詮欣 (6205)-元富-緯城券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.6
漲跌
▼1.4
漲幅
-1.94%
成交量
158張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0	72.60	72.50	0	401	0.00%
2024/09/23	0	0.00	0	72.33	72.90	0	398	0.00%
2024/09/16	0	0.00	0	72.00	71.80	0	394	0.00%
2024/09/13	0	0.00	0	72.39	72.60	0	389	-0.01%
2024/09/12	0	0.00	0	71.50	70.80	0	387	0.00%
2024/09/10	0	0.00	0	70.83	70.30	0	380	0.00%
2024/09/09	0	0.00	0	70.50	70.80	0	372	0.00%
2024/08/16	0	0.00	0	71.40	71.10	0	418	0.00%
2024/08/14	0	0.00	0	70.60	71.20	0	412	0.00%
2024/08/09	0	0.00	0.1	68.60	69.30	-0.1	409	-0.02%
2024/08/08	0.1	66.00	0	0.00	65.30	0.1	405	0.02%
2024/07/19	2	72.80	0	0.00	72.60	2	382	0.52%
2024/07/12	0	0.00	0	77.00	78.20	0	395	-0.01%
2024/07/11	0	0.00	0	77.00	75.70	0	384	0.00%
2024/07/04	0	0.00	0	81.00	80.70	0	366	-0.01%
2024/07/03	0	0.00	0	80.00	79.00	0	350	0.00%
2024/06/18	0.1	74.50	0	0.00	74.60	0.1	431	0.01%
2024/06/12	0	0.00	1	76.00	75.80	-1	462	-0.22%
2024/06/04	0	0.00	2	76.30	75.80	-2	595	-0.34%
2024/06/03	0	0.00	0	77.90	77.60	0	708	0.00%
2024/05/31	0	0.00	0	77.60	77.60	0	711	0.00%
2024/05/30	0	0.00	0	76.20	76.10	0	714	0.00%
2024/05/28	0	0.00	0	78.00	77.80	0	728	0.00%
2024/05/27	0	0.00	0	78.00	78.00	0	734	0.00%
2024/05/23	0	0.00	0	77.10	77.10	0	767	0.00%
2024/05/22	0	0.00	0	76.50	76.10	0	786	0.00%
2024/05/21	0	0.00	1	76.30	76.50	-1	849	-0.12%
2024/05/17	3	74.90	0	0.00	74.80	3	948	0.32%
2024/04/19	1	70.00	0	0.00	70.00	1	1,537	0.07%
2024/03/21	0	0.00	0	84.30	84.20	0	1,654	0.00%
2024/03/19	0	0.00	0	83.90	83.80	0	1,682	0.00%
2024/03/11	0	0.00	1	82.10	83.20	-1	2,045	-0.05%
2024/03/08	0	0.00	2	87.89	85.10	-2	2,022	-0.10%
2024/03/07	4	87.93	1.1	87.88	88.60	2.9	1,951	0.15%
2024/03/05	0	0.00	1	81.80	82.00	-1	1,852	-0.05%
2024/03/04	0	0.00	2	82.25	82.10	-2	1,850	-0.11%
2024/03/01	0	0.00	1	81.80	81.50	-1	1,848	-0.05%
2024/02/29	1	81.90	1	82.20	82.10	0	1,835	0.00%
2024/02/27	1	82.60	0	83.60	81.90	1	1,832	0.05%
2024/02/26	0	0.00	1	85.30	84.70	-1	1,809	-0.06%
2024/02/23	1	82.70	3	83.63	82.60	-2	1,785	-0.11%
2024/02/22	2	85.30	3.1	86.09	84.60	-1.1	1,769	-0.06%
2024/02/21	8	83.81	1.1	85.42	84.40	6.9	1,709	0.41%
2024/02/16	0	0.00	0	83.00	80.60	0	1,578	0.00%
2024/02/01	0	0.00	0	83.50	83.50	0	1,502	0.00%
2024/01/31	0	0.00	1	84.30	83.60	-1	1,485	-0.07%
2024/01/30	0	0.00	5	84.90	83.60	-5	1,465	-0.34%
2024/01/29	1	84.60	0	85.00	85.10	1	1,434	0.07%
2024/01/26	0	0.00	0	83.50	83.00	0	1,393	0.00%
2024/01/23	1	81.60	1	81.56	84.00	0	1,310	0.00%
2024/01/22	0	0.00	2	80.99	81.00	-2	1,226	-0.17%
2024/01/19	1	76.20	1	78.10	78.80	0	1,175	0.00%
2024/01/16	0	0.00	0	78.80	79.10	0	1,095	0.00%
2024/01/15	0	0.00	3	75.57	76.50	-3	1,029	-0.29%
2024/01/04	0	0.00	1	73.20	72.10	-1	1,047	-0.10%
2024/01/03	1	70.70	0	0.00	72.10	1	1,054	0.09%
2023/12/29	0	0.00	0	73.00	72.80	0	1,068	0.00%
2023/12/28	2	74.05	0	0.00	72.40	2	1,067	0.19%
2023/12/22	1	76.00	0	0.00	74.50	1	1,058	0.09%
2023/12/20	0	0.00	0	79.50	79.20	0	1,022	0.00%
2023/12/19	0	79.20	0	0.00	79.00	0	1,001	0.00%
2023/12/18	0	0.00	0	78.90	80.40	0	979	0.00%
2023/12/15	0	0.00	0	75.30	74.80	0	940	0.00%
2023/12/14	0	0.00	0	77.50	76.00	0	941	0.00%
2023/12/13	0	77.50	4	76.31	77.50	-4	918	-0.44%
2023/12/12	8	79.61	10.1	79.83	79.30	-2.1	879	-0.24%
2023/12/11	3.1	78.33	4	78.08	79.30	-1	793	-0.12%
2023/12/08	7	74.43	9	75.12	74.60	-2	688	-0.29%
2023/12/06	0	0.00	2	67.90	68.20	-2	528	-0.38%
2023/11/17	0	0.00	1	68.00	68.10	-1	665	-0.15%
2023/11/16	4	67.75	0	0.00	67.60	4	666	0.60%
2023/11/08	0	0.00	1	68.50	68.40	-1	680	-0.15%
2023/10/20	0	0.00	1	66.80	66.80	-1	726	-0.14%
2023/10/19	1	65.80	0	0.00	65.80	1	737	0.14%
2023/10/17	1	67.70	0	0.00	66.40	1	748	0.13%
2023/09/06	1	65.00	0	0.00	65.20	1	841	0.12%
2023/08/24	0	0.00	3	63.00	62.00	-3	935	-0.32%
2023/08/23	3	62.30	0.1	62.56	63.10	2.9	901	0.32%
2023/08/18	0	57.00	0	0.00	56.50	0	913	0.00%
2023/08/14	0	56.30	0	0.00	56.10	0	926	0.00%
2023/08/10	0.1	59.00	5	57.90	58.10	-4.9	914	-0.54%
2023/08/09	0	60.61	0	0.00	59.60	0	907	0.00%
2023/08/07	0	60.90	0	0.00	62.10	0	902	0.00%
2023/08/02	0	61.40	0	0.00	60.70	0	919	0.00%
2023/07/28	1.1	62.31	0	0.00	62.20	1.1	987	0.11%
2023/07/27	2.1	62.61	0	0.00	62.30	2.1	991	0.21%
2023/07/25	5	62.30	0	0.00	62.10	5	995	0.50%
2023/07/24	0	61.60	0	0.00	60.50	0	997	0.00%
2023/07/21	0	62.00	0	0.00	61.60	0	991	0.00%
2023/07/18	0.1	64.50	0	0.00	63.80	0.1	1,017	0.01%
2023/07/17	2	65.40	0	0.00	65.50	2	1,028	0.19%
2023/07/12	0	0.00	1	68.40	67.30	-1	1,053	-0.09%
2023/07/03	0	0.00	1	72.00	72.00	-1	1,194	-0.08%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/20	2	72.80	2	73.20	72.80	0	1,271	0.00%
2023/06/15	1	76.10	1	77.40	75.90	0	1,299	0.00%
2023/06/13	0	0.00	4	76.05	76.40	-4	1,290	-0.31%
2023/06/12	6	75.17	0	0.00	74.70	6	1,252	0.48%
2023/06/09	1	71.90	0	0.00	75.50	1	1,229	0.08%
2023/06/07	0	0.00	1	70.80	71.00	-1	1,268	-0.08%
2023/06/06	1	70.30	1	71.10	70.30	0	1,351	0.00%
2023/06/05	1	72.60	1	73.30	72.60	0	1,396	0.00%
2023/06/02	2	74.20	0	0.00	74.30	2	1,402	0.14%
2023/05/08	2	70.90	1	72.00	71.50	1	2,632	0.04%
2023/05/02	1	74.70	0	0.00	74.70	1	2,882	0.03%
2023/04/26	0	0.00	1	71.70	72.80	-1	2,939	-0.03%
2023/04/25	2	73.80	0	0.00	71.90	2	2,941	0.07%
2023/04/19	1	77.50	0	0.00	77.20	1	2,908	0.03%
2023/04/13	1	78.90	1	77.50	78.90	0	2,858	0.00%
2023/04/11	1	78.00	2	76.80	76.70	-1	2,804	-0.04%
2023/04/10	2	78.50	0	0.00	77.80	2	2,789	0.07%
2023/04/06	1	78.80	0	0.00	78.80	1	2,753	0.04%
2023/03/17	2	84.60	2	84.65	85.30	0	2,647	0.00%
2023/03/13	1	85.00	0	0.00	83.80	1	2,757	0.04%
2023/03/09	1	93.00	1	94.00	91.20	0	2,735	0.00%
2023/03/08	3	92.10	5	91.46	92.80	-2	2,654	-0.08%
2023/03/07	1	90.30	1	91.00	89.10	0	2,592	0.00%
2023/03/06	1	92.30	0	0.00	91.50	1	2,562	0.04%
2023/03/03	2	91.40	0	0.00	92.10	2	2,516	0.08%
2023/03/02	0	0.00	2	89.00	90.90	-2	2,468	-0.08%
2023/03/01	0	0.00	2	90.15	89.60	-2	2,430	-0.08%
2023/02/24	11	91.45	11	91.39	91.00	0	2,408	0.00%
2023/02/23	2	96.00	1	95.80	95.50	1	2,326	0.04%
2023/02/22	3	96.43	2	95.90	96.00	1	2,272	0.04%
2023/02/21	2	93.45	4	95.38	98.60	-2	2,142	-0.09%
2023/02/20	7	89.67	5	89.96	93.60	2	1,987	0.10%
2023/02/17	0	0.00	1	84.00	85.50	-1	1,849	-0.05%
2023/02/13	0	0.00	2	83.60	82.50	-2	1,906	-0.10%
2023/02/10	0	0.00	1	85.30	84.60	-1	2,053	-0.05%
2023/02/08	0	0.00	2	85.70	85.80	-2	2,109	-0.09%
2023/02/07	4	85.60	1	88.80	85.30	3	2,122	0.14%
2023/02/06	1	86.00	1	86.30	86.00	0	2,074	0.00%
2023/02/03	1	86.20	2	86.10	86.20	-1	2,074	-0.05%
2023/02/01	2	80.30	3	81.60	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	2	76.40	79.00	-2	2,074	-0.10%
2023/01/30	1	74.40	2	75.30	75.20	-1	2,086	-0.05%
2023/01/17	1	72.10	3	71.63	72.70	-2	2,174	-0.09%
2023/01/16	1	70.30	2	68.75	70.00	-1	2,308	-0.04%
2023/01/13	1	67.00	0	0.00	67.00	1	2,477	0.04%
2023/01/09	0	0.00	1	68.00	69.10	-1	3,065	-0.03%
2023/01/05	1	67.00	1	68.40	66.40	0	3,150	0.00%
2023/01/04	2	67.90	0	0.00	67.70	2	3,162	0.06%
2023/01/03	1	66.50	2	67.65	68.70	-1	3,194	-0.03%
2022/12/29	0	0.00	2	67.70	67.40	-2	3,309	-0.06%
2022/12/19	2	72.40	0	0.00	71.50	2	3,499	0.06%
2022/12/15	0	0.00	3	73.80	73.80	-3	3,541	-0.08%
2022/12/14	0	0.00	1	74.20	74.20	-1	3,573	-0.03%
2022/12/13	1	75.60	0	0.00	74.00	1	3,609	0.03%
2022/12/08	2	76.40	2	75.90	76.40	0	3,766	0.00%
2022/12/07	2	76.55	3	78.00	75.70	-1	3,796	-0.03%
2022/12/06	6	80.83	2	80.80	78.70	4	3,778	0.11%
2022/12/05	8	83.18	0	0.00	82.90	8	3,755	0.21%
2022/12/02	0	0.00	1	80.30	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	4	78.23	78.90	-4	3,621	-0.11%
2022/11/22	1	77.70	0	0.00	77.10	1	3,771	0.03%
2022/11/18	2	77.55	0	0.00	77.30	2	3,946	0.05%
2022/11/17	3	77.10	1	77.60	77.60	2	4,011	0.05%
2022/11/16	2	76.90	1	77.10	77.10	1	4,011	0.02%
2022/11/15	1	77.50	1	78.50	78.90	0	3,974	0.00%
2022/11/14	6	77.80	10	77.61	77.80	-4	3,928	-0.10%
2022/11/11	3	82.53	3	80.00	80.00	0	3,900	0.00%
2022/11/10	2	81.20	1	80.60	80.80	1	3,861	0.03%
2022/11/09	3	82.00	4	82.23	82.00	-1	3,860	-0.03%
2022/11/08	2	82.00	1	84.40	82.60	1	3,812	0.03%
2022/11/04	5	79.80	5	80.56	80.50	0	3,638	0.00%
2022/11/03	6	84.20	4	83.25	83.00	2	3,564	0.06%
2022/11/02	7	83.71	7	84.19	84.80	0	3,516	0.00%
2022/11/01	3	82.23	5	82.46	83.10	-2	3,493	-0.06%
2022/10/31	1	82.50	1	83.00	82.50	0	3,479	0.00%
2022/10/28	14	83.41	14	83.36	82.50	0	3,442	0.00%
2022/10/27	2	83.85	2	83.65	84.70	0	3,343	0.00%
2022/10/26	1	79.60	2	80.10	80.20	-1	3,262	-0.03%
2022/10/25	0	0.00	3.5	81.32	79.60	-3.5	3,205	-0.11%
2022/10/24	22.5	84.20	22	84.85	83.80	0.5	3,118	0.02%
2022/10/21	9	87.81	2	86.50	86.60	7	2,969	0.24%
2022/10/20	16	84.16	16	82.81	84.40	0	2,797	0.00%
2022/10/19	2	85.75	3	86.57	87.00	-1	2,675	-0.04%
2022/10/18	7	84.01	9	82.56	84.90	-2	2,484	-0.08%
2022/10/17	17	79.16	17	80.20	80.20	0	2,301	0.00%
2022/10/14	1	73.50	1	74.60	77.20	0	2,223	0.00%
2022/10/07	1	80.50	0	0.00	79.20	1	2,130	0.05%
2022/10/05	2	80.00	0	0.00	78.60	2	2,018	0.10%
2022/09/30	0	0.00	6	73.25	76.00	-6	1,930	-0.31%
2022/09/29	6	76.60	0	0.00	76.10	6	1,914	0.31%
2022/09/27	0	0.00	1	74.70	79.50	-1	1,884	-0.05%
2022/09/26	1	74.00	0	0.00	75.60	1	1,868	0.05%
2022/09/21	0	0.00	1	81.10	81.20	-1	1,834	-0.05%
2022/09/20	1	81.80	1	81.30	82.60	0	1,807	0.00%
2022/09/15	3	79.37	2	79.60	80.00	1	1,716	0.06%
2022/08/29	20	76.40	25	77.04	76.40	-5	1,535	-0.33%
2022/08/26	17	86.61	11	87.44	83.10	6	1,473	0.41%
2022/08/25	0	0.00	1	85.50	85.00	-1	1,333	-0.08%
2022/08/24	1	86.20	0	0.00	86.20	1	1,306	0.08%
2022/08/12	0	0.00	1	77.60	77.20	-1	1,340	-0.07%
2022/08/05	0	0.00	1	74.40	74.40	-1	1,327	-0.08%
2022/08/04	1	70.10	0	0.00	71.00	1	1,316	0.08%
2022/06/28	0	0.00	5	70.40	70.40	-5	2,456	-0.20%
2022/06/27	6	71.63	0	0.00	72.20	6	2,481	0.24%
2022/06/07	0	0.00	4	79.50	78.00	-4	2,977	-0.13%
2022/06/06	1	80.30	0	0.00	79.60	1	3,073	0.03%
2022/05/31	0	0.00	4	80.45	81.30	-4	3,464	-0.12%
2022/05/30	5	80.00	1	76.50	80.00	4	3,608	0.11%
2022/05/24	17	73.12	16	72.55	73.00	1	3,754	0.03%
2022/05/16	2	79.65	2	81.80	79.20	0	4,710	0.00%
2022/05/12	2	80.20	0	0.00	79.00	2	4,894	0.04%
2022/05/06	2	83.30	5	83.54	83.00	-3	5,999	-0.05%
2022/05/05	31	90.13	29	89.98	89.40	2	5,932	0.03%
2022/05/03	0	0.00	2	83.80	84.50	-2	5,729	-0.03%
2022/04/29	3	87.00	0	0.00	86.00	3	5,781	0.05%
2022/04/27	2	79.90	7	79.63	80.10	-5	6,251	-0.08%
2022/04/26	5	78.30	5	80.52	77.90	0	6,277	0.00%
2022/04/25	5	78.50	0	0.00	79.00	5	6,292	0.08%
2022/04/22	0	0.00	1	84.70	82.70	-1	6,332	-0.02%
2022/04/21	1	85.30	5	85.54	85.90	-4	6,301	-0.06%
2022/04/20	3	81.50	0	0.00	81.40	3	6,224	0.05%
2022/04/18	0	0.00	2	81.30	79.00	-2	6,184	-0.03%
2022/04/15	2	82.60	1	82.80	82.20	1	6,194	0.02%
2022/04/14	3	84.10	1	85.00	83.70	2	6,247	0.03%
2022/04/12	0	0.00	1	76.80	76.80	-1	6,264	-0.02%
2022/04/07	5	86.16	3	86.87	85.20	2	6,521	0.03%
2022/04/01	0	0.00	1	83.20	84.80	-1	6,556	-0.02%
2022/03/31	0	0.00	1	83.40	83.20	-1	6,686	-0.01%
2022/03/30	2	85.30	0	0.00	84.00	2	6,758	0.03%
2022/03/29	0	0.00	3	84.57	83.00	-3	6,912	-0.04%
2022/03/28	3	83.27	1	82.90	83.70	2	7,062	0.03%
2022/03/25	0	0.00	1	84.80	84.40	-1	7,104	-0.01%
2022/03/24	2	85.30	3	84.67	85.70	-1	7,108	-0.01%
2022/03/23	1	84.40	4	86.58	85.00	-3	7,116	-0.04%
2022/03/22	3	84.00	2	84.20	85.50	1	7,207	0.01%
2022/03/21	5	84.78	0	0.00	84.10	5	7,230	0.07%
2022/03/18	0	0.00	3	91.00	88.00	-3	7,170	-0.04%
2022/03/17	6	88.92	3	89.03	88.90	3	7,134	0.04%
2022/03/16	3	82.77	7	84.73	84.80	-4	7,059	-0.06%
2022/03/15	4	84.63	1	84.80	82.40	3	7,048	0.04%
2022/03/14	1	87.90	2	88.00	86.30	-1	7,056	-0.01%
2022/03/11	2	87.10	1	88.10	87.00	1	7,210	0.01%
2022/03/10	3	86.47	2	87.55	88.60	1	7,234	0.01%
2022/03/09	2	81.70	2	81.00	82.70	0	7,243	0.00%
2022/03/08	6	81.17	2	82.74	80.10	4	7,188	0.06%
2022/03/07	0	87.60	0	86.70	85.10	0	7,221	0.00%
2022/03/04	10	95.40	8	92.58	92.70	2	7,241	0.03%
2022/03/03	1	92.20	2	94.70	95.40	-1	7,031	-0.01%
2022/02/25	4	88.65	5	87.84	88.00	-1	6,844	-0.01%
2022/02/24	5	85.82	5	85.26	84.00	0	6,758	0.00%
2022/02/23	1	87.70	7	87.87	86.50	-6	6,704	-0.09%
2022/02/22	3	87.13	8	86.05	87.00	-5	6,675	-0.07%
2022/02/21	3	88.57	1	88.70	88.20	2	6,648	0.03%
2022/02/18	5	87.64	7	88.07	89.80	-2	6,608	-0.03%
2022/02/17	23	91.09	30	91.02	87.80	-7	6,476	-0.11%
2022/02/16	9	87.40	4	88.05	90.20	5	5,990	0.08%
2022/02/15	4	84.08	3	82.80	82.00	1	5,818	0.02%
2022/02/14	5	84.36	2	83.35	81.90	3	5,772	0.05%
2022/02/11	4	86.25	0	87.40	87.70	4	5,650	0.07%
2022/02/10	20	89.38	11	90.02	88.30	9	5,415	0.17%
2022/02/09	5	85.11	10	88.12	88.80	-5	4,829	-0.10%
2022/02/08	1	78.50	1	80.40	80.80	0	4,603	0.00%
2022/01/21	3	78.37	2	78.00	76.20	1	4,313	0.02%
2022/01/20	1	79.30	1	79.80	79.80	0	3,870	0.00%
2022/01/19	1	73.60	0	0.00	72.60	1	3,726	0.03%
2022/01/18	0	0.00	1	73.30	72.10	-1	3,697	-0.03%
2022/01/17	1	73.30	0	0.00	73.30	1	3,704	0.03%
2022/01/04	0	0.00	0.1	71.90	75.00	-0.1	3,281	0.00%
2022/01/03	1.1	70.04	3.1	76.25	69.90	-2	3,118	-0.06%
2021/12/30	3	78.40	1	78.10	77.60	2	3,000	0.07%
2021/12/28	1.1	79.53	0	0.00	79.60	1.1	2,877	0.04%
2021/12/27	1	75.00	0	0.00	78.60	1	2,798	0.04%
2021/12/24	2	74.20	3	74.23	74.40	-1	2,651	-0.04%
2021/12/23	5	75.36	4	73.50	74.60	1	2,565	0.04%
2021/12/22	0	0.00	2	71.70	74.80	-2	2,375	-0.08%
2021/12/21	1	68.00	0	0.00	68.00	1	2,202	0.05%
2021/12/15	0	0.00	1	64.30	64.20	-1	1,937	-0.05%
2021/12/08	1	62.00	0	0.00	61.60	1	1,732	0.06%
2021/12/07	1	66.70	11	62.45	62.00	-10	1,678	-0.60%
2021/12/06	2	61.90	1.6	59.01	61.90	0.4	1,472	0.03%
2021/12/03	14	59.21	15	59.82	58.40	-1	1,403	-0.07%
2021/12/02	7	55.64	3	55.60	55.00	4	1,275	0.31%
2021/12/01	3	55.03	2	56.15	57.00	1	1,223	0.08%
2021/11/29	1	51.40	0	0.00	50.50	1	967	0.10%
2021/11/26	1	50.00	0	0.00	50.60	1	917	0.11%
2021/11/24	1	47.70	0	0.00	49.65	1	848	0.12%
2021/11/22	2	51.40	0	0.00	51.30	2	793	0.25%
2021/11/16	0	0.00	3	48.13	48.00	-3	641	-0.47%
2021/11/15	3	48.37	0	0.00	47.70	3	616	0.49%
2021/11/12	0	0.00	2	44.80	45.40	-2	560	-0.36%
2021/11/11	2	44.80	0	0.00	44.80	2	544	0.37%
2021/11/05	0	0.00	1	44.20	43.55	-1	458	-0.22%
2021/11/04	6	43.93	5	44.15	44.20	1	440	0.23%
2021/11/01	0	0.00	1	40.00	42.25	-1	324	-0.31%
2021/10/29	0	0.00	1	40.40	39.85	-1	282	-0.35%
2021/10/27	1	40.10	0	0.00	40.25	1	255	0.39%
2021/10/26	5	39.50	7	39.34	39.80	-2	226	-0.88%
2021/10/25	1	36.60	0	0.00	36.65	1	183	0.54%
2021/10/04	0	0.00	1	30.15	30.25	-1	127	-0.78%
2021/07/28	0	0.00	1	31.75	32.10	-1	312	-0.32%
2021/07/21	0	0.00	2	32.05	32.10	-2	323	-0.62%
2021/07/06	1	32.60	1	32.50	31.75	0	333	0.00%
2021/07/05	0	0.00	1	32.60	32.50	-1	337	-0.30%
2021/06/29	0	0.00	2	32.65	32.80	-2	343	-0.58%
2021/06/28	6	33.98	2	33.80	34.30	4	334	1.20%
2021/06/25	2	30.50	0	0.00	32.05	2	296	0.67%
2021/05/12	0	0.00	1	30.00	30.00	-1	352	-0.28%
2021/05/05	0	0.00	16	38.00	37.75	-16	340	-4.71%
2021/04/20	0	0.00	3	41.90	41.80	-3	425	-0.70%
2021/03/17	0	0.00	10	41.80	41.90	-10	1,397	-0.72%
2021/03/16	1	42.50	0	0.00	42.00	1	1,411	0.07%
2021/02/04	0	0.00	1	41.25	41.30	-1	2,749	-0.04%
2021/01/27	1	41.15	0	0.00	41.55	1	2,767	0.04%
2021/01/20	0	0.00	1	41.10	40.85	-1	2,767	-0.04%
2021/01/18	0	0.00	1	43.15	43.40	-1	2,741	-0.04%
2021/01/15	1	41.55	0	0.00	41.65	1	2,724	0.04%
2021/01/12	10	44.60	10	43.05	43.00	0	2,688	0.00%
2021/01/11	22	44.69	2	44.48	44.40	20	2,673	0.75%
2021/01/08	3	43.40	0	0.00	43.40	3	2,663	0.11%
2021/01/06	1	45.65	2	46.75	44.95	-1	2,606	-0.04%
2021/01/05	56	52.55	53	48.25	48.35	3	2,521	0.12%
2021/01/04	9	48.00	4	49.26	52.60	5	2,297	0.22%
2020/12/30	1	47.00	0	0.00	46.75	1	2,084	0.05%
2020/12/18	1	47.05	2	46.98	46.05	-1	1,887	-0.05%
2020/12/16	3	47.50	10	47.55	48.45	-7	1,825	-0.38%
2020/12/15	11	47.70	10	47.60	47.20	1	1,760	0.06%
2020/12/14	10	47.19	0	0.00	47.10	10	1,719	0.58%
2020/12/10	0	0.00	1	47.00	47.10	-1	1,664	-0.06%
2020/12/08	3	47.30	4	48.20	48.55	-1	1,628	-0.06%
2020/12/07	2	46.40	2	46.85	46.70	0	1,591	0.00%
2020/12/04	21	51.03	24.6	50.17	48.95	-3.6	1,538	-0.23%
2020/12/03	0	0.00	3	49.27	48.25	-3	1,450	-0.21%
2020/12/02	9	48.43	3	49.60	49.80	6	1,398	0.43%
2020/12/01	0.6	48.20	0	0.00	48.20	0.6	1,261	0.05%
2020/11/30	1	49.30	1	50.10	48.85	0	1,215	0.00%
2020/11/27	1	49.60	1	50.20	49.65	0	1,178	0.00%
2020/11/26	3	49.77	0	0.00	50.70	3	1,133	0.26%
2020/11/25	0	0.00	5	46.50	49.40	-5	1,012	-0.49%
2020/11/24	26	45.55	24	45.38	44.95	2	880	0.23%
2020/11/23	1	42.10	1	40.95	42.25	0	694	0.00%
2020/09/10	1	33.05	0	0.00	33.15	1	893	0.11%
2020/09/01	1	37.25	1	36.70	36.25	0	1,083	0.00%
2020/08/31	7	39.97	5	40.02	37.65	2	1,050	0.19%
2020/08/20	1	31.50	0	0.00	31.40	1	822	0.12%
2020/07/20	0	0.00	7	38.14	36.60	-7	697	-1.00%
2020/07/17	7	37.89	0	0.00	38.00	7	686	1.02%
2020/07/08	0	0.00	1	40.50	40.00	-1	624	-0.16%
2020/07/07	0	0.00	1	40.25	40.40	-1	581	-0.17%
2020/07/06	0	0.00	2	39.55	39.20	-2	546	-0.37%
2020/07/03	6	36.68	4	38.48	38.20	2	512	0.39%
2020/07/02	0	0.00	3	36.17	35.60	-3	491	-0.61%
2020/07/01	3	35.12	0	0.00	35.50	3	484	0.62%
2020/06/19	0	0.00	1	37.40	37.80	-1	396	-0.25%
2020/06/18	0	0.00	9	37.70	38.00	-9	387	-2.32%
2020/06/17	16	37.37	15	38.06	37.05	1	367	0.27%
2020/06/16	8	37.44	0	0.00	37.90	8	331	2.42%
2020/06/15	0	0.00	3	38.00	38.20	-3	293	-1.02%
2020/06/12	3	36.00	0	0.00	36.30	3	218	1.37%
2020/06/11	0	0.00	3	32.45	33.00	-3	152	-1.96%
2020/06/10	7	33.21	3	32.93	33.70	4	137	2.90%
2020/06/09	0	0.00	2	31.18	31.20	-2	93	-2.15%
2020/04/17	0.3	21.90	0	0.00	21.95	0.3	47	0.64%
2020/04/08	1	19.60	0	0.00	19.65	1	44	2.25%
2019/11/15	0	0.00	1	25.00	25.20	-1	43	-2.32%
2019/05/09	0	0.00	1	27.25	27.15	-1	129	-0.77%
2019/05/03	1	27.80	0	0.00	27.95	1	127	0.79%
2019/04/08	0	0.00	1	28.90	28.70	-1	112	-0.89%
2019/03/29	1	28.15	1	28.25	28.15	0	95	0.00%
2019/03/26	0	0.00	2	27.90	27.75	-2	83	-2.40%
2019/03/25	1	27.35	0	0.00	27.40	1	82	1.21%
2019/03/22	6	28.83	5	28.76	28.70	1	78	1.28%
2019/03/21	0	0.00	1	26.00	27.85	-1	56	-1.79%
2019/03/19	0	0.00	1	25.60	25.60	-1	49	-2.03%
2019/03/04	0	0.00	1	24.95	25.10	-1	46	-2.17%
2019/02/26	4	24.73	4	25.55	25.25	0	45	0.00%
2019/02/14	0	0.00	1	22.85	22.95	-1	35	-2.81%
2019/01/09	0	0.00	1	22.00	22.05	-1	36	-2.75%
2018/12/19	0	0.00	2	22.20	22.20	-2	57	-3.47%
2018/11/16	1	21.65	0	0.00	21.70	1	61	1.63%
2018/10/31	2	20.95	2	21.10	20.95	0	63	0.00%
2018/10/15	2	20.10	0	0.00	20.00	2	66	3.00%
2018/10/02	2	23.83	0	0.00	24.00	2	51	3.91%
2018/09/03	0	0.00	1	25.30	25.20	-1	52	-1.89%
2018/08/23	2	25.30	0	0.00	25.25	2	55	3.63%
2018/08/22	2	25.38	0	0.00	25.35	2	54	3.65%
2018/06/28	0	0.00	2	27.70	27.90	-2	56	-3.53%
2018/06/27	2	27.70	0	0.00	27.60	2	56	3.54%
2018/06/21	0	0.00	1	27.60	27.60	-1	58	-1.72%
2018/06/20	2	27.60	1	27.35	27.45	1	60	1.67%
2018/03/26	0	0.00	1	28.20	28.20	-1	88	-1.13%
2018/03/19	1	28.90	0	0.00	28.80	1	112	0.89%
2018/01/08	2	31.00	0	0.00	30.90	2	171	1.17%