	-5	1,283	-0.39%
2024/02/27	5	45.30	2	46.40	45.35	3	1,365	0.22%
2024/02/26	2	45.50	0	0.00	45.70	2	1,368	0.15%
2024/02/23	0	0.00	4	45.85	45.70	-4	1,373	-0.29%
2024/02/22	0	0.00	6	46.34	46.60	-6	1,372	-0.44%
2024/02/21	0	0.00	2	46.55	46.30	-2	1,374	-0.15%
2024/02/20	2	46.40	0	0.00	46.40	2	1,375	0.15%
2024/02/19	1	46.50	4	46.73	46.80	-3	1,370	-0.22%
2024/02/02	10	45.53	1	45.35	45.30	9	1,379	0.65%
2024/01/26	0	0.00	1	45.70	45.70	-1	1,504	-0.07%
2024/01/24	0	0.00	1	47.40	47.10	-1	1,626	-0.06%
2024/01/23	0	0.00	1	47.00	47.30	-1	1,617	-0.06%
2024/01/19	6	47.47	2	46.95	46.85	4	1,606	0.25%
2024/01/18	1	46.10	1	45.50	47.60	0	1,585	0.00%
2024/01/17	6	47.86	1	46.70	46.50	5	1,555	0.32%
2023/12/27	0	0.00	1	49.30	49.05	-1	1,500	-0.07%
2023/12/22	0	0.00	1	49.30	48.90	-1	1,501	-0.07%
2023/12/19	1	49.70	0.3	49.35	49.45	0.7	1,497	0.05%
2023/12/15	1	52.60	0	0.00	52.00	1	1,487	0.07%
2023/12/14	1	51.80	0	0.00	52.60	1	1,471	0.07%
2023/12/13	0	0.00	1	51.20	50.80	-1	1,446	-0.07%
2023/12/11	2	52.20	1	51.80	51.80	1	1,438	0.07%
2023/12/07	0	0.00	1	52.30	51.90	-1	1,423	-0.07%
2023/12/06	0	0.00	1	52.10	51.90	-1	1,407	-0.07%
2023/12/05	1	52.10	0	0.00	52.10	1	1,405	0.07%
2023/12/04	3	54.07	2	53.45	53.00	1	1,415	0.07%
2023/12/01	3.1	54.28	3	54.57	54.60	0.1	1,404	0.01%
2023/11/30	3	54.50	1	54.80	54.50	2	1,446	0.14%
2023/11/29	0.1	55.51	5	54.42	54.80	-4.9	1,577	-0.31%
2023/11/28	14.1	51.27	19	51.06	52.50	-5	1,449	-0.34%
2023/11/27	2	48.85	4	49.50	49.00	-2	1,337	-0.15%
2023/11/24	12	49.48	16	49.68	48.55	-4	1,305	-0.31%
2023/11/23	2	47.28	0	0.00	46.90	2	1,220	0.16%
2023/11/21	11	46.70	0	0.00	46.70	11	1,290	0.85%
2023/11/17	0	0.00	1	45.95	46.05	-1	1,293	-0.08%
2023/11/16	0	0.00	3	45.70	45.75	-3	1,299	-0.23%
2023/11/15	1	45.80	1	45.85	45.60	0	1,304	0.00%
2023/11/14	1	45.50	1	45.10	45.35	0	1,317	0.00%
2023/11/13	1	46.10	1	46.80	45.75	0	1,326	0.00%
2023/11/10	3	46.30	1	46.95	46.35	2	1,326	0.15%
2023/11/09	1	47.70	3	47.82	47.30	-2	1,330	-0.15%
2023/11/08	0	0.00	1	48.65	48.30	-1	1,325	-0.08%
2023/11/07	4	48.81	3	48.78	48.05	1	1,311	0.08%
2023/11/06	2	48.15	0	0.00	48.40	2	1,283	0.16%
2023/11/03	2	47.88	4	48.23	48.10	-2	1,258	-0.16%
2023/11/02	3	47.48	6	47.21	46.85	-3	1,214	-0.25%
2023/11/01	9	46.15	2	46.78	45.75	7	1,159	0.60%
2023/10/31	0	0.00	1	44.70	44.45	-1	1,083	-0.09%
2023/10/30	0	0.00	1	45.45	45.00	-1	1,085	-0.09%
2023/10/26	1	44.40	0	0.00	44.20	1	1,088	0.09%
2023/10/25	0	0.00	2	45.55	45.35	-2	1,090	-0.18%
2023/10/20	2	43.20	0	0.00	43.50	2	1,092	0.18%
2023/09/15	1	49.00	0	0.00	49.15	1	1,141	0.09%
2023/09/07	0	0.00	1	50.50	50.20	-1	1,190	-0.08%
2023/09/05	2	53.30	6	52.05	52.10	-4	1,139	-0.35%
2023/09/04	11	52.84	12	53.31	51.80	-1	1,068	-0.09%
2023/09/01	7	51.04	5	51.42	51.10	2	852	0.23%
2023/08/28	1	45.60	0	0.00	45.55	1	721	0.14%
2023/08/18	2	44.10	2	43.43	43.85	0	634	0.00%
2023/08/15	0	0.00	1	42.35	42.25	-1	621	-0.16%
2023/08/10	0	0.00	1	40.30	40.50	-1	631	-0.16%
2023/08/08	0	0.00	28	40.84	40.90	-28	640	-4.37%
2023/07/28	0	0.00	1	40.90	40.80	-1	849	-0.12%
2023/07/18	0	0.00	1	43.75	43.75	-1	809	-0.12%
2023/07/14	1	43.90	0	0.00	43.75	1	791	0.13%
2023/07/07	2	44.03	2	43.95	44.30	0	813	0.00%
2023/07/06	2	44.30	2	44.20	44.25	0	810	0.00%
2023/07/05	2	44.68	0	0.00	44.30	2	823	0.24%
2023/07/04	1	43.80	0	0.00	43.85	1	793	0.13%
2023/06/19	0	0.00	1	43.35	43.50	-1	775	-0.13%
2023/06/16	1	45.25	1	44.30	43.95	0	773	0.00%
2023/06/12	0	0.00	5	41.46	41.55	-5	685	-0.73%
2023/06/05	0	0.00	1	44.40	44.00	-1	692	-0.14%
2023/06/02	27	43.90	0	0.00	44.00	27	679	3.98%
2023/05/30	0	0.00	3	42.72	42.60	-3	675	-0.44%
2023/05/26	0	0.00	1	42.65	42.50	-1	686	-0.15%
2023/05/24	0	0.00	1	43.30	43.20	-1	696	-0.14%
2023/05/22	0	0.00	1	43.10	43.20	-1	718	-0.14%
2023/05/16	1	41.90	0	0.00	42.00	1	797	0.13%
2023/05/11	1	42.00	0	0.00	41.10	1	780	0.13%
2023/05/10	2	42.48	0	0.00	42.60	2	767	0.26%
2023/05/09	1	43.05	1	42.40	42.45	0	755	0.00%
2023/05/08	4	44.34	3	43.77	43.50	1	725	0.14%
2023/04/28	0	0.00	1	38.80	38.80	-1	642	-0.16%
2023/04/18	1	41.30	0	0.00	41.15	1	628	0.16%
2023/04/14	0	0.00	1	42.00	41.65	-1	622	-0.16%
2023/04/13	0	0.00	2	41.73	41.25	-2	614	-0.33%
2023/04/12	1	41.80	1	41.70	41.85	0	589	0.00%
2023/04/10	1	41.05	0	0.00	40.35	1	567	0.18%
2023/03/24	1	39.50	0	0.00	39.55	1	544	0.18%
2023/03/22	1	39.60	0	0.00	39.55	1	547	0.18%
2023/03/20	0	0.00	1	39.05	38.85	-1	548	-0.18%
2023/03/09	1	41.85	0	0.00	41.70	1	542	0.18%
2023/03/07	0	0.00	1	42.30	42.15	-1	531	-0.19%
2023/02/22	1	42.55	0	0.00	42.55	1	473	0.21%
2023/02/21	0	0.00	9	43.05	43.05	-9	469	-1.92%
2023/02/20	8	42.55	0	0.00	43.05	8	457	1.75%
2023/02/17	0	0.00	4	41.30	43.00	-4	439	-0.91%
2023/02/16	8	40.73	5	40.85	41.05	3	379	0.79%
2023/02/13	1	37.10	0	0.00	37.65	1	324	0.31%
2023/02/02	0	38.45	5	38.58	38.90	-5	331	-1.50%
2023/02/01	5	38.23	0	0.00	38.40	5	311	1.61%
2023/01/31	0	0.00	1	36.05	36.30	-1	288	-0.35%
2023/01/16	1	34.15	0	0.00	34.15	1	279	0.36%
2022/12/30	0	0.00	3	34.10	34.10	-3	291	-1.03%
2022/12/28	0	34.45	0	0.00	33.90	0	292	0.00%
2022/11/21	0	0.00	1	35.20	35.10	-1	279	-0.36%
2022/11/18	1	34.65	0	0.00	34.65	1	278	0.36%
2022/11/11	1	33.90	0	0.00	33.80	1	274	0.36%
2022/11/10	1	33.85	0	0.00	33.70	1	276	0.36%
2022/10/28	0	0.00	6	30.95	30.70	-6	238	-2.51%
2022/10/26	6	31.49	0	0.00	31.00	6	239	2.50%
2022/10/25	0	0.00	2	31.63	31.00	-2	239	-0.84%
2022/10/24	2	32.10	0	0.00	31.60	2	238	0.84%
2022/10/06	0	0.00	5	36.55	36.45	-5	244	-2.05%
2022/09/29	0	0.00	3	35.78	36.30	-3	273	-1.10%
2022/09/01	1	41.00	0	0.00	40.90	1	309	0.32%
2022/08/19	0	0.00	11	41.95	41.55	-11	308	-3.57%
2022/07/22	0	0.00	1	40.35	40.40	-1	306	-0.33%
2022/07/13	0	0.00	20	36.95	36.60	-20	295	-6.77%
2022/07/11	1	38.60	0	0.00	38.65	1	289	0.35%
2022/07/08	2	41.30	1	42.00	41.40	1	276	0.36%
2022/07/06	6	39.70	0	0.00	39.15	6	273	2.19%
2022/06/29	1	41.60	0	0.00	41.55	1	254	0.39%
2022/06/27	5	43.15	0	0.00	43.35	5	260	1.92%
2022/06/16	1	45.95	0	0.00	45.00	1	252	0.40%
2022/06/07	0	0.00	5	50.20	50.00	-5	251	-1.99%
2022/05/26	5	48.07	0	0.00	48.05	5	271	1.84%
2022/05/03	0	0.00	2	50.30	50.40	-2	341	-0.59%
2022/04/29	2	51.50	0	0.00	50.70	2	347	0.58%
2022/04/25	1	50.70	0	0.00	50.30	1	358	0.28%
2022/04/22	0	52.00	0	0.00	52.10	0	359	0.00%
2022/04/14	1	52.30	0	0.00	51.80	1	448	0.22%
2022/04/11	1	52.40	0	0.00	52.10	1	664	0.15%
2022/04/08	1	54.30	1	53.90	53.80	0	690	0.00%
2022/04/07	1	54.40	0	0.00	53.50	1	696	0.14%
2022/03/23	0	0.00	1	56.10	56.10	-1	717	-0.14%
2022/03/21	0	0.00	2	55.50	55.40	-2	721	-0.28%
2022/03/17	0	0.00	0	54.90	54.80	0	729	0.00%
2022/03/15	0	0.00	7	53.67	53.40	-7	731	-0.96%
2022/03/14	6	54.30	0	0.00	54.30	6	738	0.81%
2022/03/11	1	54.30	0	0.00	54.30	1	749	0.13%
2022/03/10	2.1	54.89	0	0.00	54.80	2.1	756	0.28%
2022/03/08	1	53.80	0	0.00	53.40	1	773	0.13%
2022/03/04	0	0.00	2	57.00	56.70	-2	793	-0.25%
2022/02/25	2	56.20	0	0.00	55.90	2	889	0.22%
2022/02/16	1	58.00	0	0.00	57.90	1	1,210	0.08%
2022/02/10	1	57.20	0.3	58.04	57.80	0.8	1,253	0.06%
2022/02/09	0	0.00	2	57.80	57.80	-2	1,272	-0.16%
2022/01/21	2	56.30	0	0.00	56.10	2	1,507	0.13%
2022/01/19	2.1	57.00	0	0.00	56.90	2.1	1,518	0.13%
2022/01/18	0.1	57.30	0	0.00	57.40	0.1	1,519	0.00%
2022/01/17	0.2	56.70	0	0.00	57.20	0.2	1,509	0.01%
2022/01/14	0.3	55.89	1	55.50	55.80	-0.7	1,507	-0.05%
2022/01/13	0	0.00	1	56.60	56.80	-1	1,500	-0.07%
2022/01/12	1	56.21	0	0.00	56.50	1	1,500	0.07%
2022/01/07	1	61.10	0	0.00	59.20	1	1,465	0.07%
2022/01/06	1	61.70	0	0.00	61.70	1	1,436	0.07%
2022/01/05	0	0.00	0.1	64.10	63.80	-0.1	1,418	0.00%
2022/01/04	3.1	63.83	3.1	64.94	65.00	0	1,372	0.00%
2022/01/03	0	0.00	5.2	62.28	62.00	-5.2	1,237	-0.42%
2021/12/30	3	60.90	3	61.10	60.70	0	1,211	0.00%
2021/12/28	0	0.00	5	60.60	60.60	-5	1,219	-0.41%
2021/12/24	1.2	60.20	0	0.00	60.00	1.2	1,239	0.09%
2021/12/23	5	60.70	2	60.60	60.50	3	1,239	0.24%
2021/12/22	1	60.50	1	60.50	60.40	0	1,251	0.00%
2021/12/20	0	0.00	1	59.00	59.20	-1	1,247	-0.08%
2021/12/17	0	0.00	1	59.80	59.20	-1	1,251	-0.08%
2021/12/16	0	0.00	1	59.90	59.80	-1	1,250	-0.08%
2021/12/14	1.1	59.28	0	0.00	58.80	1.1	1,251	0.09%
2021/12/13	0	0.00	1	60.00	60.20	-1	1,246	-0.08%
2021/12/09	0	0.00	2	60.50	60.70	-2	1,248	-0.16%
2021/12/08	1.1	60.89	4	60.60	60.50	-3	1,248	-0.24%
2021/12/07	1	62.00	1	61.00	61.20	0	1,242	0.00%
2021/12/03	2	62.10	0	0.00	62.20	2	1,241	0.16%
2021/12/02	2	62.30	4	61.80	61.80	-2	1,243	-0.16%
2021/12/01	1	61.10	1	62.70	62.80	0	1,240	0.00%
2021/11/30	0	0.00	3.2	62.63	61.60	-3.2	1,238	-0.26%
2021/11/29	4	61.13	3	61.30	61.30	1	1,231	0.08%
2021/11/26	1	61.40	0	0.00	61.10	1	1,223	0.08%
2021/11/25	3	63.23	1	63.00	63.00	2	1,203	0.17%
2021/11/24	1	62.20	2	63.25	63.50	-1	1,184	-0.08%
2021/11/23	3	63.50	6	64.08	63.00	-3	1,170	-0.26%
2021/11/22	0	0.00	8	63.20	62.90	-8	1,099	-0.73%
2021/11/19	1	62.40	0	0.00	62.80	1	1,081	0.09%
2021/11/18	2.2	62.85	2	62.75	63.00	0.2	1,053	0.02%
2021/11/17	13	60.75	5	61.10	61.10	8	959	0.83%
2021/11/16	1	59.30	1	59.50	59.50	0	923	0.00%
2021/11/15	3	59.10	3	59.10	59.10	0	935	0.00%
2021/11/11	0	0.00	1	58.60	58.60	-1	961	-0.10%
2021/11/09	1	58.00	0	0.00	58.20	1	999	0.10%
2021/11/08	2	58.80	1	57.60	57.60	1	992	0.10%
2021/11/05	0	0.00	11	59.37	59.70	-11	995	-1.11%
2021/11/04	8	60.24	3	60.47	60.20	5	994	0.50%
2021/11/03	5	57.40	7	57.89	58.50	-2	913	-0.22%
2021/11/02	0	0.00	7	54.00	53.20	-7	846	-0.83%
2021/11/01	1	54.50	0	0.00	54.50	1	860	0.12%
2021/10/28	4	55.20	4	55.50	54.60	0	891	0.00%
2021/10/27	0	0.00	1	53.60	54.20	-1	901	-0.11%
2021/10/20	1	52.50	0	0.00	53.00	1	1,281	0.08%
2021/10/18	1	52.00	0	0.00	51.70	1	2,006	0.05%
2021/10/15	6	51.95	0	0.00	52.30	6	2,067	0.29%
2021/09/27	1	57.50	0	0.00	57.40	1	3,506	0.03%
2021/09/22	1	56.10	0	0.00	56.20	1	3,719	0.03%
2021/09/17	0	0.00	1	57.00	57.50	-1	3,722	-0.03%
2021/09/15	1	57.50	0	0.00	56.80	1	3,742	0.03%
2021/09/14	1	58.30	1	58.60	58.00	0	3,751	0.00%
2021/09/13	1	58.60	0	0.00	58.20	1	3,767	0.03%
2021/09/06	0	0.00	1	59.90	58.40	-1	3,978	-0.03%
2021/09/02	1	61.30	1	60.40	60.30	0	3,981	0.00%
2021/09/01	2	61.40	2	61.60	61.60	0	3,991	0.00%
2021/08/31	1	60.10	0	0.00	60.40	1	3,992	0.03%
2021/08/27	5	60.60	2	60.55	60.30	3	4,006	0.07%
2021/08/25	1	60.00	0	0.00	60.70	1	4,012	0.02%
2021/08/20	0	0.00	2.1	55.82	57.20	-2.1	4,038	-0.05%
2021/08/19	2.1	57.89	0	0.00	56.60	2.1	4,035	0.05%
2021/08/18	2	59.65	2	59.00	60.00	0	4,028	0.00%
2021/08/17	2	59.35	1	60.00	57.70	1	4,060	0.02%
2021/08/16	1	59.50	0	0.00	59.70	1	4,066	0.02%
2021/08/11	3	63.90	0	0.00	64.00	3	4,100	0.07%
2021/08/09	1	67.00	1	66.10	66.10	0	4,149	0.00%
2021/08/05	1	69.80	1	69.50	69.30	0	4,188	0.00%
2021/07/30	7	69.40	0	0.00	67.80	7	4,328	0.16%
2021/07/29	19	68.40	0	0.00	68.50	19	4,329	0.44%
2021/07/28	11	68.36	0	0.00	68.50	11	4,320	0.25%
2021/07/27	6	74.22	21	74.10	73.40	-15	4,285	-0.35%
2021/07/26	2	77.00	5	75.38	75.90	-3	4,256	-0.07%
2021/07/23	6	76.03	2	79.00	74.30	4	4,235	0.09%
2021/07/22	8	79.63	7	79.63	79.20	1	4,227	0.02%
2021/07/21	1	73.40	0	0.00	73.10	1	3,804	0.03%
2021/07/20	1	73.40	0	0.00	73.30	1	3,772	0.03%
2021/07/19	1	74.20	1	75.50	76.00	0	3,730	0.00%
2021/07/16	1	73.90	5	74.02	73.90	-4	3,668	-0.11%
2021/07/15	15	72.20	1	73.00	72.20	14	3,629	0.39%
2021/07/14	1	72.50	0	0.00	72.80	1	3,654	0.03%
2021/07/13	12	75.94	4	74.65	74.30	8	3,585	0.22%
2021/07/12	0	0.00	2	72.45	72.70	-2	3,359	-0.06%
2021/07/09	0	0.00	1	73.00	72.20	-1	3,319	-0.03%
2021/07/08	0	0.00	3	71.90	71.80	-3	3,293	-0.09%
2021/07/07	10	71.04	7	71.60	71.60	3	3,311	0.09%
2021/07/06	6	68.52	8	68.68	68.90	-2	3,143	-0.06%
2021/07/05	1	66.70	3	66.93	66.70	-2	3,269	-0.06%
2021/07/02	1	65.30	0	0.00	65.60	1	3,549	0.03%
2021/07/01	4	66.65	0	0.00	65.70	4	3,642	0.11%
2021/06/30	0	0.00	3	67.53	69.00	-3	3,678	-0.08%
2021/06/29	10	66.61	15	66.29	65.10	-5	3,644	-0.14%
2021/06/28	3	64.57	0	0.00	64.90	3	3,595	0.08%
2021/06/22	1	63.40	1	62.80	62.60	0	3,713	0.00%
2021/06/21	2	63.60	1	64.20	62.60	1	3,716	0.03%
2021/06/18	2	65.85	3	65.43	65.30	-1	3,751	-0.03%
2021/06/17	7	65.03	7	66.23	66.80	0	3,826	0.00%
2021/06/16	0	0.00	1	63.80	63.70	-1	3,748	-0.03%
2021/06/15	5	62.90	7	63.10	63.40	-2	3,738	-0.05%
2021/06/10	0	0.00	1	62.30	62.00	-1	3,757	-0.03%
2021/06/09	1	62.00	0	0.00	61.40	1	3,761	0.03%
2021/06/08	1	61.80	5	61.10	61.60	-4	3,768	-0.11%
2021/06/04	1	60.70	0	0.00	60.40	1	3,827	0.03%
2021/06/03	1	61.00	0	0.00	61.40	1	3,851	0.03%
2021/06/02	1	62.00	0	0.00	61.00	1	3,858	0.03%
2021/06/01	0	0.00	1	62.50	62.50	-1	3,853	-0.03%
2021/05/28	12	61.55	6	61.40	61.40	6	3,872	0.15%
2021/05/27	2	60.30	1	60.40	60.40	1	3,865	0.03%
2021/05/26	1	60.40	1.1	60.37	60.80	-0.1	3,871	0.00%
2021/05/25	1.1	60.61	3	60.50	61.10	-1.9	3,874	-0.05%
2021/05/24	2	59.40	0	0.00	58.00	2	3,878	0.05%
2021/05/21	3	59.40	1	58.80	58.70	2	3,914	0.05%
2021/05/19	1	57.90	1	57.00	58.40	0	4,066	0.00%
2021/05/18	11	54.37	10	56.70	56.70	1	4,058	0.02%
2021/05/17	0	0.00	2	53.00	51.60	-2	4,088	-0.05%
2021/05/14	1	58.00	0	0.00	57.10	1	4,057	0.02%
2021/05/12	6	58.05	0	0.00	57.50	6	3,990	0.15%
2021/05/11	1	62.20	3	64.33	62.00	-2	3,935	-0.05%
2021/05/06	5	67.10	5	65.90	65.90	0	3,840	0.00%
2021/05/05	1	67.80	0	0.00	65.60	1	3,817	0.03%
2021/05/04	1	68.30	7	68.76	67.50	-6	3,813	-0.16%
2021/05/03	5	69.80	2	70.10	68.80	3	3,789	0.08%
2021/04/29	1	73.70	6	74.90	73.20	-5	3,743	-0.13%
2021/04/28	8	73.04	90	73.90	74.20	-82	3,688	-2.22%
2021/04/27	2	69.70	21	70.23	71.20	-19	3,497	-0.54%
2021/04/26	0	0.00	1	69.10	69.00	-1	3,456	-0.03%
2021/04/23	1	68.80	1	69.00	68.80	0	3,462	0.00%
2021/04/22	0	0.00	1	70.20	68.50	-1	3,473	-0.03%
2021/04/21	10	71.99	0	0.00	71.80	10	3,441	0.29%
2021/04/20	0	0.00	4	72.75	73.20	-4	3,452	-0.12%
2021/04/19	0	0.00	1	70.80	70.30	-1	3,435	-0.03%
2021/04/16	1	70.00	1	70.30	69.70	0	3,654	0.00%
2021/04/15	2	70.15	0	0.00	70.60	2	3,737	0.05%
2021/04/14	0	0.00	4	69.95	69.60	-4	3,748	-0.11%
2021/04/13	22	73.49	2	74.15	70.60	20	3,731	0.54%
2021/04/12	10	76.43	9	76.91	74.90	1	3,660	0.03%
2021/04/09	66	74.54	25	74.96	74.80	41	3,529	1.16%
2021/04/08	42	74.60	8	73.21	74.50	34	3,342	1.02%
2021/04/07	4	69.93	1	70.30	70.30	3	3,081	0.10%
2021/04/06	4	69.73	3	69.73	69.90	1	3,078	0.03%
2021/04/01	0	0.00	3	68.10	68.20	-3	3,004	-0.10%
2021/03/31	1	67.40	0	0.00	67.40	1	3,007	0.03%
2021/03/30	8	68.31	5	68.00	68.00	3	3,170	0.09%
2021/03/26	2	66.60	0	0.00	67.10	2	3,138	0.06%
2021/03/24	1	67.00	0	0.00	67.10	1	3,182	0.03%
2021/03/22	0	0.00	4	66.78	68.20	-4	3,243	-0.12%
2021/03/18	2	65.95	1	65.90	65.70	1	3,367	0.03%
2021/03/17	1	66.20	0	0.00	65.90	1	3,615	0.03%
2021/03/16	1	67.00	2	66.35	66.00	-1	3,957	-0.03%
2021/03/15	1	64.10	1	64.80	65.30	0	4,366	0.00%
2021/03/12	0	0.00	1	64.60	64.80	-1	4,388	-0.02%
2021/03/11	2	65.55	2	65.20	65.10	0	4,451	0.00%
2021/03/10	2	63.75	1	63.30	63.20	1	4,422	0.02%
2021/03/09	1	63.00	11	63.35	63.30	-10	4,489	-0.22%
2021/03/04	1	67.10	0	0.00	66.30	1	4,720	0.02%
2021/03/03	0	0.00	2	66.90	67.10	-2	4,717	-0.04%
2021/03/02	10	67.80	11	65.71	65.50	-1	4,733	-0.02%
2021/02/26	1	66.60	0	0.00	67.00	1	4,836	0.02%
2021/02/25	1	67.50	0	0.00	67.90	1	4,996	0.02%
2021/02/24	1	69.10	1	68.30	67.40	0	5,040	0.00%
2021/02/23	2	69.40	2	69.55	69.00	0	5,273	0.00%
2021/02/22	2	68.30	11	69.15	69.00	-9	5,389	-0.17%
2021/02/19	3	65.77	6	66.45	67.00	-3	5,353	-0.06%
2021/02/17	11	63.10	12	64.67	64.50	-1	5,434	-0.02%
2021/02/05	0	0.00	1	61.60	61.60	-1	5,467	-0.02%
2021/02/04	0	0.00	2	61.10	60.90	-2	5,622	-0.04%
2021/02/03	1	60.80	0	0.00	60.40	1	6,063	0.02%
2021/02/02	0	0.00	1	61.00	60.90	-1	6,240	-0.02%
2021/02/01	2	58.85	3	58.93	59.90	-1	6,368	-0.02%
2021/01/29	2	61.90	1	61.80	60.40	1	6,507	0.02%
2021/01/28	1	62.00	0	0.00	61.80	1	6,655	0.02%
2021/01/26	4	63.35	1.3	62.96	62.80	2.7	7,666	0.04%
2021/01/25	10	64.26	11	63.81	63.70	-1	7,649	-0.01%
2021/01/22	4.3	62.40	2	63.10	63.30	2.3	7,619	0.03%
2021/01/21	2	63.50	2	61.85	61.30	0	7,605	0.00%
2021/01/20	4	64.88	3	64.50	62.80	1	7,577	0.01%
2021/01/19	0	0.00	1	67.20	66.20	-1	7,534	-0.01%
2021/01/18	3	65.60	3	66.43	66.00	0	7,539	0.00%
2021/01/15	0	0.00	1	68.00	67.00	-1	7,514	-0.01%
2021/01/14	2	68.65	1	68.40	69.00	1	7,467	0.01%
2021/01/13	10	68.67	5	68.70	68.30	5	7,433	0.07%
2021/01/12	1	67.10	3	68.10	67.20	-2	7,388	-0.03%
2021/01/11	10	70.79	36	70.78	68.90	-26	7,324	-0.35%
2021/01/08	15	66.85	19	67.02	67.60	-4	7,102	-0.06%
2021/01/07	9	65.50	2	66.10	65.40	7	6,988	0.10%
2021/01/06	3	64.67	2	66.05	64.90	1	6,963	0.01%
2021/01/05	3	67.07	5	67.24	67.00	-2	6,910	-0.03%
2021/01/04	0	0.00	3	66.43	66.20	-3	6,848	-0.04%
2020/12/31	3	67.00	2	67.25	66.60	1	6,834	0.01%
2020/12/30	2	66.90	0	0.00	67.30	2	6,800	0.03%
2020/12/29	2	67.35	2	67.55	66.70	0	6,763	0.00%
2020/12/28	2	66.30	1	65.70	65.80	1	6,659	0.02%
2020/12/25	2	66.10	2	66.10	65.80	0	6,631	0.00%
2020/12/24	8	67.63	7	67.57	66.10	1	6,638	0.02%
2020/12/23	3	63.83	3	64.73	64.80	0	6,457	0.00%
2020/12/22	3	64.77	3	65.00	63.50	0	6,439	0.00%
2020/12/21	2	64.00	2	64.70	64.60	0	6,415	0.00%
2020/12/18	2	65.45	1	65.30	65.00	1	6,365	0.02%
2020/12/17	5	66.28	2	67.00	66.50	3	6,316	0.05%
2020/12/16	13	67.91	13	67.42	67.30	0	6,240	0.00%
2020/12/15	27	67.58	12	68.20	66.30	15	6,205	0.24%
2020/12/14	3	71.77	3	71.33	70.70	0	6,088	0.00%
2020/12/11	10.5	69.87	15	71.23	71.60	-4.5	6,031	-0.07%
2020/12/10	24.5	71.29	44	70.94	70.00	-19.5	5,796	-0.34%
2020/12/09	9	69.40	15	69.91	70.20	-6	5,449	-0.11%
2020/12/08	0	0.00	1	65.50	65.50	-1	4,990	-0.02%
2020/12/07	7	66.13	8	65.34	65.20	-1	4,955	-0.02%
2020/12/04	0	0.00	1	66.10	66.00	-1	4,874	-0.02%
2020/12/03	15	65.03	22	66.05	65.30	-7	4,855	-0.14%
2020/12/02	1	65.20	0	0.00	64.80	1	4,781	0.02%
2020/12/01	27	65.57	19	66.11	65.80	8	4,740	0.17%
2020/11/30	0	0.00	2	65.30	64.30	-2	4,559	-0.04%
2020/11/27	2	63.75	1	64.30	64.30	1	4,527	0.02%
2020/11/26	1	63.50	1	64.00	64.30	0	4,548	0.00%
2020/11/25	8	63.75	3	64.13	63.30	5	4,518	0.11%
2020/11/24	8	65.99	3	66.43	65.00	5	4,402	0.11%
2020/11/23	1	65.70	1	66.10	66.40	0	4,245	0.00%
2020/11/20	34	66.90	32	67.09	66.10	2	4,237	0.05%
2020/11/19	17	64.94	21	66.23	66.40	-4	3,957	-0.10%
2020/11/18	12	63.65	10	64.03	64.20	2	3,780	0.05%
2020/11/17	6	63.43	11	62.95	62.80	-5	3,707	-0.13%
2020/11/16	16	65.28	13	64.17	64.10	3	3,670	0.08%
2020/11/13	2	65.05	2	64.95	64.50	0	3,596	0.00%
2020/11/12	20	64.64	13	64.45	64.20	7	3,501	0.20%
2020/11/11	52	64.53	52	64.30	63.90	0	3,355	0.00%
2020/11/10	7	61.79	22	61.58	61.90	-15	2,916	-0.51%
2020/11/09	7	61.39	12	61.13	60.60	-5	2,751	-0.18%
2020/11/06	27	61.12	6	61.17	60.10	21	2,648	0.79%
2020/11/05	5	60.44	7	60.53	61.50	-2	2,593	-0.08%
2020/11/04	17	60.05	22	60.08	60.90	-5	2,456	-0.20%
2020/11/03	4	56.73	26	58.30	58.70	-22	1,875	-1.17%
2020/11/02	2	53.35	3	53.30	53.40	-1	1,662	-0.06%
2020/10/30	3	52.97	2	53.90	53.00	1	1,866	0.05%
2020/10/29	1	52.30	8	53.04	53.10	-7	1,875	-0.37%
2020/10/28	2	55.00	3	54.73	54.00	-1	1,883	-0.05%
2020/10/27	3	55.27	1	55.30	55.40	2	1,880	0.11%
2020/10/26	1	54.90	2	56.00	55.80	-1	1,880	-0.05%
2020/10/23	0	0.00	2	54.85	55.10	-2	1,865	-0.11%
2020/10/22	4	54.33	1	54.20	54.20	3	1,880	0.16%
2020/10/21	3	55.10	0	0.00	54.70	3	1,894	0.16%
2020/10/20	5	55.10	4	55.48	55.30	1	1,901	0.05%
2020/10/19	2	54.60	0	0.00	54.70	2	1,894	0.11%
2020/10/16	10	55.08	11	54.45	54.10	-1	1,897	-0.05%
2020/10/15	0	0.00	1	54.20	54.20	-1	1,874	-0.05%
2020/10/14	0	0.00	1.1	54.10	54.00	-1.1	1,873	-0.06%
2020/10/13	1	52.80	3	53.93	53.70	-2	1,865	-0.11%
2020/10/12	5	53.52	2	53.00	53.00	3	1,859	0.16%
2020/10/08	5	54.10	0	0.00	53.70	5	1,870	0.27%
2020/10/07	0	0.00	2	53.60	53.40	-2	1,878	-0.11%
2020/10/06	1	53.30	0	0.00	53.50	1	1,901	0.05%
2020/10/05	1	52.50	5	52.60	52.90	-4	1,937	-0.21%
2020/09/30	2	52.10	2	52.55	52.90	0	1,956	0.00%
2020/09/29	8	53.50	3	53.20	52.10	5	1,989	0.25%
2020/09/28	1	51.00	1	51.50	51.50	0	2,020	0.00%
2020/09/25	2	50.60	3	50.83	50.80	-1	2,054	-0.05%
2020/09/24	2	51.80	2	51.70	51.70	0	2,058	0.00%
2020/09/23	1	53.30	6	53.18	53.10	-5	2,056	-0.24%
2020/09/22	2	53.80	3	53.80	53.60	-1	2,063	-0.05%
2020/09/21	5	54.82	3	54.67	54.20	2	2,082	0.10%
2020/09/18	6	56.22	3	56.00	55.40	3	2,081	0.14%
2020/09/17	1	55.40	1	56.20	55.50	0	2,063	0.00%
2020/09/16	5	55.64	2	55.55	55.30	3	2,061	0.15%
2020/09/15	3	55.10	4	54.63	55.00	-1	2,007	-0.05%
2020/09/14	1	54.50	1	54.40	54.50	0	2,001	0.00%
2020/09/11	0	0.00	1	53.20	53.20	-1	2,004	-0.05%
2020/09/10	3	53.90	0	0.00	53.60	3	2,011	0.15%
2020/09/09	0	0.00	2	53.85	54.30	-2	2,026	-0.10%
2020/09/08	4	54.00	1	53.70	53.70	3	2,034	0.15%
2020/09/07	3	53.90	0	0.00	53.20	3	2,046	0.15%
2020/09/04	1	53.20	11	53.40	53.90	-10	2,070	-0.48%
2020/09/03	2	54.90	6	54.92	54.40	-4	2,077	-0.19%
2020/09/02	4	54.85	1	54.80	54.80	3	2,096	0.14%
2020/09/01	11	55.45	4	55.58	55.50	7	2,127	0.33%
2020/08/28	0	0.00	3	54.17	54.10	-3	2,332	-0.13%
2020/08/27	1	53.70	0	0.00	53.70	1	2,341	0.04%
2020/08/26	6	54.47	6	54.10	54.10	0	2,335	0.00%
2020/08/25	0	0.00	6	52.30	52.20	-6	2,313	-0.26%
2020/08/24	1	52.30	1	51.70	51.80	0	2,307	0.00%
2020/08/21	1	51.50	1	52.10	51.80	0	2,312	0.00%
2020/08/20	3	51.83	1	51.70	51.00	2	2,321	0.09%
2020/08/19	1	54.00	6	54.55	54.40	-5	2,296	-0.22%
2020/08/18	10	55.68	7	55.04	54.70	3	2,275	0.13%
2020/08/17	1	56.10	2	55.85	55.50	-1	2,278	-0.04%
2020/08/14	0	0.00	2	55.30	55.30	-2	2,269	-0.09%
2020/08/13	8	55.75	2	54.50	54.50	6	2,282	0.26%
2020/08/12	3	55.67	0	0.00	55.20	3	2,287	0.13%
2020/08/11	6	56.58	9	56.73	55.80	-3	2,272	-0.13%
2020/08/10	5	56.76	0	0.00	57.50	5	2,196	0.23%
2020/08/07	9	57.73	10	57.30	57.30	-1	2,208	-0.05%
2020/08/06	25	56.93	18	56.67	56.30	7	2,128	0.33%
2020/08/05	6	55.97	19	55.38	56.70	-13	2,022	-0.64%
2020/08/04	1	51.10	2	51.65	52.00	-1	1,842	-0.05%
2020/08/03	0	0.00	1	51.20	50.50	-1	1,865	-0.05%
2020/07/31	7	50.17	1	50.80	50.10	6	1,878	0.32%
2020/07/30	3	50.07	1.1	50.12	50.30	1.9	1,916	0.10%
2020/07/29	2	49.50	3	49.87	49.85	-1	2,048	-0.05%
2020/07/28	4	50.51	0	0.00	49.50	4	2,084	0.19%
2020/07/27	6	51.62	2	52.50	51.60	4	2,241	0.18%
2020/07/24	1	51.90	5	52.50	51.70	-4	2,265	-0.18%
2020/07/23	3	52.57	1	52.40	52.40	2	2,321	0.09%
2020/07/22	0	0.00	1	52.90	53.10	-1	2,402	-0.04%
2020/07/21	1	52.60	1	52.10	51.60	0	2,443	0.00%
2020/07/20	2	50.85	3	50.97	51.10	-1	2,519	-0.04%
2020/07/17	1	51.50	2	51.30	51.30	-1	2,629	-0.04%
2020/07/16	1	52.30	0	0.00	52.30	1	2,682	0.04%
2020/07/15	3	52.57	0	0.00	51.70	3	2,739	0.11%
2020/07/14	3	52.90	3	52.60	52.50	0	2,823	0.00%
2020/07/13	1	53.90	2	54.95	55.10	-1	3,018	-0.03%
2020/07/10	2	55.30	3	54.90	53.90	-1	3,143	-0.03%
2020/07/09	6	56.58	1	56.00	55.90	5	3,138	0.16%
2020/07/08	4	57.30	0	0.00	56.80	4	3,152	0.13%
2020/07/07	6	56.52	6	57.17	57.90	0	3,248	0.00%
2020/07/06	5	56.20	2	56.05	56.40	3	3,367	0.09%
2020/07/03	3	54.93	2	54.55	54.50	1	3,486	0.03%
2020/07/02	0	0.00	5	54.86	55.00	-5	3,551	-0.14%
2020/07/01	2	54.25	1	54.50	54.40	1	3,567	0.03%
2020/06/30	2	53.35	3	53.60	53.80	-1	3,573	-0.03%
2020/06/29	4	54.13	2	54.10	53.90	2	3,572	0.06%
2020/06/24	1	54.80	0	0.00	54.90	1	3,583	0.03%
2020/06/23	2	55.05	3	54.93	54.70	-1	3,628	-0.03%
2020/06/19	2	55.80	4	55.20	55.00	-2	3,710	-0.05%
2020/06/18	1	55.30	1	55.20	55.60	0	3,736	0.00%
2020/06/17	1	55.90	1	55.60	55.40	0	3,750	0.00%
2020/06/16	1	55.30	5	55.86	56.00	-4	3,814	-0.10%
2020/06/15	0	0.00	4	54.50	54.50	-4	3,866	-0.10%
2020/06/12	4	54.28	4	54.60	55.40	0	3,913	0.00%
2020/06/11	2	58.50	2	56.65	56.20	0	3,952	0.00%
2020/06/09	2	58.85	2	58.75	58.50	0	4,054	0.00%
2020/06/08	4	58.70	15	58.84	59.00	-11	4,095	-0.27%
2020/06/05	0	0.00	1	58.90	58.90	-1	4,081	-0.02%
2020/06/04	7	58.56	9	58.39	58.10	-2	4,023	-0.05%
2020/06/03	0	0.00	3	56.23	56.20	-3	3,911	-0.08%
2020/06/01	6	56.15	4	55.98	56.10	2	3,922	0.05%
2020/05/29	3	54.47	0	0.00	54.60	3	3,927	0.08%
2020/05/28	7	55.64	5	55.00	54.30	2	3,969	0.05%
2020/05/27	9	55.47	5	55.86	55.50	4	4,009	0.10%
2020/05/26	3	56.17	5	56.18	54.90	-2	4,076	-0.05%
2020/05/25	2	54.85	4	55.23	55.30	-2	4,121	-0.05%
2020/05/21	1	56.10	3	56.20	55.90	-2	4,225	-0.05%
2020/05/20	6	56.28	11	56.78	55.80	-5	4,278	-0.12%
2020/05/19	20	55.70	3	55.70	55.80	17	4,295	0.40%
2020/05/18	4	54.73	0	0.00	54.20	4	4,394	0.09%
2020/05/15	1	56.30	0	0.00	55.60	1	4,578	0.02%
2020/05/14	0	0.00	3	57.23	56.10	-3	4,569	-0.07%
2020/05/08	1	58.20	0	0.00	57.50	1	4,647	0.02%
2020/05/07	1	58.50	9	58.60	58.70	-8	4,641	-0.17%
2020/05/06	2	58.60	3	58.87	58.40	-1	4,650	-0.02%
2020/05/05	10	60.31	3	60.93	59.00	7	4,665	0.15%
2020/05/04	6	58.08	7	57.87	58.40	-1	4,627	-0.02%
2020/04/30	16	60.81	3	60.67	59.80	13	4,720	0.28%
2020/04/29	0	0.00	3	58.03	58.30	-3	4,621	-0.06%
2020/04/28	5	57.50	33	57.82	57.50	-28	4,640	-0.60%
2020/04/27	4	58.25	6	57.73	57.50	-2	4,619	-0.04%
2020/04/24	3	56.90	8	56.75	56.50	-5	4,558	-0.11%
2020/04/23	3	57.50	6	56.72	56.50	-3	4,548	-0.07%
2020/04/22	10	55.91	12	56.06	57.20	-2	4,547	-0.04%
2020/04/21	6	55.45	7	55.20	54.80	-1	4,497	-0.02%
2020/04/20	7	56.87	5	56.48	56.90	2	4,586	0.04%
2020/04/17	8	56.93	7	57.29	55.70	1	4,595	0.02%
2020/04/16	46	57.36	9	57.08	57.00	37	4,567	0.81%
2020/04/15	13	55.95	6	55.93	56.90	7	4,479	0.16%
2020/04/14	3	51.47	3	51.77	51.80	0	4,516	0.00%
2020/04/13	1	51.10	2	50.65	50.20	-1	4,737	-0.02%
2020/04/10	6	53.08	8	52.68	51.80	-2	4,886	-0.04%
2020/04/09	11	52.16	5	52.64	51.60	6	5,264	0.11%
2020/04/08	5	48.86	14	47.56	50.70	-9	5,168	-0.17%
2020/04/07	11	45.86	10	46.25	46.10	1	5,205	0.02%
2020/04/06	3	43.08	4	43.25	43.60	-1	5,481	-0.02%
2020/04/01	0	0.00	2	42.50	42.50	-2	5,782	-0.03%
2020/03/31	2	42.90	2	43.05	42.00	0	6,199	0.00%
2020/03/30	2	40.85	0	0.00	42.00	2	6,628	0.03%
2020/03/27	3	43.32	5	42.85	41.80	-2	6,880	-0.03%
2020/03/26	5	41.48	3	41.38	42.05	2	6,853	0.03%
2020/03/25	4	42.00	1	43.00	42.00	3	6,947	0.04%
2020/03/24	2	39.65	2	40.60	40.35	0	6,946	0.00%
2020/03/23	2	36.93	13	37.03	37.60	-11	6,914	-0.16%
2020/03/20	15	36.92	8	37.94	38.65	7	6,902	0.10%
2020/03/19	11	35.34	0	0.00	35.15	11	6,846	0.16%
2020/03/18	21	39.27	6	40.79	39.05	15	6,788	0.22%
2020/03/17	9	41.88	0	0.00	41.00	9	6,745	0.13%
2020/03/16	4	46.23	4	45.34	43.80	0	6,691	0.00%
2020/03/13	7	46.24	10	46.21	47.20	-3	6,648	-0.05%
2020/03/12	4	53.93	15	54.70	51.30	-11	6,626	-0.17%
2020/03/11	7	58.94	10	57.83	56.70	-3	6,598	-0.05%
2020/03/10	12	57.00	7	56.76	58.90	5	6,611	0.08%
2020/03/09	2	57.75	4	57.48	57.40	-2	6,692	-0.03%
2020/03/06	1	60.40	1	60.20	60.20	0	6,939	0.00%
2020/03/05	4	60.90	2	61.00	61.20	2	6,938	0.03%
2020/03/04	2	59.75	1	60.20	60.20	1	6,922	0.01%
2020/03/03	3	61.67	0	0.00	61.10	3	6,896	0.04%
2020/03/02	5	60.82	3	61.33	61.50	2	6,899	0.03%
2020/02/27	5	62.92	0	0.00	60.60	5	6,896	0.07%
2020/02/26	12	64.86	8	64.55	64.60	4	6,821	0.06%
2020/02/25	14	66.89	9	66.54	66.70	5	6,763	0.07%
2020/02/21	6	67.30	1	68.00	66.70	5	6,655	0.08%
2020/02/20	3	67.90	3	67.00	67.00	0	6,595	0.00%
2020/02/19	11	67.28	7	67.37	67.60	4	6,554	0.06%
2020/02/18	17	66.54	17	66.82	68.00	0	6,440	0.00%
2020/02/17	0	0.00	1	64.90	64.80	-1	6,253	-0.02%
2020/02/14	0	0.00	5	65.18	65.20	-5	6,305	-0.08%
2020/02/13	0	0.00	3	64.60	64.40	-3	6,280	-0.05%
2020/02/12	3	65.27	11	64.99	65.50	-8	6,278	-0.13%
2020/02/11	24	65.72	17	65.68	65.20	7	6,244	0.11%
2020/02/10	8	62.30	8	63.81	64.00	0	6,183	0.00%
2020/02/07	5	64.00	17	64.12	63.60	-12	6,187	-0.19%
2020/02/06	1	64.60	7	64.97	64.50	-6	6,158	-0.10%
2020/02/05	11	65.43	6	64.08	64.00	5	6,112	0.08%
2020/02/04	10	62.98	11	64.42	65.20	-1	6,057	-0.02%
2020/02/03	3	57.43	18	59.11	60.50	-15	5,954	-0.25%
2020/01/31	7	61.74	2	61.30	61.30	5	5,894	0.08%
2020/01/30	2	62.85	1	62.70	62.40	1	5,865	0.02%
2020/01/20	1	69.30	0	0.00	69.30	1	5,826	0.02%
2020/01/17	6	70.38	4	70.15	69.70	2	5,830	0.03%
2020/01/16	9	70.64	16	70.53	70.20	-7	5,867	-0.12%
2020/01/15	9	70.06	13	69.69	69.40	-4	5,798	-0.07%
2020/01/14	37	70.51	15	70.39	70.50	22	5,765	0.38%
2020/01/13	9	67.36	2	68.30	68.30	7	5,727	0.12%
2020/01/09	6	69.55	4	69.73	68.70	2	5,628	0.04%
2020/01/08	3	68.53	3	68.60	68.90	0	5,564	0.00%
2020/01/07	15	68.11	15	67.25	67.00	0	5,492	0.00%
2020/01/06	31	72.12	37	72.66	72.50	-6	5,285	-0.11%
2020/01/03	37	73.88	26	74.18	72.00	11	5,151	0.21%
2020/01/02	10	71.51	10	71.33	70.60	0	4,706	0.00%
2019/12/31	13	71.45	13	71.99	71.10	0	4,680	0.00%
2019/12/30	22	71.75	23	71.67	72.10	-1	4,579	-0.02%
2019/12/27	18	68.88	36	68.86	69.70	-18	4,286	-0.42%
2019/12/26	28	68.58	19	68.98	66.90	9	4,099	0.22%
2019/12/25	34	65.55	50	65.69	67.60	-16	4,031	-0.40%
2019/12/24	22	62.17	27	62.51	62.60	-5	3,940	-0.13%
2019/12/23	1	60.70	0	0.00	60.50	1	3,961	0.03%
2019/12/20	23	61.09	11	61.53	60.70	12	3,944	0.30%
2019/12/19	0	0.00	2	60.80	60.40	-2	3,818	-0.05%
2019/12/18	5	59.50	2	59.40	59.50	3	3,761	0.08%
2019/12/16	6	59.02	1	59.10	59.50	5	3,745	0.13%
2019/12/13	1	59.50	1	58.10	58.10	0	3,737	0.00%
2019/12/12	2	58.70	0	0.00	58.70	2	3,761	0.05%
2019/12/11	0	0.00	1	59.70	59.40	-1	3,745	-0.03%
2019/12/10	1	60.40	0	0.00	59.30	1	3,738	0.03%
2019/12/09	1	61.50	1	61.20	60.40	0	3,723	0.00%
2019/12/05	1	60.10	3	60.20	60.00	-2	3,643	-0.05%
2019/12/04	52	60.61	63	61.27	60.00	-11	3,623	-0.30%
2019/12/03	13	60.87	19	58.96	60.50	-6	3,554	-0.17%
2019/12/02	5	57.04	1	57.40	57.10	4	3,278	0.12%
2019/11/27	12	57.76	11	58.12	58.10	1	3,546	0.03%
2019/11/26	11	57.25	1	57.30	57.20	10	3,513	0.28%
2019/11/25	1	55.10	1	55.20	55.60	0	3,502	0.00%
2019/11/21	2	54.55	0	0.00	54.70	2	3,549	0.06%
2019/11/19	3	56.80	0	0.00	56.60	3	3,542	0.08%
2019/11/14	1	57.40	1	56.60	56.60	0	3,565	0.00%
2019/11/11	0	0.00	20	56.10	54.70	-20	3,513	-0.57%
2019/11/07	1	58.70	1	58.00	57.50	0	3,502	0.00%
2019/11/06	5	58.70	0	0.00	58.80	5	3,506	0.14%
2019/11/05	5	58.80	0	0.00	58.70	5	3,522	0.14%
2019/10/30	0	0.00	2	60.50	60.20	-2	3,557	-0.06%
2019/10/29	1	61.50	5	60.86	59.80	-4	3,573	-0.11%
2019/10/28	3	61.00	0	0.00	60.90	3	3,698	0.08%
2019/10/25	0	0.00	3	62.00	61.30	-3	3,693	-0.08%
2019/10/24	2	62.15	4	61.70	62.00	-2	3,672	-0.05%
2019/10/23	3	60.40	0	0.00	60.80	3	3,605	0.08%
2019/10/22	3	61.80	0	0.00	60.70	3	3,608	0.08%
2019/10/21	4	61.88	16	61.71	61.50	-12	3,595	-0.33%
2019/10/17	1	59.70	0	0.00	59.90	1	3,499	0.03%
2019/10/16	6	60.12	8	60.40	59.40	-2	3,496	-0.06%
2019/10/15	3	61.80	6	62.27	61.20	-3	3,445	-0.09%
2019/10/14	36	61.45	34	61.15	60.90	2	3,342	0.06%
2019/10/08	6	60.55	17	60.48	59.80	-11	3,280	-0.34%
2019/10/07	24	61.34	13	60.68	60.50	11	3,234	0.34%
2019/10/04	10	60.42	9	60.74	60.40	1	3,199	0.03%
2019/10/03	8	59.84	3	60.07	60.30	5	3,164	0.16%
2019/10/02	20	60.87	12	60.83	60.80	8	3,158	0.25%
2019/10/01	15	61.31	12	61.73	61.70	3	3,055	0.10%
2019/09/27	29	58.70	24	58.90	59.70	5	2,837	0.18%
2019/09/26	5	57.12	5	57.34	56.80	0	2,554	0.00%
2019/09/24	2	54.85	0	0.00	54.50	2	2,353	0.08%
2019/09/23	1	54.70	0	0.00	54.90	1	2,358	0.04%
2019/09/20	1	55.20	3	54.87	54.40	-2	2,380	-0.08%
2019/09/17	12	56.00	12	54.83	54.80	0	2,495	0.00%
2019/09/12	15	55.07	15	54.53	54.40	0	2,709	0.00%
2019/09/11	5	54.00	5	54.30	54.30	0	2,733	0.00%
2019/09/09	0	0.00	10	54.20	53.60	-10	2,785	-0.36%
2019/09/06	0	0.00	5	55.00	54.40	-5	2,813	-0.18%
2019/09/05	33	56.05	13	55.40	55.40	20	2,799	0.71%
2019/09/03	0	0.00	4	55.60	54.90	-4	2,772	-0.14%
2019/09/02	7	55.84	15	55.70	55.70	-8	2,768	-0.29%
2019/08/30	28	54.74	6	54.85	55.50	22	2,728	0.81%
2019/08/29	1	50.90	0	0.00	50.80	1	2,588	0.04%
2019/08/26	4	50.70	0	0.00	50.40	4	2,699	0.15%
2019/08/23	7	53.71	0	0.00	53.40	7	2,700	0.26%
2019/08/20	0	0.00	4	54.40	54.10	-4	2,937	-0.14%
2019/08/16	0	0.00	1	52.50	53.30	-1	3,011	-0.03%
2019/08/15	2	52.60	0	0.00	52.30	2	3,164	0.06%
2019/08/13	1	54.90	0	0.00	54.10	1	3,330	0.03%
2019/08/08	7	54.69	7	54.74	54.80	0	3,355	0.00%
2019/08/07	1	54.50	11	56.14	54.10	-10	3,384	-0.30%
2019/08/05	1	61.00	0	0.00	58.70	1	3,380	0.03%
2019/08/01	10	63.30	10	63.00	63.00	0	3,399	0.00%
2019/07/30	15	62.97	12	63.52	63.30	3	3,413	0.09%
2019/07/25	4	61.90	0	0.00	62.00	4	3,310	0.12%
2019/07/23	1	61.00	1	60.80	61.10	0	3,424	0.00%
2019/07/22	0	0.00	1	60.40	60.20	-1	3,426	-0.03%
2019/07/19	3	61.20	0	0.00	61.20	3	3,447	0.09%
2019/07/15	1	63.10	2	62.60	62.70	-1	3,559	-0.03%
2019/07/12	0	0.00	2	63.40	63.60	-2	3,669	-0.05%
2019/07/10	3	63.70	0	0.00	63.70	3	3,869	0.08%
2019/07/09	2	67.30	28	67.21	67.10	-26	3,870	-0.67%
2019/07/08	2	69.00	3	69.03	68.30	-1	3,891	-0.03%
2019/07/05	0	0.00	3	70.20	70.30	-3	4,010	-0.07%
2019/07/04	16	69.79	13	70.14	70.10	3	4,133	0.07%
2019/07/03	1	68.40	2	68.65	68.10	-1	4,279	-0.02%
2019/07/02	0	0.00	1	67.60	67.70	-1	4,259	-0.02%
2019/07/01	10	67.25	10	67.80	67.80	0	4,317	0.00%
2019/06/27	6	67.00	6	66.67	66.60	0	4,358	0.00%
2019/06/26	0	0.00	1	66.60	66.60	-1	4,468	-0.02%
2019/06/24	6	67.53	6	67.48	67.60	0	4,471	0.00%
2019/06/21	4	66.15	7	65.71	66.00	-3	4,425	-0.07%
2019/06/20	4	66.60	14	66.58	66.50	-10	4,435	-0.23%
2019/06/19	0	0.00	3	64.23	64.50	-3	4,492	-0.07%
2019/06/18	0	0.00	6	64.10	63.60	-6	4,496	-0.13%
2019/06/17	0	0.00	1	64.90	64.90	-1	4,512	-0.02%
2019/06/14	0	0.00	1	63.10	63.50	-1	4,501	-0.02%
2019/06/13	1	62.80	0	0.00	62.40	1	4,489	0.02%
2019/06/12	5	63.00	0	0.00	62.90	5	4,576	0.11%
2019/06/11	0	0.00	1	62.80	63.40	-1	4,600	-0.02%
2019/06/10	0	0.00	4	63.00	62.90	-4	4,604	-0.09%
2019/06/06	5	62.28	5	62.22	61.80	0	4,652	0.00%
2019/06/05	7	64.91	4	65.75	64.10	3	4,644	0.06%
2019/06/04	12	65.59	15	65.74	65.10	-3	4,667	-0.06%
2019/06/03	4	63.83	5	63.82	64.40	-1	4,618	-0.02%
2019/05/31	3	64.13	2	64.35	63.80	1	4,631	0.02%
2019/05/30	1	63.20	1	64.20	63.90	0	4,632	0.00%
2019/05/29	8	62.98	10	63.38	63.50	-2	4,663	-0.04%
2019/05/28	10	62.86	2	64.40	62.70	8	4,810	0.17%
2019/05/27	13	65.48	14	66.05	65.20	-1	4,898	-0.02%
2019/05/24	5	64.34	11	64.43	64.40	-6	4,895	-0.12%
2019/05/23	8	65.25	9	64.57	64.10	-1	5,218	-0.02%
2019/05/22	11	66.90	48	66.82	65.90	-37	5,268	-0.70%
2019/05/21	50	64.96	24	65.08	66.00	26	5,385	0.48%
2019/05/20	0	0.00	7	61.73	61.40	-7	5,363	-0.13%
2019/05/17	12	62.08	5	61.60	61.60	7	5,665	0.12%
2019/05/16	1	62.60	0	0.00	61.40	1	5,849	0.02%
2019/05/15	21	62.26	10	62.70	63.50	11	6,244	0.18%
2019/05/14	13	60.17	13	60.45	60.40	0	6,722	0.00%
2019/05/13	1	60.80	4	61.05	60.10	-3	6,998	-0.04%
2019/05/10	1	63.00	0	0.00	62.70	1	6,989	0.01%
2019/05/09	2	65.70	2	66.30	63.60	0	6,969	0.00%
2019/05/08	2	66.00	11	66.15	66.20	-9	6,954	-0.13%
2019/05/06	1	69.50	1	69.00	68.20	0	7,101	0.00%
2019/05/03	3	71.00	2	70.80	71.00	1	7,100	0.01%
2019/04/30	6	69.33	10	68.99	69.70	-4	7,143	-0.06%
2019/04/29	11	69.45	2	69.00	69.00	9	7,263	0.12%
2019/04/26	6	72.87	7	72.17	72.20	-1	7,232	-0.01%
2019/04/25	7	72.20	2	71.50	72.90	5	7,294	0.07%
2019/04/24	2	73.10	1	73.20	73.20	1	7,325	0.01%
2019/04/23	1	73.60	1	74.10	73.60	0	7,418	0.00%
2019/04/22	13	76.58	11	75.76	75.70	2	7,419	0.03%
2019/04/19	2	76.45	3	75.93	76.00	-1	7,626	-0.01%
2019/04/18	3	75.77	17	76.19	75.60	-14	7,724	-0.18%
2019/04/17	11	77.07	12	77.49	76.80	-1	7,822	-0.01%
2019/04/16	1	75.60	0	0.00	75.70	1	7,674	0.01%
2019/04/15	2	75.60	0	0.00	75.60	2	7,676	0.03%
2019/04/12	2	76.45	2	76.90	75.00	0	7,733	0.00%
2019/04/11	30	78.16	15	77.32	76.60	15	7,723	0.19%
2019/04/10	7	77.33	10	77.85	76.80	-3	7,584	-0.04%
2019/04/09	30	77.75	21	77.75	76.60	9	7,474	0.12%
2019/04/08	1	75.00	11	75.25	73.60	-10	7,278	-0.14%
2019/04/03	1	73.70	1	74.50	74.40	0	7,305	0.00%
2019/04/02	6	72.85	2	73.80	72.60	4	7,269	0.06%
2019/04/01	5	73.42	0	0.00	73.20	5	7,294	0.07%
2019/03/29	15	74.44	3	74.57	74.00	12	7,264	0.17%
2019/03/28	12	73.25	0	0.00	73.10	12	7,276	0.16%
2019/03/27	6	72.95	6	73.32	73.40	0	7,382	0.00%
2019/03/26	0	0.00	8	72.59	72.30	-8	7,429	-0.11%
2019/03/25	0	0.00	2	72.50	72.00	-2	7,489	-0.03%
2019/03/22	22	74.89	52	76.09	74.70	-30	7,512	-0.40%
2019/03/20	2	71.50	1	72.40	72.30	1	7,516	0.01%
2019/03/15	16	72.13	16	71.98	71.60	0	7,938	0.00%
2019/03/14	1	70.70	4	71.25	71.00	-3	8,057	-0.04%
2019/03/13	0	0.00	2	71.70	71.90	-2	8,353	-0.02%
2019/03/12	12	72.48	11	71.73	71.70	1	8,516	0.01%
2019/03/11	0	0.00	1	71.00	71.50	-1	8,893	-0.01%
2019/03/08	9	69.01	1	68.70	69.60	8	8,968	0.09%
2019/03/07	3	71.07	11	70.13	70.50	-8	9,192	-0.09%
2019/03/06	16	73.40	4	72.40	72.40	12	9,738	0.12%
2019/03/05	2	72.55	4	72.45	72.20	-2	10,232	-0.02%
2019/02/27	36	72.70	62	74.01	71.80	-26	10,333	-0.25%
2019/02/26	46	77.17	13	77.92	76.30	33	10,247	0.32%
2019/02/25	24	77.69	25	77.16	76.50	-1	10,412	-0.01%
2019/02/22	27	78.34	40	78.57	77.10	-13	10,600	-0.12%
2019/02/21	4	76.48	15	77.30	78.10	-11	10,469	-0.11%
2019/02/20	38	77.46	24	77.95	76.70	14	10,503	0.13%
2019/02/19	15	77.38	13	76.69	76.10	2	10,694	0.02%
2019/02/18	59	76.48	32	76.90	76.60	27	10,690	0.25%
2019/02/15	26	73.43	51	74.75	73.60	-25	10,588	-0.24%
2019/02/14	52	76.84	40	76.33	76.40	12	10,592	0.11%
2019/02/13	30	73.68	16	74.08	75.90	14	10,412	0.13%
2019/02/12	32	66.18	18	67.03	69.00	14	10,240	0.14%
2019/02/11	1	62.80	4	62.80	62.80	-3	10,454	-0.03%
2019/01/30	6	62.00	6	62.03	61.90	0	10,752	0.00%
2019/01/29	0	0.00	7	61.90	62.10	-7	11,015	-0.06%
2019/01/28	11	64.50	10	62.80	62.80	1	11,318	0.01%
2019/01/25	13	63.05	14	63.31	63.30	-1	11,926	-0.01%
2019/01/24	1	63.00	1	62.50	62.00	0	12,113	0.00%
2019/01/22	2	63.15	5	62.78	62.60	-3	12,402	-0.02%
2019/01/21	5	64.06	3	63.63	63.70	2	12,520	0.02%
2019/01/17	0	0.00	2	62.45	61.20	-2	12,676	-0.02%
2019/01/16	0	0.00	2	62.15	61.80	-2	12,751	-0.02%
2019/01/15	2	62.30	4	62.18	61.90	-2	12,833	-0.02%
2019/01/14	7	60.79	4	61.13	60.80	3	12,870	0.02%
2019/01/11	7	62.09	16	62.46	61.00	-9	13,041	-0.07%
2019/01/10	7	61.19	2	61.45	60.60	5	12,973	0.04%
2019/01/09	5	61.80	2	62.15	61.90	3	13,042	0.02%
2019/01/08	3	56.63	1	56.50	57.30	2	13,120	0.02%
2019/01/07	10	56.40	13	56.57	56.60	-3	13,515	-0.02%
2019/01/04	2	55.40	2	54.90	54.90	0	13,604	0.00%
2019/01/03	6	58.22	7	57.90	57.10	-1	13,685	-0.01%
2018/12/28	3	60.10	3	60.27	59.90	0	14,233	0.00%
2018/12/27	12	61.36	9	60.80	60.50	3	14,413	0.02%
2018/12/26	4	61.58	5	61.52	59.00	-1	14,462	-0.01%
2018/12/25	2	60.15	2	60.10	60.10	0	14,485	0.00%
2018/12/24	1	61.50	3	62.10	62.10	-2	14,527	-0.01%
2018/12/22	10	61.94	6	61.70	61.30	4	14,512	0.03%
2018/12/21	6	60.05	11	60.46	63.00	-5	14,582	-0.03%
2018/12/20	16	61.65	11	61.58	60.00	5	14,517	0.03%
2018/12/19	15	64.64	12	63.82	63.60	3	14,507	0.02%
2018/12/18	9	64.10	4	63.83	63.90	5	14,503	0.03%
2018/12/17	4	65.68	9	65.88	65.60	-5	14,519	-0.03%
2018/12/14	13	65.17	12	65.52	65.50	1	14,576	0.01%
2018/12/13	16	67.29	20	67.27	67.10	-4	14,561	-0.03%
2018/12/12	13	68.68	11	68.80	68.80	2	14,521	0.01%
2018/12/11	10	67.78	5	68.22	66.70	5	14,434	0.03%
2018/12/10	25	66.37	21	66.24	67.20	4	14,491	0.03%
2018/12/07	21	69.03	28	69.25	69.70	-7	14,415	-0.05%
2018/12/06	33	68.88	50	67.01	67.30	-17	14,448	-0.12%
2018/12/05	12	72.66	62	72.44	73.00	-50	14,263	-0.35%
2018/12/04	60	77.74	20	77.36	75.50	40	14,275	0.28%
2018/12/03	11	72.95	17	75.47	76.40	-6	14,102	-0.04%
2018/11/30	19	69.48	12	69.44	69.50	7	14,155	0.05%
2018/11/29	68	68.26	40	68.29	68.10	28	14,093	0.20%
2018/11/28	33	62.96	25	63.07	65.30	8	13,716	0.06%
2018/11/27	2	58.70	7	59.26	59.40	-5	13,348	-0.04%
2018/11/26	9	58.50	12	58.75	58.60	-3	13,347	-0.02%
2018/11/23	19	57.53	14	57.88	57.80	5	13,458	0.04%
2018/11/22	50	59.24	27	58.96	57.00	23	13,528	0.17%
2018/11/21	1	58.00	7	58.61	59.40	-6	13,579	-0.04%
2018/11/20	8	57.50	7	57.79	57.30	1	13,537	0.01%
2018/11/19	22	57.42	12	57.22	57.10	10	13,560	0.07%
2018/11/16	23	56.84	19	57.67	56.40	4	13,824	0.03%
2018/11/15	17	54.74	0	0.00	55.00	17	13,509	0.13%
2018/11/14	7	55.03	6	55.25	54.00	1	13,510	0.01%
2018/11/13	6	54.43	8	53.63	55.10	-2	13,492	-0.01%
2018/11/12	11	55.29	15	55.68	55.60	-4	13,591	-0.03%
2018/11/09	16	57.17	15	57.41	57.70	1	13,746	0.01%
2018/11/08	44	59.39	17	59.79	56.20	27	13,654	0.20%
2018/11/07	13	54.82	26	55.97	58.80	-13	13,455	-0.10%
2018/11/06	6	56.00	4	56.15	53.50	2	13,424	0.01%
2018/11/05	2	56.90	27	57.21	58.00	-25	13,464	-0.19%
2018/11/02	34	58.42	41	58.10	56.40	-7	13,495	-0.05%
2018/11/01	10	52.65	5	53.02	54.60	5	13,223	0.04%
2018/10/31	0	0.00	2	47.50	49.65	-2	13,172	-0.02%
2018/10/30	14	47.04	3	46.42	45.15	11	13,202	0.08%
2018/10/29	1	48.20	0	0.00	48.30	1	13,405	0.01%
2018/10/26	5	49.58	8	49.18	49.05	-3	13,523	-0.02%
2018/10/25	5	48.36	8	48.89	47.80	-3	13,503	-0.02%
2018/10/24	13	53.82	25	53.48	53.00	-12	13,826	-0.09%
2018/10/23	17	57.70	17	55.94	54.70	0	13,862	0.00%
2018/10/22	2	57.25	2	58.20	58.40	0	13,929	0.00%
2018/10/19	3	55.07	1	56.50	57.90	2	14,209	0.01%
2018/10/18	3	57.63	1	58.30	58.00	2	14,162	0.01%
2018/10/17	23	59.34	2	59.15	56.90	21	14,390	0.15%
2018/10/16	13	58.95	2	57.75	57.80	11	14,596	0.08%
2018/10/15	7	57.60	5	58.38	57.80	2	14,590	0.01%
2018/10/12	0	0.00	5	52.70	54.90	-5	14,413	-0.03%
2018/10/11	5	50.10	5	50.09	49.95	0	14,518	0.00%
2018/10/09	20	55.46	30	54.95	55.50	-10	14,567	-0.07%
2018/10/08	23	56.46	12	56.25	56.10	11	14,440	0.08%
2018/10/05	20	62.11	4	61.90	61.90	16	14,459	0.11%
2018/10/04	2	71.50	3	69.13	68.70	-1	14,508	-0.01%
2018/10/03	5	73.42	4	74.85	70.00	1	14,560	0.01%
2018/10/02	3	77.67	2	77.45	75.80	1	14,654	0.01%
2018/10/01	1	76.90	0	0.00	76.30	1	14,752	0.01%
2018/09/28	4	77.55	2	77.55	76.50	2	15,013	0.01%
2018/09/27	2	78.90	1	80.30	77.70	1	15,134	0.01%
2018/09/26	11	81.06	4	81.35	80.30	7	15,307	0.05%
2018/09/25	1	78.50	5	79.72	79.60	-4	15,622	-0.03%
2018/09/21	3	78.87	4	79.83	79.90	-1	15,790	-0.01%
2018/09/20	2	77.30	1	79.00	77.40	1	15,855	0.01%
2018/09/19	6	79.53	1	78.60	78.00	5	15,957	0.03%
2018/09/18	11	81.43	4	80.63	80.30	7	15,856	0.04%
2018/09/17	3	84.13	2	84.10	83.60	1	15,751	0.01%
2018/09/14	6	81.80	13	83.90	84.40	-7	15,694	-0.04%
2018/09/13	5	82.60	6	81.30	80.50	-1	15,481	-0.01%
2018/09/12	2	85.00	1	81.80	81.80	1	15,370	0.01%
2018/09/11	6	88.00	15	89.00	86.60	-9	15,159	-0.06%
2018/09/10	16	88.97	9	89.27	88.40	7	15,010	0.05%
2018/09/07	12	88.22	9	89.81	88.60	3	14,819	0.02%
2018/09/06	8	92.64	10	92.69	91.00	-2	14,583	-0.01%
2018/09/05	13	95.42	13	94.21	93.50	0	14,461	0.00%
2018/09/04	2	94.90	3	95.30	93.50	-1	14,730	-0.01%
2018/09/03	16	94.16	32	89.81	90.80	-16	14,981	-0.11%
2018/08/31	2	97.80	2	97.85	97.50	0	15,276	0.00%
2018/08/30	1	98.20	3	98.63	98.80	-2	15,272	-0.01%
2018/08/29	7	97.24	4	97.33	97.20	3	15,241	0.02%
2018/08/28	15	97.75	7	97.66	96.00	8	15,145	0.05%
2018/08/27	12	92.23	23	92.73	95.80	-11	14,889	-0.07%
2018/08/24	11	87.10	15	87.57	87.10	-4	14,728	-0.03%
2018/08/23	30	87.67	27	87.31	85.00	3	14,686	0.02%
2018/08/22	15	91.80	4	93.73	91.80	11	14,458	0.08%
2018/08/21	1	95.50	1	94.00	94.50	0	14,496	0.00%
2018/08/20	2	94.75	4	95.80	96.00	-2	14,706	-0.01%
2018/08/17	3	93.20	9	95.78	93.20	-6	14,600	-0.04%
2018/08/16	13	97.12	8	98.69	96.50	5	14,343	0.03%
2018/08/15	2	94.55	2	96.00	93.70	0	14,006	0.00%
2018/08/14	10	95.90	11	95.05	99.10	-1	13,826	-0.01%
2018/08/13	8	96.03	67	95.89	91.40	-59	13,564	-0.43%
2018/08/10	9	106.83	7	106.57	101.50	2	13,345	0.01%
2018/08/09	24	111.83	7	112.29	111.00	17	13,078	0.13%
2018/08/08	2	118.00	4	115.38	111.00	-2	12,792	-0.02%
2018/08/07	9	109.89	5	110.80	116.50	4	12,515	0.03%
2018/08/06	1	108.50	1	109.50	106.00	0	12,378	0.00%
2018/08/03	3	107.00	5	106.90	108.50	-2	12,942	-0.02%
2018/08/02	6	105.67	7	104.57	104.50	-1	13,054	-0.01%
2018/08/01	3	113.67	1	114.50	112.00	2	13,076	0.02%
2018/07/31	12	112.63	7	115.57	113.50	5	13,251	0.04%
2018/07/30	12	118.79	11	119.82	112.50	1	13,021	0.01%
2018/07/27	4	125.38	10	125.35	125.00	-6	13,037	-0.05%
2018/07/26	11	122.45	37	121.07	125.00	-26	12,983	-0.20%
2018/07/25	37	114.18	2	114.75	116.00	35	12,712	0.28%
2018/07/24	17	114.00	9	114.94	114.50	8	12,613	0.06%
2018/07/23	9	106.78	12	108.42	112.00	-3	12,326	-0.02%
2018/07/20	9	111.06	7	104.86	102.00	2	11,957	0.02%
2018/07/19	8	114.19	7	114.64	113.00	1	11,726	0.01%
2018/07/18	6	120.08	2	123.25	114.50	4	11,576	0.03%
2018/07/17	10	125.50	8	125.06	126.00	2	11,432	0.02%
2018/07/16	11	133.00	7	134.29	129.00	4	11,294	0.04%
2018/07/13	21	143.29	14	140.89	137.00	7	11,314	0.06%
2018/07/12	4	132.25	6	132.92	141.50	-2	11,102	-0.02%
2018/07/11	6	130.17	5	131.90	129.00	1	11,253	0.01%
2018/07/10	1	137.00	8	130.69	137.00	-7	11,309	-0.06%
2018/07/09	3	129.83	9	129.50	127.00	-6	11,156	-0.05%
2018/07/06	5	130.10	4	130.13	124.00	1	11,024	0.01%
2018/07/05	8	134.06	6	135.42	127.00	2	10,757	0.02%
2018/07/04	13	132.58	8	133.63	135.50	5	10,634	0.05%
2018/07/03	21	138.62	11	137.23	135.00	10	10,392	0.10%
2018/07/02	5	126.60	4	123.63	130.00	1	9,974	0.01%
2018/06/29	5	117.70	5	119.00	118.50	0	9,761	0.00%
2018/06/28	3	115.00	2	118.00	113.50	1	9,638	0.01%
2018/06/25	0	0.00	1	104.00	103.50	-1	9,658	-0.01%
2018/06/21	1	100.50	0	0.00	98.40	1	9,867	0.01%
2018/06/19	0	0.00	1	114.00	108.50	-1	10,238	-0.01%
2018/06/13	0	0.00	50	106.00	106.00	-50	10,469	-0.48%
2018/06/12	63	124.08	111.1	122.70	117.50	-48.1	10,462	-0.46%	大賣/
2018/06/11	9	117.33	13	118.15	121.50	-4	10,078	-0.04%
2018/06/08	19	106.53	42	108.42	110.50	-23	9,620	-0.24%
2018/06/07	58	97.30	2	100.25	100.50	56	9,151	0.61%
2018/06/06	51	91.35	5	89.80	91.40	46	9,048	0.51%
2018/06/05	3	83.47	9	83.97	83.10	-6	8,885	-0.07%
2018/06/04	36	85.51	38	83.07	83.80	-2	8,791	-0.02%
2018/06/01	2	82.30	12	82.03	81.60	-10	8,678	-0.12%
2018/05/31	71	82.66	61	83.99	80.50	10	8,610	0.12%
2018/05/30	35	84.53	14	84.15	82.90	21	8,463	0.25%
2018/05/29	7	89.50	8	88.03	87.50	-1	8,294	-0.01%
2018/05/28	11	86.00	7	86.00	88.30	4	8,104	0.05%
2018/05/25	9	81.61	10	80.55	83.20	-1	7,759	-0.01%
2018/05/24	0	0.00	4	77.90	77.80	-4	7,697	-0.05%
2018/05/23	14	74.93	19	77.45	76.00	-5	7,684	-0.07%
2018/05/22	1.1	82.79	2	81.90	81.00	-0.9	7,632	-0.01%
2018/05/21	4	74.70	14	75.06	79.20	-10	7,568	-0.13%
2018/05/18	2	71.75	5	71.60	72.00	-3	7,525	-0.04%
2018/05/17	8	73.00	3	73.83	71.60	5	7,472	0.07%
2018/05/16	5	81.14	8	79.70	79.50	-3	7,454	-0.04%
2018/05/15	16	82.64	14	83.45	83.00	2	7,414	0.03%
2018/05/14	23	83.44	6	82.02	82.50	17	7,340	0.23%
2018/05/11	91	82.41	106	83.33	78.10	-15	7,240	-0.21%	大賣/
2018/05/10	66	78.92	24	79.70	81.90	42	6,556	0.64%
2018/05/09	12	71.80	22	69.24	74.50	-10	6,089	-0.16%
2018/05/08	41	66.48	53	67.04	67.80	-12	5,792	-0.21%
2018/05/07	46	63.85	26	63.32	64.90	20	5,424	0.37%
2018/05/04	33	60.02	24	59.62	59.00	9	5,194	0.17%
2018/05/03	9	56.37	10	57.99	58.30	-1	5,012	-0.02%
2018/05/02	10	56.51	7	57.63	58.10	3	4,902	0.06%
2018/04/30	1	53.60	0	0.00	53.10	1	4,896	0.02%
2018/04/27	1	53.40	11	52.59	55.60	-10	4,914	-0.20%
2018/04/26	1	53.70	1	52.40	51.00	0	4,957	0.00%
2018/04/25	2	52.40	10	52.87	52.40	-8	4,934	-0.16%
2018/04/24	11	56.93	35	52.63	53.80	-24	4,885	-0.49%
2018/04/23	35	58.57	29	58.27	58.00	6	4,803	0.12%
2018/04/20	0	0.00	17	57.56	57.10	-17	4,745	-0.36%
2018/04/19	23	59.22	4	60.45	58.60	19	4,687	0.41%
2018/04/18	1	56.80	5	57.08	57.80	-4	4,472	-0.09%
2018/04/17	29	58.58	58	57.17	56.70	-29	4,396	-0.66%
2018/04/16	45	55.66	18	56.24	58.00	27	4,006	0.67%
2018/04/13	5	53.60	1	54.00	52.80	4	3,838	0.10%
2018/04/12	4	54.23	2	53.15	52.80	2	3,967	0.05%
2018/04/11	1	52.80	3	54.30	52.50	-2	4,005	-0.05%
2018/04/10	17	54.47	5	54.16	53.40	12	4,108	0.29%
2018/04/09	1	51.30	1	51.00	51.00	0	4,150	0.00%
2018/04/03	8	50.88	0	0.00	52.00	8	4,158	0.19%
2018/04/02	23	51.35	21	51.37	51.20	2	4,176	0.05%
2018/03/31	5	51.00	2	51.50	51.00	3	4,171	0.07%
2018/03/30	5	54.28	6	54.48	51.60	-1	4,201	-0.02%
2018/03/29	5	53.70	10	53.00	52.80	-5	4,121	-0.12%
2018/03/27	6	53.47	3	52.47	54.70	3	4,394	0.07%
2018/03/26	4	50.65	16	51.18	50.00	-12	4,284	-0.28%
2018/03/23	40	50.93	16	50.73	50.40	24	4,280	0.56%
2018/03/22	25	51.22	5	51.44	51.00	20	4,205	0.48%
2018/03/21	5	47.08	5	46.99	48.10	0	4,166	0.00%
2018/03/20	1	46.45	16	46.25	45.05	-15	4,033	-0.37%
2018/03/19	1	44.40	4	44.61	44.90	-3	3,944	-0.08%
2018/03/15	20	44.58	4	44.71	45.50	16	3,915	0.41%
2018/03/12	1	43.00	1	42.85	42.70	0	3,876	0.00%
2018/03/08	0	0.00	1	43.05	43.20	-1	3,919	-0.03%
2018/03/06	1	43.05	7	43.00	42.75	-6	3,992	-0.15%
2018/03/05	0	0.00	1	45.25	43.65	-1	4,016	-0.02%
2018/03/02	3	43.50	2	43.58	43.65	1	4,049	0.02%
2018/02/26	1	43.80	1	43.65	43.50	0	4,529	0.00%
2018/02/22	0	0.00	4	44.03	43.85	-4	4,563	-0.09%
2018/02/21	3	44.00	0	0.00	44.00	3	4,575	0.07%
2018/02/12	0	0.00	1	41.95	42.00	-1	4,573	-0.02%
2018/02/09	5	40.50	5	39.95	40.50	0	4,606	0.00%
2018/02/07	2	42.23	1	42.65	42.00	1	4,637	0.02%
2018/02/06	0	0.00	21	43.70	40.30	-21	4,610	-0.46%
2018/02/02	1	45.70	42	45.28	45.10	-41	4,535	-0.90%
2018/02/01	42	44.55	72	44.76	44.30	-30	4,498	-0.67%
2018/01/31	34	43.91	2	43.75	44.00	32	4,489	0.71%
2018/01/30	31	43.73	2	44.60	43.90	29	4,491	0.65%
2018/01/29	1	43.70	3	44.15	44.95	-2	4,479	-0.04%
2018/01/26	0	0.00	9	43.40	43.30	-9	4,482	-0.20%
2018/01/25	1	44.80	1	44.75	44.30	0	4,479	0.00%
2018/01/24	9	45.45	62	45.33	45.75	-53	4,462	-1.19%
2018/01/23	86	45.07	104	45.51	44.95	-18	4,327	-0.42%	大賣/
2018/01/22	137	44.71	13	45.37	45.95	124	4,281	2.90%	大買/鉅額交易
2018/01/19	3	43.80	0	0.00	43.80	3	4,164	0.07%
2018/01/12	0	0.00	9	42.68	42.40	-9	4,154	-0.22%
2018/01/11	3	42.23	1	43.95	42.50	2	4,154	0.05%
2018/01/10	7	43.89	7	42.70	42.95	0	4,151	0.00%
2018/01/09	7	42.87	2	42.75	43.80	5	4,210	0.12%
2018/01/08	9	44.35	113	44.26	44.70	-104	4,152	-2.50%	大賣/鉅額交易
2018/01/05	6	40.78	13	41.78	43.40	-7	4,013	-0.17%
2018/01/04	114	41.51	49	42.09	41.55	65	3,936	1.65%	大買/
2018/01/03	40	40.19	19	40.03	40.85	21	3,841	0.55%
2018/01/02	0	0.00	3	38.60	38.65	-3	3,734	-0.08%