巨路 (6192)-元富-緯城券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.0
漲跌
▲3.0
漲幅
+2.80%
成交量
157張
產業
上市其他電子類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	108.50	0	0.00	110.00	1	163	0.61%
2024/12/16	0.1	107.00	0	0.00	107.00	0.1	162	0.06%
2024/11/21	1	106.50	0	0.00	106.00	1	125	0.80%
2024/08/19	0	0.00	0.1	116.00	115.50	-0.1	294	-0.02%
2024/07/26	0.1	114.50	0	0.00	115.00	0.1	384	0.01%
2024/07/15	5	116.50	0	0.00	118.50	5	456	1.10%
2024/07/11	3	118.17	2	118.75	118.50	1	462	0.22%
2024/07/10	1	122.50	1	124.00	124.50	0	461	0.00%
2024/07/05	0	0.00	1	127.50	129.00	-1	502	-0.20%
2024/07/03	0	0.00	1	126.00	123.00	-1	520	-0.19%
2024/07/02	0	0.00	10	125.95	126.00	-10	525	-1.90%
2024/07/01	1	123.50	0	0.00	124.00	1	525	0.19%
2024/06/28	0	0.00	1	125.00	125.50	-1	524	-0.19%
2024/06/27	1	120.50	0	0.00	121.00	1	524	0.19%
2024/06/26	1	122.50	0	0.00	123.00	1	524	0.19%
2024/06/20	1	124.00	1	125.50	124.50	0	522	0.00%
2024/06/17	0	0.00	1	128.50	129.50	-1	518	-0.19%
2024/06/05	0	0.00	1	107.00	106.50	-1	452	-0.22%
2024/05/24	1	106.00	1	106.50	106.50	0	464	0.00%
2024/05/22	0	0.00	2	109.50	109.00	-2	467	-0.43%
2024/05/20	1	108.00	0	0.00	107.00	1	464	0.22%
2024/05/14	0	0.00	1	108.50	108.00	-1	459	-0.22%
2024/05/13	3.1	107.68	0	0.00	107.00	3.1	455	0.68%
2024/05/10	0	0.00	1	114.50	115.00	-1	440	-0.23%
2024/05/09	1	114.50	0	0.00	112.00	1	437	0.23%
2024/05/07	1	118.00	0	0.00	118.00	1	427	0.23%
2024/05/06	2	115.00	2	117.00	117.00	0	418	0.00%
2024/04/30	1	107.50	2	109.50	109.00	-1	355	-0.28%
2024/04/29	0	0.00	2.1	108.24	109.00	-2.1	351	-0.59%
2024/04/26	2	105.50	1	105.00	104.50	1	344	0.29%
2024/04/25	1	104.00	0	0.00	105.50	1	343	0.29%
2024/04/19	0	0.00	6	111.83	110.50	-6	326	-1.84%
2024/04/12	1	113.50	0	0.00	113.50	1	288	0.35%
2024/03/27	0	0.00	5	100.50	100.50	-5	214	-2.34%
2024/03/18	0	0.00	5	100.00	99.40	-5	226	-2.20%
2024/02/20	0	0.00	1	92.00	92.10	-1	174	-0.57%
2024/01/22	0	0.00	1	91.20	91.20	-1	164	-0.61%
2024/01/18	1	93.40	0	0.00	91.00	1	159	0.63%
2023/12/04	0	0.00	1	86.80	86.50	-1	89	-1.11%
2023/11/21	10	85.40	0	0.00	85.40	10	94	10.53%
2023/11/17	0	0.00	4	84.33	84.40	-4	98	-4.06%
2023/08/28	2	83.40	0	0.00	83.60	2	158	1.26%
2023/08/24	0	0.00	9	84.70	84.30	-9	156	-5.76%
2023/08/23	15	84.25	6	84.55	84.90	9	154	5.84%
2023/08/11	0	0.00	1	82.50	82.10	-1	131	-0.76%
2023/07/18	1	79.70	0	0.00	79.60	1	170	0.59%
2023/07/14	2	81.45	0	0.00	81.00	2	178	1.12%
2023/05/31	0	0.00	1	75.60	75.60	-1	198	-0.50%
2023/05/23	0	0.00	1	75.90	76.00	-1	199	-0.50%
2023/05/19	1	76.10	0	0.00	75.90	1	199	0.50%
2023/05/15	0.1	74.00	0	0.00	74.00	0.1	195	0.04%
2023/05/11	0	0.00	2	73.45	72.90	-2	189	-1.05%
2023/04/26	1	75.00	0	0.00	75.10	1	169	0.59%
2023/04/21	0	0.00	1	76.00	76.10	-1	157	-0.63%
2023/04/12	0.2	76.50	0	0.00	76.00	0.2	141	0.14%
2023/03/24	4	74.70	0	0.00	74.50	4	131	3.03%
2023/01/09	1	70.60	0	0.00	71.30	1	94	1.06%
2023/01/03	0	0.00	0.1	70.60	70.80	-0.1	98	-0.10%
2022/11/08	0	68.80	0	0.00	68.80	0	122	0.02%
2022/10/20	0	0.00	0.1	66.60	65.90	-0.1	130	-0.04%
2022/10/17	0.1	65.50	0	0.00	65.50	0.1	129	0.04%
2022/10/11	0.3	67.90	0	0.00	67.60	0.3	124	0.23%
2022/09/23	0	0.00	0.1	67.70	67.00	-0.1	115	-0.09%
2022/09/14	0	0.00	1	69.70	69.80	-1	105	-0.95%
2022/08/12	0.1	68.40	0	0.00	68.80	0.1	79	0.13%
2022/08/01	0	0.00	1	68.50	68.60	-1	79	-1.26%
2022/07/20	1	67.60	0	0.00	67.80	1	77	1.28%
2022/03/28	0	0.00	1	74.50	74.20	-1	107	-0.93%
2022/03/24	1.7	73.91	1	74.00	74.20	0.7	105	0.64%
2022/03/22	0	73.80	0	0.00	72.50	0	98	0.04%
2022/03/18	0.5	72.30	0	0.00	72.10	0.5	99	0.47%
2022/03/07	0	0.00	0.3	72.90	72.50	-0.3	103	-0.29%
2022/02/24	1	73.10	0	0.00	73.00	1	103	0.96%
2022/01/25	0	0.00	0.1	73.12	72.70	-0.1	114	-0.10%
2022/01/21	0	0.00	0.1	73.50	73.30	-0.1	113	-0.10%
2022/01/11	0	73.50	0	0.00	73.60	0	110	0.04%
2022/01/07	0	0.00	0	74.00	73.40	0	106	-0.01%
2021/12/13	0	0.00	1	71.20	70.70	-1	88	-1.14%
2021/11/26	0	0.00	1	69.90	69.40	-1	80	-1.25%
2021/11/11	1	69.10	0	0.00	68.70	1	68	1.46%
2021/09/03	0	0.00	1	70.70	70.60	-1	90	-1.10%
2021/07/01	0	0.00	4	72.50	71.60	-4	162	-2.46%
2021/06/29	0	0.00	6	72.73	72.50	-6	167	-3.58%
2021/06/28	10	72.80	0	0.00	72.80	10	168	5.93%
2021/06/23	2	71.60	0	0.00	71.60	2	178	1.12%
2021/06/21	0	0.00	2	71.35	71.40	-2	181	-1.10%
2021/05/12	0	0.00	1	68.70	68.30	-1	234	-0.43%
2021/05/11	1	68.40	0	0.00	68.60	1	230	0.43%
2021/05/04	0	0.00	1	70.50	71.00	-1	227	-0.44%
2021/04/28	0	0.00	1	74.40	74.70	-1	220	-0.45%
2021/04/23	0	0.00	0.2	73.60	73.80	-0.2	217	-0.07%
2021/04/22	2	75.00	0	0.00	74.20	2	218	0.91%
2021/04/21	1	78.60	0	0.00	78.70	1	211	0.47%
2021/04/20	5.3	77.78	0	0.00	78.00	5.3	204	2.58%
2021/04/19	10	78.86	0	0.00	78.80	10	200	4.98%
2021/04/15	2	79.20	0	0.00	79.10	2	199	1.00%
2021/04/14	0	0.00	1	79.10	79.40	-1	200	-0.50%
2021/04/13	2	79.50	1	79.00	79.00	1	196	0.51%
2021/04/12	0	0.00	2	77.20	77.90	-2	191	-1.05%
2021/03/25	1	72.70	0	0.00	72.80	1	163	0.61%
2021/03/19	0	0.00	2	72.35	72.10	-2	161	-1.24%
2021/03/15	1	72.20	0	0.00	72.40	1	168	0.59%
2021/03/11	0	0.00	1	73.90	74.20	-1	172	-0.58%
2021/03/09	2	72.40	0	0.00	72.20	2	178	1.12%
2021/03/08	5	73.18	1	75.00	72.50	4	181	2.20%
2021/03/05	0	0.00	1	71.70	72.60	-1	174	-0.57%
2021/03/03	2	69.65	0	0.00	70.70	2	172	1.16%
2021/02/26	3	70.17	0	0.00	70.10	3	169	1.77%
2021/02/24	3	70.70	1	70.90	70.60	2	167	1.19%
2021/02/23	1	71.30	1	71.90	71.10	0	164	0.00%
2021/02/19	0	0.00	1	68.90	69.20	-1	150	-0.67%
2021/02/18	0	0.00	2	67.55	68.20	-2	148	-1.34%
2021/01/25	1	65.80	0	0.00	65.90	1	156	0.64%
2021/01/20	1	66.10	0	0.00	65.80	1	153	0.65%
2021/01/19	0	0.00	1	67.10	67.10	-1	147	-0.68%
2021/01/18	0	0.00	1	66.70	67.10	-1	147	-0.68%
2021/01/15	1	67.20	0	0.00	67.00	1	147	0.68%
2021/01/13	1	67.50	0	0.00	67.50	1	143	0.70%
2021/01/12	1	67.80	0	0.00	67.40	1	142	0.70%
2021/01/07	2	67.70	0	0.00	67.60	2	141	1.42%
2020/12/29	0	0.00	1	67.80	67.90	-1	141	-0.71%
2020/12/25	1.5	67.10	1	67.90	67.30	0.5	137	0.36%
2020/12/24	1	66.80	0	0.00	66.90	1	136	0.73%
2020/12/11	1	67.30	0	0.00	67.50	1	133	0.75%
2020/12/03	0	0.00	1	70.40	70.10	-1	110	-0.91%
2020/12/02	0	0.00	2	69.80	69.80	-2	106	-1.87%
2020/12/01	1	68.30	0	0.00	68.70	1	102	0.98%
2020/11/18	0	0.00	1	67.00	66.90	-1	91	-1.10%
2020/11/17	0	0.00	4	67.05	67.10	-4	91	-4.38%
2020/11/13	1	66.40	0	0.00	66.70	1	92	1.08%
2020/11/11	1	67.70	0	0.00	67.60	1	93	1.07%
2020/11/09	5	65.88	1	66.20	66.00	4	92	4.31%
2020/10/23	0	0.00	3	64.13	63.80	-3	111	-2.70%
2020/10/13	1	64.60	0	0.00	64.70	1	129	0.77%
2020/10/07	0	0.00	1	65.80	66.00	-1	127	-0.78%
2020/10/06	1	65.80	1	65.80	65.70	0	131	0.00%
2020/09/23	1	63.80	0	0.00	63.60	1	153	0.65%
2020/09/11	0	0.00	1	64.60	64.60	-1	160	-0.62%
2020/09/10	1	64.30	0	0.00	64.30	1	159	0.63%
2020/09/04	1	65.40	0	0.00	65.30	1	163	0.61%
2020/08/11	0	0.00	2	67.50	66.80	-2	161	-1.24%
2020/08/10	1	68.40	0	0.00	68.40	1	160	0.62%
2020/08/05	1	66.60	0	0.00	66.80	1	157	0.64%
2020/07/27	0	0.00	1	66.50	66.20	-1	160	-0.62%
2020/07/24	1	67.00	0	0.00	67.00	1	160	0.62%
2020/07/23	0	0.00	1	68.20	68.00	-1	160	-0.62%
2020/07/14	0	0.00	1	66.00	66.00	-1	157	-0.64%
2020/07/13	1	66.70	1	65.90	66.70	0	159	0.00%
2020/07/10	1	69.50	0	0.00	69.70	1	157	0.64%
2020/07/09	2	71.00	1	70.10	71.00	1	153	0.65%
2020/06/30	1	65.90	0	0.00	66.00	1	146	0.68%
2020/06/11	0	0.00	1	67.50	66.20	-1	168	-0.59%
2020/06/10	0	0.00	1	67.10	67.10	-1	170	-0.59%
2020/06/09	2	67.70	0	0.00	67.70	2	174	1.15%
2020/06/08	0	0.00	3	67.30	67.30	-3	177	-1.69%
2020/05/26	0	0.00	2	66.50	67.00	-2	197	-1.01%
2020/05/25	2	65.05	0	0.00	65.40	2	193	1.03%
2020/05/21	2	65.90	0	0.00	66.20	2	192	1.04%
2020/05/18	0	0.00	2	64.15	64.00	-2	189	-1.05%
2020/05/15	2	64.50	0	0.00	64.60	2	188	1.06%
2020/05/13	1	64.80	0	0.00	65.80	1	188	0.53%
2020/03/25	0	0.00	2	56.40	56.30	-2	156	-1.28%
2020/03/02	1	69.20	0	0.00	69.60	1	131	0.76%
2020/02/25	1	71.00	0	0.00	71.60	1	125	0.79%
2020/02/07	2	73.10	0	0.00	73.00	2	158	1.26%
2020/02/05	3	73.17	0	0.00	73.80	3	157	1.90%
2020/02/04	1	73.20	0	0.00	73.60	1	157	0.63%
2020/01/09	0	0.00	1	80.90	80.90	-1	145	-0.69%
2019/12/20	1	80.30	0	0.00	80.20	1	161	0.62%
2019/12/16	0	0.00	1	77.60	77.80	-1	155	-0.64%
2019/12/09	0	0.00	1	76.20	76.00	-1	172	-0.58%
2019/12/04	0	0.00	1	72.10	72.20	-1	178	-0.56%
2019/11/29	1	73.20	0	0.00	73.10	1	191	0.52%
2019/11/28	0	0.00	1	73.60	73.60	-1	198	-0.50%
2019/11/11	1	74.50	0	0.00	74.10	1	374	0.27%
2019/10/22	0	0.00	2	81.55	81.60	-2	541	-0.37%
2019/10/08	0	0.00	0.4	82.20	82.40	-0.4	650	-0.07%
2019/10/02	2	82.20	2	82.00	81.90	0	669	0.00%
2019/09/23	2	84.95	0	0.00	85.10	2	652	0.31%
2019/09/20	2	84.90	0	0.00	85.30	2	651	0.31%
2019/09/12	2	85.50	0	0.00	85.50	2	644	0.31%
2019/09/10	1	89.30	1	89.70	89.90	0	620	0.00%
2019/09/05	1	90.60	1	91.00	91.20	0	608	0.00%
2019/09/04	2	89.20	0	0.00	89.30	2	602	0.33%
2019/09/03	1	89.40	0	0.00	88.30	1	599	0.17%
2019/08/22	0	0.00	3	95.90	95.50	-3	519	-0.58%
2019/08/21	0	0.00	2	96.30	96.30	-2	497	-0.40%
2019/08/20	3	94.30	0	0.00	94.60	3	462	0.65%
2019/08/16	2	87.80	0	0.00	87.90	2	413	0.48%
2019/08/15	0	0.00	1	87.60	87.70	-1	410	-0.24%
2019/08/07	0	0.00	1	87.80	86.70	-1	370	-0.27%
2019/08/06	1	88.20	0	0.00	88.20	1	364	0.27%
2019/08/01	0	0.00	4	90.90	92.40	-4	326	-1.22%
2019/07/31	5	86.42	0	0.00	87.80	5	304	1.64%
2019/07/30	0	0.00	1	89.10	86.10	-1	295	-0.34%
2019/07/29	0	0.00	3	88.73	88.20	-3	287	-1.04%
2019/07/25	1	87.30	0	0.00	85.60	1	268	0.37%
2019/07/24	2	87.00	0	0.00	87.20	2	248	0.81%
2019/07/22	0	0.00	2	85.10	85.00	-2	225	-0.89%
2019/07/19	3	83.53	1	83.30	84.20	2	219	0.91%
2019/07/18	1	85.20	1	84.80	82.30	0	214	0.00%
2019/07/17	1	84.80	1	84.40	84.20	0	204	0.00%
2019/07/16	0	0.00	1	84.60	85.10	-1	195	-0.51%
2019/07/15	2	86.00	4	86.53	84.90	-2	185	-1.08%
2019/07/12	10	84.18	8	84.24	85.00	2	156	1.28%
2019/07/11	1	80.10	1	82.00	82.00	0	117	0.00%
2019/06/21	1	73.00	0	0.00	73.30	1	118	0.85%
2019/05/17	3	76.30	3	75.47	75.50	0	136	0.00%
2019/05/16	1	74.30	0	0.00	73.50	1	133	0.75%
2019/05/14	0	0.00	1	69.50	70.80	-1	126	-0.79%
2019/05/13	1	71.00	0	0.00	70.90	1	125	0.80%
2019/05/08	0	0.00	2	70.80	71.20	-2	121	-1.64%
2019/05/06	2	71.10	0	0.00	71.10	2	120	1.66%
2019/04/10	0	0.00	1	73.10	73.40	-1	112	-0.89%
2019/04/09	2	73.50	1	73.00	73.20	1	111	0.90%
2019/03/21	1	72.70	0	0.00	72.80	1	101	0.98%
2018/10/08	0	0.00	2	67.35	67.40	-2	115	-1.73%
2018/10/03	0	0.00	2	70.40	70.60	-2	109	-1.83%
2018/10/02	0	0.00	2	70.50	70.50	-2	109	-1.82%
2018/09/21	0	0.00	4	70.10	70.40	-4	107	-3.72%
2018/09/19	0	0.00	9	70.06	69.80	-9	103	-8.68%
2018/09/18	0	0.00	2	70.10	69.80	-2	102	-1.95%
2018/09/14	4	70.78	8	71.25	70.20	-4	100	-3.97%
2018/08/24	2	66.30	0	0.00	66.00	2	84	2.38%
2018/08/23	2	66.60	0	0.00	67.50	2	82	2.42%
2018/08/15	2	63.10	0	0.00	63.80	2	70	2.83%
2018/08/14	0	0.00	1	62.30	62.90	-1	67	-1.48%
2018/08/13	1	61.80	0	0.00	61.90	1	65	1.53%
2018/08/08	2	59.80	0	0.00	59.80	2	59	3.39%
2018/07/11	1	62.60	0	0.00	62.50	1	64	1.55%
2018/07/03	2	63.00	0	0.00	62.70	2	73	2.74%
2018/06/11	0.2	63.50	0	0.00	63.80	0.2	69	0.21%
2018/05/29	0	0.00	2	61.00	61.10	-2	60	-3.32%
2018/05/28	0.1	60.60	0	0.00	60.60	0.1	59	0.17%
2018/05/10	2	60.30	0	0.00	60.50	2	58	3.41%
2018/05/02	2	58.80	0	0.00	59.90	2	55	3.59%
2018/04/26	0.1	59.40	0	0.00	59.60	0.1	59	0.17%
2018/04/24	1	59.30	0	0.00	59.50	1	61	1.63%
2018/04/19	3	59.63	0	0.00	59.50	3	62	4.81%
2018/04/13	2	59.50	0	0.00	59.50	2	61	3.23%
2018/04/12	0.1	59.60	0	0.00	59.80	0.1	63	0.16%
2018/03/29	2	57.50	0	0.00	57.50	2	59	3.36%
2018/03/26	0.1	57.80	0	0.00	57.80	0.1	56	0.18%
2018/03/21	0.1	58.00	0	0.00	58.40	0.1	58	0.17%
2018/03/14	0.1	58.20	0	0.00	58.50	0.1	57	0.17%
2018/03/13	0.1	58.00	0	0.00	58.30	0.1	57	0.17%
2018/03/08	0.1	57.70	0	0.00	58.00	0.1	58	0.17%
2018/03/07	0.1	57.30	0	0.00	57.60	0.1	59	0.08%
2018/02/12	0	0.00	2	55.80	55.80	-2	60	-3.32%
2018/01/23	1	59.00	0	0.00	58.90	1	57	1.75%
2018/01/11	1	57.50	0	0.00	57.30	1	54	1.84%
2018/01/02	0	0.00	1.2	56.32	56.70	-1.2	47	-2.50%