• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.9
  • 漲幅
    +2.48%
  • 成交量
    7,724張
  • 產業
    上市 電子零組件類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯茂 (6213)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21179.109379.0078.40-925,681-1.62%
2024/11/2000.00176.9076.50-15,608-0.02%
2024/11/1900.00377.0077.20-35,663-0.05%
2024/11/18176.2000.0075.6015,7080.02%
2024/11/1500.00877.0977.40-85,755-0.14%
2024/11/141175.1500.0074.50115,8040.19%
2024/11/13575.3000.0075.8055,8390.09%
2024/11/121575.77175.7075.70145,9010.24%
2024/11/11177.5000.0077.6015,9420.02%
2024/11/0870.377.10177.9077.2069.36,0551.14%
2024/11/070.378.63678.8078.70-5.76,262-0.09%
2024/11/06176.80376.8076.80-26,421-0.03%
2024/11/05678.86179.0078.0056,8340.07%
2024/11/04178.9000.0079.2017,0030.01%
2024/11/012177.9400.0078.90217,0330.30%
2024/10/30377.83177.8077.6027,0930.03%
2024/10/29177.8100.0077.9017,1300.01%
2024/10/28278.40978.4878.60-77,134-0.10%
2024/10/25078.10578.1077.90-57,169-0.07%
2024/10/24678.681379.4378.20-77,256-0.10%
2024/10/231378.426478.0878.90-517,188-0.71%
2024/10/22475.80176.1076.1037,1450.04%
2024/10/2100.00174.8075.00-17,236-0.01%
2024/10/182373.84275.4072.80217,2950.29%
2024/10/1700.00176.0076.00-17,242-0.01%
2024/10/1600.00274.4074.30-27,331-0.03%
2024/10/154075.103276.8274.8087,3450.11%
2024/10/141073.9000.0074.50107,3390.14%
2024/10/11073.4000.0074.2007,3950.00%
2024/10/09474.2000.0073.1047,4790.05%
2024/10/082274.4500.0074.10227,5470.29%
2024/10/07175.7000.0076.1017,9850.01%
2024/10/04074.20274.3074.20-28,297-0.02%
2024/10/011.275.4100.0075.301.28,6110.01%
2024/09/30275.8000.0075.5028,8590.02%
2024/09/27375.702475.8575.80-219,315-0.23%
2024/09/26374.53274.1073.9019,4860.01%
2024/09/25074.65174.7074.70-19,826-0.01%
2024/09/24273.4500.0073.5029,8970.02%
2024/09/2300.00174.6274.70-19,922-0.01%
2024/09/20174.60173.9073.50010,0080.00%
2024/09/19072.8000.0073.40010,0290.00%
2024/09/180.172.9800.0072.100.110,0660.00%
2024/09/162275.023675.6874.80-1410,130-0.14%
2024/09/12172.70172.8073.40010,6590.00%
2024/09/11071.3000.0071.10010,7600.00%
2024/09/10271.2700.0071.20210,9330.02%
2024/09/09472.9000.0074.20411,3520.04%
2024/09/0635.174.603376.0774.602.111,5340.02%
2024/09/05777.04677.7276.50111,5640.01%
2024/09/04777.00477.3576.70311,4150.03%
2024/09/038583.925882.6481.802711,3990.24%
2024/09/022581.241981.3180.80611,0870.05%
2024/08/301281.803981.1381.30-2710,980-0.25%
2024/08/29876.6000.0077.00810,6520.08%
2024/08/271176.20676.3776.90510,7760.05%
2024/08/26077.5000.0077.40010,8590.00%
2024/08/23676.9800.0077.90610,9950.05%
2024/08/22177.1000.0078.10111,2790.01%
2024/08/2117.277.8910277.4776.90-84.811,452-0.74% 大賣/
2024/08/201578.60178.7078.701411,5350.12%
2024/08/191978.6200.0079.101911,7050.16%
2024/08/163277.86478.1378.002811,9550.23%
2024/08/151176.1400.0076.501111,8860.09%
2024/08/144276.31276.7576.604011,8920.34%
2024/08/134576.415476.3875.90-911,844-0.08%
2024/08/1221.376.045075.8076.60-28.711,870-0.24%
2024/08/095175.0735.177.2074.2015.911,7970.13%
2024/08/0813.272.27172.2071.9012.211,5840.10%
2024/08/0771.172.933673.1673.5035.111,4690.31%
2024/08/06378.36178.6076.50211,1300.02%
2024/08/051.378.18479.9378.10-2.711,120-0.02%
2024/08/0223.186.9200.0086.7023.111,1430.21%
2024/08/01693.50194.3093.30511,3940.04%
2024/07/31291.95591.1091.00-311,400-0.03%
2024/07/30490.08190.9091.40311,4480.03%
2024/07/292.392.4300.0089.502.311,4010.02%
2024/07/26195.6000.0095.60111,3170.01%
2024/07/2300.00198.1097.90-111,272-0.01%
2024/07/226399.9800.0099.006311,3120.56%
2024/07/1920107.0000.00106.502011,2990.18%
2024/07/181110.5000.00111.50111,3590.01%
2024/07/1772113.0173114.95114.00-111,451-0.01%
2024/07/162111.5000.00110.50211,4910.02%
2024/07/155110.5000.00110.00511,6500.04%
2024/07/1270113.0000.00112.507011,6880.60%
2024/07/116115.9200.00115.00611,9010.05%
2024/07/1030116.004116.50115.502612,0660.22%
2024/07/09143.1117.1563115.65115.5080.112,1300.66% 大買/
2024/07/0819.1122.087122.50121.5012.111,9130.10%
2024/07/055133.506.2132.72135.00-1.211,794-0.01%
2024/07/041128.0011.2127.95127.00-10.212,076-0.08%
2024/07/036125.428.2126.70125.00-2.212,373-0.02%
2024/07/024121.507.1121.08120.50-3.112,211-0.03%
2024/07/019121.6122.2121.35118.50-13.212,642-0.10%
2024/06/2800.007116.86116.00-713,009-0.05%
2024/06/271116.500114.83114.50113,4910.01%
2024/06/265114.6097114.75115.50-9213,981-0.66%
2024/06/257113.007112.21113.00014,0120.00%
2024/06/2466112.151.1113.86111.5064.913,9650.46%
2024/06/2152112.736114.33113.504613,9700.33%
2024/06/2011115.2361.1116.04114.50-50.113,887-0.36%
2024/06/197109.575109.90109.00213,4720.01%
2024/06/1825112.845113.40113.002013,3220.15%
2024/06/175115.101114.00115.00413,2090.03%
2024/06/1439115.9248121.25114.00-913,017-0.07%
2024/06/1327111.6730113.58115.50-312,489-0.02%
2024/06/127113.7115114.27113.00-812,251-0.07%
2024/06/1100.002111.50111.50-212,076-0.02%
2024/06/0720112.309114.17111.501112,0700.09%
2024/06/067109.1428110.58114.00-2111,940-0.18%
2024/06/055107.004105.50107.50111,6590.01%
2024/06/0420.2108.5100.00106.5020.211,6370.17%
2024/06/031113.002113.50112.50-111,629-0.01%
2024/05/306114.085112.00111.00111,5180.01%
2024/05/2920114.004115.00114.001611,4260.14%
2024/05/2824117.54123115.68117.50-9911,323-0.87% 大賣/
2024/05/27109113.0520115.00112.508911,0370.81% 大買/
2024/05/245112.9069.1112.52113.50-64.110,881-0.59%
2024/05/2384109.9030111.70109.505410,7410.50%
2024/05/225111.2095110.93111.50-9010,565-0.85%
2024/05/2100.000.1105.50105.50-0.110,2800.00%
2024/05/2011104.5538106.80104.00-2710,279-0.26%
2024/05/1721105.0000.00106.002110,2860.20%
2024/05/1650106.0073106.98107.00-2310,499-0.22%
2024/05/1520104.5022105.57104.50-210,512-0.02%
2024/05/143104.503104.00105.00010,5630.00%
2024/05/1372105.6500.00104.007210,8070.67%
2024/05/102107.0098109.04109.00-9610,763-0.89%
2024/05/0937105.9338106.71106.50-110,623-0.01%
2024/05/086102.677101.86103.00-110,448-0.01%
2024/05/076103.081102.00103.50510,3500.05%
2024/05/0633106.181105.50106.00329,9790.32%
2024/05/0367107.7260110.50107.0079,9020.07%
2024/05/0220107.501109.00107.50199,7800.19%
2024/04/3044108.9910109.95109.50349,7390.35%
2024/04/295110.605110.20109.5009,6740.00%
2024/04/2664111.4953114.51110.00119,6700.11%
2024/04/2541111.2620112.75111.50219,4900.22%
2024/04/2428111.0747112.36111.00-199,347-0.20%
2024/04/2332107.5011108.32109.00219,2380.23%
2024/04/2224108.631109.97107.00239,0790.25%
2024/04/197109.365.2109.24110.001.88,9130.02%
2024/04/182111.253.1112.70111.50-1.18,768-0.01%
2024/04/1711108.828.1112.07111.002.98,6580.03%
2024/04/169106.725106.40107.5048,3950.05%
2024/04/1520116.152115.78116.00188,1530.22%
2024/04/1245117.7730.1120.52121.5014.98,0200.19%
2024/04/1120120.038.1120.24118.5011.97,8240.15%
2024/04/1010122.45258.1124.35124.00-248.17,812-3.18% 大賣/鉅額交易
2024/04/096116.757.1115.72117.50-17,233-0.01%
2024/04/0816111.530112.25111.50166,7030.24%
2024/04/0312.1118.6722.2122.70116.50-10.16,408-0.16%
2024/04/024.1112.4510.8115.20117.50-6.75,728-0.12%
2024/04/017.1105.597.2106.58107.00-0.15,0150.00%
2024/03/29294.65220.994.4198.30-218.94,421-4.95% 大賣/鉅額交易
2024/03/283288.2114189.8989.40-1093,870-2.82% 大賣/鉅額交易
2024/03/27285.0500.0084.6023,6960.05%
2024/03/260.385.5000.0085.700.33,6980.01%
2024/03/2100.00284.7084.80-23,620-0.06%
2024/03/1800.000.183.0083.70-0.13,6720.00%
2024/03/15182.3000.0081.5013,6740.03%
2024/03/14181.00281.6081.90-13,715-0.03%
2024/03/130.482.1300.0081.500.43,7290.01%
2024/03/121.283.48183.5083.400.23,7290.00%
2024/03/111.184.604.185.3784.50-33,817-0.08%
2024/03/080.186.10186.0085.50-0.93,807-0.02%
2024/03/0713989.3119.192.6888.70119.93,7623.19% 大買/鉅額交易
2024/03/06191.20191.1091.1003,7320.00%
2024/03/051891.161692.9691.1023,7340.05%
2024/03/04391.13291.8090.8013,7300.03%
2024/03/012290.3567.191.5090.60-45.13,747-1.20%
2024/02/29189.1020.289.1089.20-19.23,722-0.52%
2024/02/2721.186.5000.0086.0021.13,7070.57%
2024/02/237189.2850.190.0088.9020.93,7280.56%
2024/02/2117.290.1100.0090.3017.23,7830.45%
2024/02/203190.1600.0091.10313,7900.82%
2024/02/19182.293.50498.0592.80178.23,7904.70% 大買/鉅額交易
2024/02/16493.803.393.2594.800.73,6900.02%
2024/02/153.590.40591.0891.00-1.53,687-0.04%
2024/02/051190.6411788.8789.60-1063,690-2.87% 大賣/鉅額交易
2024/02/02386.8314384.5486.70-1403,620-3.87% 大賣/鉅額交易
2024/02/01183.6000.0082.9013,6210.03%
2024/01/3114083.1900.0082.901403,6503.83% 大買/鉅額交易
2024/01/3000.009185.0384.60-913,686-2.47%
2024/01/29184.0000.0083.9013,7390.03%
2024/01/267082.9900.0082.80703,8121.84%
2024/01/252084.4000.0084.00203,9960.50%
2024/01/2200.0016085.7086.20-1604,309-3.71% 大賣/鉅額交易
2024/01/17120.182.82184.5080.50119.14,4112.70% 大買/鉅額交易
2024/01/164185.1000.0084.60414,4380.92%
2024/01/08186.0000.0087.1015,0250.02%
2024/01/0500.00186.9087.00-15,090-0.02%
2024/01/0411386.5010989.0085.6045,0410.08% 大買/大賣/
2024/01/0200.002886.4084.60-285,032-0.56%
2023/12/2900.0016285.4484.80-1625,105-3.17% 大賣/鉅額交易
2023/12/27184.0000.0084.0015,3560.02%
2023/12/224082.4000.0082.40405,7770.69%
2023/12/2100.00182.6082.80-15,963-0.02%
2023/12/152082.5000.0084.50206,3880.31%
2023/12/1300.00582.5081.60-56,384-0.08%
2023/12/1210082.6200.0082.201006,4161.56%
2023/12/080.183.2000.0082.800.16,4430.00%
2023/12/07181.2000.0081.2016,4510.02%
2023/12/0600.00683.8382.00-66,465-0.09%
2023/11/303088.6700.0088.70307,0140.43%
2023/11/29189.0000.0088.2017,3940.01%
2023/11/28188.50188.3088.9007,7140.00%
2023/11/270.286.8000.0085.500.28,4330.00%
2023/11/242987.11287.2587.20279,0290.30%
2023/11/2200.00189.7089.90-19,316-0.01%
2023/11/21189.80290.2090.60-19,307-0.01%
2023/11/20290.50490.8390.80-29,322-0.02%
2023/11/17288.90389.6389.70-19,256-0.01%
2023/11/166387.5800.0088.50639,3660.67%
2023/11/15289.05141.189.9489.80-139.19,390-1.48% 大賣/鉅額交易
2023/11/1425.285.462386.0786.802.29,3630.02%
2023/11/13187.3000.0087.3019,3430.01%
2023/11/101.686.31188.1087.200.69,2370.01%
2023/11/09183.9000.0083.5019,0250.01%
2023/11/0800.000.383.9083.10-0.38,9660.00%
2023/11/0600.00382.9383.10-38,904-0.03%
2023/11/03181.4000.0080.8018,8420.01%
2023/11/02482.30483.3081.1008,8030.00%
2023/11/01379.63879.5680.20-58,687-0.06%
2023/10/317.376.6700.0075.907.38,5400.09%
2023/10/30279.1500.0079.2028,5090.02%
2023/10/2700.000.280.6580.10-0.28,4930.00%
2023/10/26480.8800.0080.4048,5460.05%
2023/10/2500.005.983.2083.00-5.98,644-0.07%
2023/10/24581.58282.4083.0038,9340.03%
2023/10/23478.55279.9078.6029,2310.02%
2023/10/20178.0000.0080.0019,2530.01%
2023/10/192.377.74176.9076.901.39,1690.01%
2023/10/187.479.4000.0079.007.49,1140.08%
2023/10/1710486.4500.0086.301049,0111.15% 大買/鉅額交易
2023/10/16188.9000.0089.3018,9890.01%
2023/10/133190.91493.1090.60279,0860.30%
2023/10/12295.30394.5094.50-19,057-0.01%
2023/10/111395.22395.7394.40109,0410.11%
2023/10/06295.50595.4695.10-38,904-0.03%
2023/10/05594.92695.4094.80-18,794-0.01%
2023/10/042092.902193.7193.90-18,686-0.01%
2023/10/032395.072895.5394.40-58,606-0.06%
2023/10/021293.5618594.6494.20-1738,398-2.06% 大賣/鉅額交易
2023/09/28691.00691.2591.2008,1870.00%
2023/09/27987.43588.7289.5048,0520.05%
2023/09/26288.002.290.4387.60-0.27,9720.00%
2023/09/25188.80188.7089.1007,7830.00%
2023/09/22484.936486.8386.10-607,668-0.78%
2023/09/2100.00481.3881.10-47,431-0.05%
2023/09/2000.00181.4081.40-17,360-0.01%
2023/09/19184.2000.0082.5017,3030.01%
2023/09/184085.85186.3085.60397,2400.54%
2023/09/15187.0014088.0987.40-1397,212-1.93% 大賣/鉅額交易
2023/09/14286.5000.0086.8027,1540.03%
2023/09/1312186.0000.0085.301217,1031.70% 大買/鉅額交易
2023/09/1200.002088.3087.40-207,055-0.28%
2023/09/116187.5700.0087.00617,0170.87%
2023/09/085.190.24190.6090.604.16,9770.06%
2023/09/07122.192.7100.0092.30122.16,8601.78% 大買/鉅額交易
2023/09/066593.71495.4094.30616,7860.90%
2023/09/051294.44134.193.9594.90-122.16,575-1.86% 大賣/鉅額交易
2023/09/0413090.45194.0690.201296,2142.08% 大買/鉅額交易
2023/09/012796.2724.197.3396.602.95,8640.05%
2023/08/312998.2825.197.1798.403.95,5020.07%
2023/08/301594.1325.395.0396.40-10.34,725-0.22%
2023/08/29888.3819189.2187.70-1834,088-4.48% 大賣/鉅額交易
2023/08/28382.40583.8483.00-23,758-0.05%
2023/08/25182.7000.0082.7013,7200.03%
2023/08/24483.15483.6382.9003,6790.00%
2023/08/23181.5000.0081.3013,6110.03%
2023/08/22282.60485.0581.60-23,604-0.06%
2023/08/21182.60181.3082.3003,4640.00%
2023/08/18179.301379.7879.30-123,386-0.35%
2023/08/17778.6600.0080.0073,2730.21%
2023/08/16273.8000.0073.8023,2230.06%
2023/08/10173.7000.0074.0013,2150.03%
2023/08/09276.2500.0075.7023,2020.06%
2023/08/07478.50278.5578.8023,2050.06%
2023/08/04474.50474.7074.6003,1860.00%
2023/08/02175.70277.8075.70-13,155-0.03%
2023/07/31480.232379.8879.20-193,016-0.63%
2023/07/281283.17982.7781.7032,8930.10%
2023/07/2720184.5210087.3283.501012,7343.69% 大買/
2023/07/2610484.514186.2282.20632,3632.67% 大買/
2023/07/2500.0033385.5685.90-3331,976-16.85% 大賣/鉅額交易
2023/07/24578.52578.4478.1001,9020.00%
2023/07/202878.18479.7877.80241,8251.31%
2023/07/19178.10579.0078.10-41,687-0.24%
2023/07/18177.801078.2578.00-91,612-0.56%
2023/07/17575.50175.1075.6041,4640.27%
2023/07/1300.00270.3070.70-21,413-0.14%
2023/07/12268.3000.0068.0021,3740.15%
2023/07/11168.5000.0068.3011,3790.07%
2023/07/10166.6000.0066.6011,3700.07%
2023/07/0700.00369.3069.30-31,369-0.22%
2023/06/2900.00168.7068.60-11,398-0.07%
2023/06/26169.9000.0069.2011,4660.07%
2023/06/20070.5000.0070.5001,4900.00%
2023/06/15272.2500.0072.0021,5020.13%
2023/06/14172.4000.0073.3011,4940.07%
2023/06/13171.30171.8071.9001,4720.00%
2023/06/0900.00171.3071.00-11,472-0.07%
2023/06/081172.7400.0071.20111,4810.74%
2023/06/07372.4700.0072.7031,5010.20%
2023/06/05172.00171.9071.8001,4640.00%
2023/06/02472.1800.0071.6041,4640.27%
2023/05/31371.9300.0072.1031,4940.20%
2023/05/30572.06172.8072.7041,4870.27%
2023/05/16067.10266.6567.10-21,442-0.14%
2023/05/123663.5800.0064.50361,4672.45%
2023/05/0900.00169.7069.70-11,412-0.07%
2023/05/0800.00171.1070.70-11,451-0.07%
2023/05/05270.1500.0070.4021,4760.14%
2023/04/1912074.9000.0074.601201,7656.80% 大買/鉅額交易
2023/04/1817077.4200.0076.701701,7379.78% 大買/鉅額交易
2023/04/142077.302178.3877.90-11,729-0.06%
2023/04/1100.008078.4078.80-801,708-4.68%
2023/04/073377.0400.0076.70331,6951.95%
2023/04/061977.1000.0077.60191,6861.13%
2023/03/313078.2000.0078.30301,6841.78%
2023/03/3000.005178.8978.30-511,679-3.04%
2023/03/20074.9000.0075.1001,6990.00%
2023/03/1700.00274.7074.30-21,732-0.12%
2023/03/1000.00175.0074.30-11,967-0.05%
2023/03/09177.5000.0077.5012,0000.05%
2023/03/08176.8000.0076.8012,0130.05%
2023/02/2300.00175.9076.60-12,349-0.04%
2023/02/22275.80175.7075.7012,4110.04%
2023/02/21277.20177.7077.4012,4660.04%
2023/02/20177.7000.0078.4012,6630.04%
2023/02/16078.1000.0078.5002,7670.00%
2023/02/1000.00175.9075.90-12,976-0.03%
2023/02/095078.2200.0078.10503,0021.67%
2023/02/061279.431079.2879.4023,4480.06%
2023/01/312681.412681.0381.1003,2910.00%
2023/01/3000.00276.1576.10-23,170-0.06%
2023/01/16476.09675.0073.20-23,150-0.06%
2023/01/1000.00275.8076.30-23,126-0.06%
2023/01/09576.66177.0076.7043,1210.13%
2023/01/04173.5000.0074.0013,1360.03%
2022/12/0700.00173.0072.30-13,413-0.03%
2022/12/06278.00477.0075.20-23,369-0.06%
2022/12/02176.7000.0076.8013,2760.03%
2022/11/30376.1000.0076.2033,2170.09%
2022/11/2900.00175.4075.40-13,196-0.03%
2022/11/28274.7000.0075.3023,1920.06%
2022/11/2400.00277.0077.20-23,155-0.06%
2022/11/23275.60276.2076.3003,0900.00%
2022/11/21072.00672.7372.30-62,897-0.21%
2022/11/18473.88374.9073.5012,8940.03%
2022/11/17473.93774.4774.60-32,884-0.10%
2022/11/16675.35474.3075.1022,8320.07%
2022/11/15171.70171.6071.5002,6540.00%
2022/11/14571.0000.0070.1052,6250.19%
2022/11/11470.131771.0270.30-132,613-0.50%
2022/11/10268.50668.3768.50-42,520-0.16%
2022/11/09168.2000.0068.2012,4790.04%
2022/11/081668.151467.8168.3022,4450.08%
2022/11/07466.83267.3067.3022,4100.08%
2022/11/041167.06167.8767.80102,3590.42%
2022/11/03863.74764.1066.7012,2140.05%
2022/11/02258.85458.6061.20-21,993-0.10%
2022/10/31354.80354.3054.8001,9330.00%
2022/10/28353.6000.0053.3031,9910.15%
2022/10/2700.00354.1054.70-32,050-0.15%
2022/10/26353.30452.6052.50-12,068-0.05%
2022/10/25454.5000.0054.0042,0700.19%
2022/10/2000.00154.8056.10-12,170-0.05%
2022/10/19156.0000.0055.7012,1810.05%
2022/10/17055.7000.0055.8002,2630.00%
2022/10/1400.00354.7055.00-32,290-0.13%
2022/10/13553.2200.0051.8052,3060.22%
2022/10/12254.60254.9554.9002,2840.00%
2022/10/0700.00158.5058.50-12,286-0.04%
2022/10/05161.3000.0060.3012,3200.04%
2022/10/04259.70460.1059.90-22,343-0.09%
2022/10/03256.50258.2058.5002,3680.00%
2022/09/30357.87157.6058.5022,3970.08%
2022/09/29160.2000.0059.6012,4330.04%
2022/09/20269.4000.0068.9022,5340.08%
2022/09/1610.170.88369.4370.407.12,4860.29%
2022/09/1500.00169.0069.40-12,275-0.04%
2022/09/0800.00166.8066.80-12,272-0.04%
2022/09/07266.70166.9066.9012,2870.04%
2022/09/0600.00167.1067.00-12,286-0.04%
2022/09/05166.80266.6066.80-12,268-0.04%
2022/09/01267.5000.0067.4022,2300.09%
2022/08/3000.00166.7066.90-12,190-0.05%
2022/08/29165.70665.6066.10-52,190-0.23%
2022/08/2500.00167.7067.40-12,177-0.05%
2022/08/24368.47269.4567.9012,1730.05%
2022/08/2300.00166.2065.90-12,120-0.05%
2022/08/22267.35167.9066.8012,1050.05%
2022/08/19168.20368.0768.60-22,064-0.10%
2022/08/18567.52266.9066.9032,0320.15%
2022/08/1500.00167.0068.00-11,939-0.05%
2022/08/12166.1000.0066.1011,9220.05%
2022/08/1100.00365.1764.50-31,906-0.16%
2022/08/10164.00164.6064.4001,8980.00%
2022/08/09162.40362.5763.70-21,887-0.11%
2022/08/08259.80460.6561.70-21,864-0.11%
2022/08/05361.5000.0061.4031,8440.16%
2022/08/04662.93662.7361.4001,8030.00%
2022/08/035.166.39264.9064.903.11,7360.18%
2022/07/29171.50170.9071.0001,6520.00%
2022/07/28272.70473.4072.90-21,605-0.12%
2022/07/26473.77273.5073.2021,5370.13%
2022/07/2500.00274.7074.80-21,513-0.13%
2022/07/22673.57274.2074.9041,4900.27%
2022/07/21274.50475.4076.30-21,427-0.14%
2022/07/20074.50275.2074.60-21,397-0.14%
2022/07/1900.00172.9073.00-11,362-0.07%
2022/07/1500.00172.9073.00-11,334-0.07%
2022/07/14173.00573.1073.30-41,331-0.30%
2022/07/11572.70173.3072.7041,3180.30%
2022/07/08269.20469.0570.80-21,292-0.15%
2022/07/07266.80268.0067.1001,2760.00%
2022/07/06769.7100.0068.0071,2460.56%
2022/07/05569.70470.7570.9011,2220.08%
2022/07/01168.5000.0068.4011,1880.08%
2022/06/30373.0000.0071.8031,1570.26%
2022/06/29280.35680.5380.50-41,106-0.36%
2022/06/28282.3500.0081.6021,0790.19%
2022/06/2700.00184.2084.50-11,070-0.09%
2022/06/2400.00182.5082.20-11,075-0.09%
2022/06/23382.87284.1081.9011,0750.09%
2022/06/22285.95583.7683.70-31,064-0.28%
2022/06/21186.5000.0087.4011,0580.09%
2022/06/200.185.5000.0084.700.11,0650.01%
2022/06/17189.50188.6088.8001,0660.00%
2022/06/164.294.58295.5090.502.21,0720.21%
2022/06/152.195.97197.7095.501.11,0710.10%
2022/06/14298.2500.0098.4021,1000.18%
2022/06/021102.001104.00103.5001,2110.00%
2022/06/011104.0000.00103.5011,2660.08%
2022/05/2500.001101.00101.00-11,275-0.08%
2022/05/1800.001102.00102.00-11,344-0.07%
2022/05/1700.002100.75101.00-21,347-0.15%
2022/05/131100.0000.0099.9011,3940.07%
2022/05/10198.001101.00101.0001,4640.00%
2022/05/09199.6000.0099.6011,5070.07%
2022/05/0400.001105.50105.00-11,545-0.06%
2022/04/2900.001104.50105.00-11,607-0.06%
2022/04/2700.001104.00104.00-11,638-0.06%
2022/04/261103.0000.00102.0011,6540.06%
2022/04/251103.5000.00101.5011,6970.06%
2022/04/201109.003108.83109.00-21,742-0.11%
2022/04/1800.003104.33106.00-31,747-0.17%
2022/04/1500.002104.50104.50-21,738-0.12%
2022/04/121110.001109.50109.0001,8490.00%
2022/04/081117.5000.00115.5011,9840.05%
2022/04/073118.832117.00116.5012,1280.05%
2022/04/0600.001123.00122.00-12,189-0.05%
2022/03/2400.001122.00122.00-12,634-0.04%
2022/03/23190121.9600.00122.001902,6427.19% 大買/鉅額交易
2022/03/222119.001120.50122.0012,6500.04%
2022/03/1700.002117.50116.00-22,643-0.08%
2022/03/160.1113.0000.00113.500.12,6490.00%
2022/03/151115.0000.00115.0012,6400.04%
2022/03/112120.5000.00120.0022,6620.08%
2022/03/0451128.991128.00129.00502,6621.88%
2022/02/240.2128.0000.00127.500.23,0970.01%
2022/02/230.2129.0000.00129.500.23,1150.01%
2022/02/2200.002127.00130.00-23,181-0.06%
2022/02/1700.001130.50130.00-13,255-0.03%
2022/02/161129.501132.00130.0003,2740.00%
2022/02/152131.5000.00130.5023,2790.06%
2022/02/141127.5000.00128.0013,3100.03%
2022/02/1000.001132.00133.00-13,326-0.03%
2022/02/0900.001132.50134.00-13,333-0.03%
2022/02/082131.002129.75130.5003,3270.00%
2022/01/250.1127.0000.00126.500.13,4310.00%
2022/01/242127.0000.00129.0023,4660.06%
2022/01/2100.0022131.25130.50-223,516-0.63%
2022/01/1900.0010133.50133.50-103,673-0.27%
2022/01/1700.001132.50132.50-13,756-0.03%
2022/01/141.1128.0000.00130.001.13,7870.03%
2022/01/072.1131.5000.00131.502.14,2750.05%
2022/01/062.1136.623138.33136.00-0.94,244-0.02%
2022/01/0500.001139.50139.50-14,282-0.02%
2022/01/0416140.3800.00138.50164,3430.37%
2022/01/0311140.953.1142.10141.007.94,4050.18%
2021/12/3013142.0021145.26142.00-84,492-0.18%
2021/12/294140.751.2140.11139.502.84,7090.06%
2021/12/2800.001137.00137.00-14,773-0.02%
2021/12/2421135.9500.00135.00214,9840.42%
2021/12/2313138.1924140.52138.00-115,076-0.22%
2021/12/2200.003131.67132.00-35,060-0.06%
2021/12/2100.001131.00131.00-15,297-0.02%
2021/12/1400.001125.50125.50-16,976-0.01%
2021/12/1320128.0000.00128.00207,4120.27%
2021/12/1000.0043131.00129.00-437,508-0.57%
2021/12/070129.5000.00128.0007,4740.00%
2021/12/030.1129.001129.00129.00-0.97,522-0.01%
2021/12/020.1127.5000.00128.000.17,5410.00%
2021/11/291125.001124.00125.0007,7270.00%
2021/11/262127.011126.50126.5017,8180.01%
2021/11/2542129.581131.00130.00417,7700.53%
2021/11/246133.6744132.76133.50-387,632-0.50%
2021/11/220126.501129.00129.00-17,428-0.01%
2021/11/191.1126.0000.00125.001.17,3900.01%
2021/11/171127.531128.50128.5007,3030.00%
2021/11/1500.0010129.50129.00-107,281-0.14%
2021/11/120128.0000.00127.0007,2870.00%
2021/11/111128.001129.50127.5007,2790.00%
2021/11/1000.001129.00129.50-17,293-0.01%
2021/11/051134.001132.00131.5007,2610.00%
2021/11/041131.5000.00131.0017,2440.01%
2021/11/032130.507130.71131.50-57,220-0.07%
2021/11/0200.001129.00128.00-17,170-0.01%
2021/11/0156129.912129.00129.00547,1380.76%
2021/10/292128.2500.00128.5027,1420.03%
2021/10/275128.503127.50128.0027,0040.03%
2021/10/258132.0600.00132.0086,8940.12%
2021/10/2200.007132.50134.00-76,911-0.10%
2021/10/2111130.863133.67132.0086,8910.12%
2021/10/204133.502137.00133.5026,7840.03%
2021/10/1900.002138.00135.00-26,727-0.03%
2021/10/1800.006135.33136.50-66,660-0.09%
2021/10/159135.678135.81137.5016,6150.02%
2021/10/142130.0000.00129.0026,4500.03%
2021/10/130126.504125.75128.00-46,579-0.06%
2021/10/123131.002133.50130.0016,5960.02%
2021/10/083130.843130.83131.0006,5530.00%
2021/10/0715131.6712133.00132.0036,4640.05%
2021/10/0613134.0416133.88132.00-36,318-0.05%
2021/10/051139.001145.00143.0005,9790.00%
2021/10/043142.5000.00139.0035,8910.05%
2021/10/012140.751138.00139.0015,8100.02%
2021/09/304147.632145.25145.0025,6840.04%
2021/09/292146.501145.50144.5015,5560.02%
2021/09/281150.003.1151.63153.00-2.15,462-0.04%
2021/09/276158.506158.67156.0005,1980.00%
2021/09/245165.509.3166.73166.50-4.34,978-0.09%
2021/09/2314164.0720165.55167.00-64,785-0.13%
2021/09/2211159.146156.75157.0054,3890.11%
2021/09/1721156.8120.5157.20160.000.54,1340.01%
2021/09/167149.6414.5148.11151.50-7.53,591-0.21%
2021/09/1512143.1713.1142.27142.00-1.13,144-0.04%
2021/09/131137.505138.40137.50-43,079-0.13%
2021/09/101138.5000.00138.5013,0930.03%
2021/09/091136.003134.50136.50-23,073-0.07%
2021/09/0810.1132.508132.06131.502.13,0530.07%
2021/09/071138.502138.75138.50-13,003-0.03%
2021/09/0610140.7500.00138.00103,0130.33%
2021/09/032140.007140.57140.00-52,975-0.17%
2021/09/022140.259142.00140.00-73,111-0.22%
2021/09/015138.3010.1135.84142.50-5.13,053-0.17%
2021/08/310.1131.472132.00132.00-1.92,914-0.07%
2021/08/3000.001130.50131.00-12,910-0.03%
2021/08/2700.001131.00130.00-12,912-0.03%
2021/08/258131.501131.50131.5072,9010.24%
2021/08/2400.001130.50130.50-12,897-0.03%
2021/08/233129.3300.00129.5032,8850.10%
2021/08/191128.5000.00128.5012,8610.03%
2021/08/1700.002128.00129.00-22,823-0.07%
2021/08/1600.001124.50128.00-12,801-0.04%
2021/08/131129.0021129.50128.50-202,742-0.73%
2021/08/101.1132.051134.92132.5002,7430.00%
2021/08/093134.8300.00134.0032,7600.11%
2021/08/061138.503138.17137.00-22,777-0.07%
2021/08/052137.751140.00138.0012,7870.04%
2021/08/048138.193138.83139.5052,8200.18%
2021/08/031.5135.500.1135.50135.501.42,8060.05%
2021/08/020.1136.0000.00136.000.12,7960.00%
2021/07/302137.0000.00137.0022,7970.07%
2021/07/2921139.482138.50140.00192,7960.68%
2021/07/284137.131136.00137.0032,8120.11%
2021/07/271.1137.1000.00138.001.12,8210.04%
2021/07/260.1140.4000.00140.500.12,8580.00%
2021/07/2300.002139.00139.50-22,915-0.07%
2021/07/2200.002142.25141.50-22,976-0.07%
2021/07/214.1142.9800.00139.504.12,9860.14%
2021/07/200.1144.3600.00140.500.13,0170.00%
2021/07/197.1154.134150.50148.003.13,0910.10%
2021/07/161.1157.105157.60160.00-43,023-0.13%
2021/07/153153.839.1153.82153.50-6.12,946-0.21%
2021/07/141147.5000.00149.0012,8970.03%
2021/07/1300.003.2150.87149.50-3.22,884-0.11%
2021/07/123150.502149.50150.5012,8790.03%
2021/07/092147.751152.00147.0012,9430.03%
2021/07/081147.5000.00147.0013,0090.03%
2021/07/061146.001149.00147.0002,9990.00%
2021/07/0500.002145.25148.00-23,027-0.07%
2021/07/022140.2500.00140.5022,9650.07%
2021/07/012140.5000.00140.0022,9870.07%
2021/06/302142.2500.00142.5023,0290.07%
2021/06/292.1145.814143.63144.50-1.93,045-0.06%
2021/06/2800.001140.00138.50-12,953-0.03%
2021/06/252138.0000.00136.0022,9470.07%
2021/06/231.1138.072138.50139.00-0.92,997-0.03%
2021/06/222134.5000.00132.5022,9980.07%
2021/06/1800.002137.00136.50-22,997-0.07%
2021/06/161139.0000.00137.0012,9980.03%
2021/06/1500.002140.75140.00-22,976-0.07%
2021/06/118143.259141.44138.00-12,924-0.03%
2021/06/1015139.9013140.31138.5022,8530.07%
2021/06/096130.503132.00132.0032,6890.11%
2021/05/2500.002.2125.28124.50-2.22,950-0.07%
2021/05/242122.251122.50122.5013,0090.03%
2021/05/211121.5000.00121.5013,0390.03%
2021/05/1800.001116.50119.00-13,146-0.03%
2021/05/171108.002112.50113.50-13,163-0.03%
2021/05/141.2118.701120.00116.000.23,1380.01%
2021/05/121116.0000.00116.0013,1160.03%
2021/05/111130.000.2126.24127.000.93,0660.03%
2021/05/070.1140.0000.00137.500.13,0410.00%
2021/05/0600.001137.00137.50-13,039-0.03%
2021/05/051135.0000.00133.5013,0050.03%
2021/05/041136.001137.00138.0002,9430.00%
2021/05/034140.133141.50138.0012,9120.03%
2021/04/292.1148.7700.00147.502.12,8750.07%
2021/04/2800.005.1154.31154.50-5.12,841-0.18%
2021/04/2700.001150.50150.50-12,816-0.04%
2021/04/263149.171154.50150.5022,8370.07%
2021/04/233.2151.034151.13150.50-0.82,814-0.03%
2021/04/220.1145.5000.00145.000.12,7480.00%
2021/04/091144.0011141.09142.50-102,490-0.40%
2021/04/081139.5000.00141.5012,4320.04%
2021/04/0700.001138.00139.50-12,402-0.04%
2021/04/0616138.0015136.67137.0012,3960.04%
2021/04/011134.0000.00135.0012,3600.04%
2021/03/3100.001138.00136.50-12,311-0.04%
2021/03/301137.0000.00137.0012,3370.04%
2021/03/293138.502.1138.52139.000.92,5150.04%
2021/03/2600.0012136.88139.50-122,520-0.48%
2021/03/251135.5000.00135.0012,5600.04%
2021/03/241135.001138.00135.0002,5660.00%
2021/03/221135.0000.00136.0012,5700.04%
2021/03/198134.637135.43137.0012,5770.04%
2021/03/1800.000135.00135.0002,5700.00%
2021/03/1700.003135.00134.00-32,578-0.12%
2021/03/1600.008134.56134.50-82,589-0.31%
2021/03/152132.5000.00133.5022,5950.08%
2021/03/129132.9400.00133.5092,5970.35%
2021/03/101133.0000.00133.5012,6310.04%
2021/03/091132.0000.00133.0012,6440.04%
2021/03/041140.0000.00140.0012,6060.04%
2021/03/0200.001146.50144.00-12,598-0.04%
2021/02/261145.001144.00144.0002,5820.00%
2021/02/2500.001145.00144.50-12,556-0.04%
2021/02/2400.003145.33141.50-32,538-0.12%
2021/02/232142.001143.00142.0012,5130.04%
2021/02/224141.631142.00141.5032,5040.12%
2021/02/1800.002140.00139.00-22,664-0.08%
2021/02/1700.001136.00134.50-12,651-0.04%
2021/02/041132.5000.00133.0012,6300.04%
2021/02/031131.0000.00132.0012,7080.04%
2021/01/291135.0000.00134.0012,8030.04%
2021/01/281138.001139.00138.0002,8140.00%
2021/01/2600.001141.00140.00-12,859-0.03%
2021/01/254138.3800.00139.5042,8510.14%
2021/01/201138.5000.00138.0012,8210.04%
2021/01/191138.9900.00138.5012,8020.04%
2021/01/182144.001142.50143.5012,8330.04%
2021/01/154145.638146.13147.00-42,864-0.14%
2021/01/142143.002144.00143.0002,8050.00%
2021/01/131143.5000.00141.5012,8260.04%
2021/01/122141.501141.50142.0012,8620.03%
2021/01/112142.502141.75144.0002,9690.00%
2021/01/081141.5000.00142.0012,9630.03%
2021/01/071144.0000.00142.5012,9580.03%
2021/01/0600.002143.00145.50-22,945-0.07%
2021/01/051146.001144.00145.5002,8840.00%
2020/12/312138.001140.00138.0012,8150.04%
2020/12/291138.0000.00138.0012,8570.04%
2020/12/282141.501140.00141.5012,8350.04%
2020/12/241143.001145.50141.5002,8900.00%
2020/12/239145.2812144.79143.50-32,876-0.10%
2020/12/2200.001139.50136.50-12,730-0.04%
2020/12/212136.251140.50136.0012,7360.04%
2020/12/1800.003139.00137.00-32,669-0.11%
2020/12/171136.009134.89135.50-82,671-0.30%
2020/12/1600.001.1131.00131.50-1.12,660-0.04%
2020/12/142130.0000.00130.5022,6760.07%
2020/12/101134.5000.00134.5012,7090.04%
2020/12/0900.001137.00137.50-12,733-0.04%
2020/12/073131.501132.00132.0022,8810.07%
2020/12/041133.0000.00133.5013,0410.03%
2020/12/031133.0000.00136.5013,1690.03%
2020/12/021135.0000.00135.0013,1820.03%
2020/12/011135.0000.00136.0013,1960.03%
2020/11/301136.500.6137.00137.000.43,1940.01%
2020/11/271138.5000.00138.5013,1700.03%
2020/11/2600.001141.00142.00-13,156-0.03%
2020/11/241139.0000.00139.5013,1610.03%
2020/11/201141.0000.00139.5013,1620.03%
2020/11/1900.002141.25141.50-23,143-0.06%
2020/11/181142.0000.00142.0013,1560.03%
2020/11/1700.003138.50138.50-33,076-0.10%
2020/11/131133.5000.00133.5013,0450.03%
2020/11/111134.503134.83134.00-23,082-0.06%
2020/11/094132.3800.00131.0043,0670.13%
2020/11/0600.0021132.95131.00-213,081-0.68%
2020/11/051131.5000.00131.5013,0970.03%
2020/11/0400.001132.00131.00-13,101-0.03%
2020/11/0200.001122.50122.50-13,198-0.03%
2020/10/281125.001125.00124.5003,3890.00%
2020/10/2700.001127.00127.50-13,471-0.03%
2020/10/264128.7500.00127.5043,5490.11%
2020/10/231134.004132.25134.00-33,653-0.08%
2020/10/221130.0000.00130.0013,6950.03%
2020/10/211129.5000.00130.5013,7160.03%
2020/10/195132.106129.58127.50-13,727-0.03%
2020/10/1600.001123.00122.00-13,661-0.03%
2020/10/141120.0000.00120.5013,7810.03%
2020/10/121124.0000.00122.5013,8510.03%
2020/10/071127.5000.00126.0013,9460.03%
2020/10/061128.502128.25129.00-13,953-0.03%
2020/10/051123.0000.00123.5014,0060.02%
2020/09/3000.001123.00123.00-14,097-0.02%
2020/09/2900.003122.67122.00-34,146-0.07%
2020/09/284116.252118.50116.0024,2040.05%
2020/09/241126.5000.00122.5014,3430.02%
2020/09/2111132.001135.00128.50104,3390.23%
2020/09/1710131.501133.00133.0094,4020.20%
2020/09/1400.0011134.91131.50-114,498-0.24%
2020/09/111132.001133.00131.5004,5040.00%
2020/09/104132.003133.17132.5014,5230.02%
2020/09/0917129.266129.25130.00114,5530.24%
2020/09/0800.0014124.89128.50-144,413-0.32%
2020/09/072117.251117.00117.0014,3000.02%
2020/09/032120.0000.00119.0024,3640.05%
2020/09/011119.5000.00120.0014,4370.02%
2020/08/2700.003119.33118.00-34,678-0.06%
2020/08/262120.0000.00119.5024,7150.04%
2020/08/251120.0000.00119.0014,7360.02%
2020/08/212121.004120.50121.50-24,788-0.04%
2020/08/203118.172118.00114.0014,7610.02%
2020/08/196122.671123.50121.5054,7540.11%
2020/08/182123.0000.00122.5024,7620.04%
2020/08/1700.001126.00126.00-14,773-0.02%
2020/08/1400.001127.00127.00-14,840-0.02%
2020/08/135126.003127.33125.5024,8580.04%
2020/08/122125.251126.00124.0014,9000.02%
2020/08/111127.002126.50126.50-15,087-0.02%
2020/08/1000.003131.50131.00-35,073-0.06%
2020/08/071131.002131.50131.00-15,099-0.02%
2020/08/063130.005131.00130.50-25,121-0.04%
2020/08/0500.001133.50134.00-15,089-0.02%
2020/08/0411130.3611128.86130.0005,1760.00%
2020/08/032131.001132.50130.5015,3920.02%
2020/07/315132.701130.50134.0045,4030.07%
2020/07/307132.4300.00132.0075,4170.13%
2020/07/295134.304133.63133.5015,4320.02%
2020/07/281139.002145.00137.50-15,308-0.02%
2020/07/271147.501146.50146.5005,2700.00%
2020/07/241150.5000.00147.0015,3120.02%
2020/07/237149.368149.75150.50-15,362-0.02%
2020/07/161147.502147.00146.00-15,391-0.02%
2020/07/151148.501147.50147.0005,3830.00%
2020/07/141144.502145.00144.50-15,430-0.02%
2020/07/131143.501144.00144.0005,4870.00%
2020/07/102143.2500.00142.0025,5280.04%
2020/07/097148.714148.25148.0035,5530.05%
2020/07/084151.131153.00151.0035,5210.05%
2020/07/077152.504154.00151.0035,5120.05%
2020/07/067151.433.2151.29150.503.85,4660.07%
2020/07/034150.3800.00150.5045,4180.07%
2020/07/0200.001150.00150.00-15,556-0.02%
2020/07/016149.006148.25148.0005,6220.00%
2020/06/291147.001150.00146.5005,6630.00%
2020/06/232148.7500.00148.0025,7140.03%
2020/06/2200.002150.50150.00-25,751-0.03%
2020/06/1900.001149.50147.00-15,805-0.02%
2020/06/182149.252149.25149.0005,8910.00%
2020/06/171150.0000.00148.0015,9260.02%
2020/06/164150.139150.17151.00-56,069-0.08%
2020/06/152145.0000.00144.0026,1690.03%
2020/06/121137.002141.00144.00-16,328-0.02%
2020/06/111145.5019145.50142.50-186,411-0.28%
2020/06/101145.002144.00144.50-16,477-0.02%
2020/06/092143.5000.00142.5026,4920.03%
2020/06/088146.1900.00145.0086,5680.12%
2020/06/057144.003144.33144.5046,5790.06%
2020/06/043144.0016146.06146.50-136,633-0.20%
2020/06/034141.5012140.67141.50-86,616-0.12%
2020/06/0214136.7100.00135.50146,5770.21%
2020/06/014138.6300.00138.0046,6130.06%
2020/05/2900.001135.00135.00-16,664-0.02%
2020/05/2800.005135.30135.00-56,759-0.07%
2020/05/274132.6300.00132.5046,8520.06%
2020/05/261132.506134.00131.50-56,932-0.07%
2020/05/256130.421132.50132.5057,0650.07%
2020/05/2200.001132.50131.00-17,216-0.01%
2020/05/2100.0014134.14134.50-147,337-0.19%
2020/05/2013130.581130.00128.50127,2710.17%
2020/05/1900.003131.17130.50-37,310-0.04%
2020/05/1813129.923128.00128.00107,2840.14%
2020/05/152142.5000.00142.0027,0690.03%
2020/05/1413145.1510147.80141.0037,0500.04%
2020/05/1323146.5411147.32147.50127,0490.17%
2020/05/121149.001147.50146.5007,0870.00%
2020/05/1116154.5026152.44152.00-107,188-0.14%
2020/05/085146.9012149.42152.50-77,099-0.10%
2020/05/071141.5000.00141.0016,8310.01%
2020/05/064138.383138.00137.5016,8030.01%
2020/05/053142.501145.00141.5026,8010.03%
2020/05/043140.6700.00140.0036,7250.04%
2020/04/302144.253145.00145.00-16,772-0.01%
2020/04/293146.504145.50144.50-16,847-0.01%
2020/04/281144.0000.00145.0016,9420.01%
2020/04/271137.502139.50140.00-16,929-0.01%
2020/04/2400.001139.00138.00-16,986-0.01%
2020/04/231135.502140.00140.00-17,137-0.01%
2020/04/222135.2500.00136.0027,1210.03%
2020/04/213136.8300.00136.5037,1170.04%
2020/04/202144.002142.00143.0007,2160.00%
2020/04/171145.003.4145.80143.00-2.47,316-0.03%
2020/04/1610149.0012150.08147.50-27,280-0.03%
2020/04/142146.005146.50144.00-37,357-0.04%
2020/04/1300.001144.00141.00-17,328-0.01%
2020/04/102139.001.1138.68141.000.97,3070.01%
2020/04/097141.071142.00138.5067,4460.08%
2020/04/082142.001142.50142.0017,5660.01%
2020/04/078145.259.2145.37143.00-1.27,541-0.02%
2020/04/063143.504140.13146.00-17,369-0.01%
2020/04/011132.004134.38134.00-37,321-0.04%
2020/03/3114131.8610130.50133.5047,3840.05%
2020/03/3000.001132.00132.50-17,407-0.01%
2020/03/271129.003133.33130.00-27,381-0.03%
2020/03/2611127.6413129.12130.00-27,335-0.03%
2020/03/255127.309127.44127.00-47,342-0.05%
2020/03/244119.504120.13118.0007,2760.00%
2020/03/236117.831116.50115.5057,2360.07%
2020/03/204126.881123.50124.0037,3510.04%
2020/03/1911118.149117.00119.5027,1960.03%
2020/03/182116.008116.63118.00-67,068-0.08%
2020/03/171112.5000.00110.0016,9630.01%
2020/03/162.1119.452122.25118.000.16,8540.00%
2020/03/134122.251128.00130.0036,7370.04%
2020/03/124134.6300.00133.0046,6810.06%
2020/03/111150.003151.50147.50-26,607-0.03%
2020/03/105148.204149.25152.0016,5780.02%
2020/03/092147.252149.00145.5006,5110.00%
2020/03/061153.501155.00153.5006,4630.00%
2020/03/055.1153.766154.25152.00-0.96,433-0.01%
2020/03/042150.753150.33151.00-16,372-0.02%
2020/03/031150.007151.86148.50-66,305-0.10%
2020/03/021143.001147.00151.0006,2220.00%
2020/02/274149.252148.25143.5026,1760.03%
2020/02/261149.003149.50152.00-26,077-0.03%
2020/02/252146.5000.00148.0025,9850.03%
2020/02/2417144.8520142.13145.00-35,861-0.05%
2020/02/2100.003137.17138.00-35,750-0.05%
2020/02/204138.255137.80136.00-15,750-0.02%
2020/02/195135.004137.13135.5015,6960.02%
2020/02/189138.285138.00138.0045,6350.07%
2020/02/1700.005141.50140.50-55,637-0.09%
2020/02/141143.002142.75141.50-15,680-0.02%
2020/02/133140.673140.67139.0005,6570.00%
2020/02/124140.7511140.55140.00-75,608-0.12%
2020/02/113129.506129.08132.00-35,529-0.05%
2020/02/1000.006.5126.69125.50-6.55,682-0.11%
2020/02/071129.0000.00127.5015,7840.02%
2020/02/062132.001132.00132.0015,7570.02%
2020/02/050.1128.508128.38128.00-7.95,676-0.14%
2020/02/042128.504129.75129.00-25,692-0.04%
2020/02/035127.505130.00129.0005,8090.00%
2020/01/312129.252133.75133.0005,8110.00%
2020/01/308133.061133.50132.5075,7360.12%
2020/01/204145.1311146.14147.00-75,686-0.12%
2020/01/1713143.85163143.47144.50-1505,639-2.66% 大賣/鉅額交易
2020/01/1600.003139.33139.00-35,510-0.05%
2020/01/152139.003138.00137.50-15,548-0.02%
2020/01/143138.008138.75139.50-55,590-0.09%
2020/01/131.1136.989135.72137.00-85,481-0.15%
2020/01/103133.003132.00131.0005,4710.00%
2020/01/099131.6110132.90132.00-15,551-0.02%
2020/01/083127.501127.50126.0025,6030.04%
2020/01/073131.334131.38131.50-15,557-0.02%
2020/01/067130.296130.33130.0015,5830.02%
2020/01/039130.282135.25130.0075,6140.12%
2020/01/024135.0010133.45136.50-65,442-0.11%
2019/12/3110129.5010130.00127.5005,3060.00%
2019/12/3000.001130.00129.50-15,284-0.02%
2019/12/2726129.871129.00129.00255,3640.47%
2019/12/261131.5022131.02130.50-215,338-0.39%
2019/12/2500.0010129.90130.00-105,341-0.19%
2019/12/242.1125.5223126.85126.00-20.95,328-0.39%
2019/12/2335125.8400.00125.00355,3290.66%
2019/12/201128.501129.50129.5005,3230.00%
2019/12/1912127.0010128.00127.0025,2830.04%
2019/12/181130.502131.75129.00-15,222-0.02%
2019/12/179128.9414127.54133.00-55,203-0.10%
2019/12/161129.504130.50129.00-35,080-0.06%
2019/12/137.1133.841131.00130.006.15,0630.12%
2019/12/1248135.301133.50133.50474,9650.95%
2019/12/1000.001141.00140.50-15,128-0.02%
2019/12/092140.0000.00141.5025,2490.04%
2019/12/0600.006140.92140.00-65,292-0.11%
2019/12/051143.009143.50144.00-85,314-0.15%
2019/12/0400.001143.00143.00-15,348-0.02%
2019/12/039141.1700.00141.5095,4520.17%
2019/12/0215138.0714136.96139.0015,4400.02%
2019/11/291139.9700.00139.5015,4220.02%
2019/11/281141.502141.50141.00-15,434-0.02%
2019/11/2700.002144.00144.00-25,473-0.04%
2019/11/2642140.3633141.82143.0095,4590.16%
2019/11/251139.0000.00135.5015,3820.02%
2019/11/2218137.8916137.06137.0025,4040.04%
2019/11/212132.5000.00135.5025,3480.04%
2019/11/2012133.171133.50133.50115,3300.21%
2019/11/191137.5000.00137.5015,3540.02%
2019/11/1850139.1011139.00139.00395,3670.73%
2019/11/151140.502140.75140.50-15,416-0.02%
2019/11/1426139.333138.17138.00235,4490.42%
2019/11/135144.008143.50144.00-35,480-0.05%
2019/11/1200.002139.50140.50-25,470-0.04%
2019/11/112137.0000.00137.5025,5540.04%
2019/11/081140.003141.00140.00-25,572-0.04%
2019/11/077139.226138.00139.0015,5560.02%
2019/11/065147.504152.13147.0015,5370.02%
2019/11/053155.001155.00154.0025,6320.04%
2019/11/042155.252154.50154.5005,7350.00%
2019/11/015154.401153.00154.0045,8180.07%
2019/10/3149157.945162.00155.00445,9550.74%
2019/10/3067155.4865159.46158.0025,9470.03%
2019/10/292160.2578156.60160.50-766,036-1.26%
2019/10/2878154.681155.00157.50776,0141.28%
2019/10/256157.42147158.10156.00-1416,001-2.35% 大賣/鉅額交易
2019/10/241157.501154.50155.5005,9680.00%
2019/10/2379158.771157.00157.00785,9901.30%
2019/10/229160.065159.00159.0045,9720.07%
2019/10/2169156.8832159.39155.50376,0580.61%
2019/10/1837156.819156.89157.00286,1510.46%
2019/10/174152.7559149.56154.50-556,129-0.90%
2019/10/1664146.735148.80147.50596,0240.98%
2019/10/151158.008159.00156.50-75,862-0.12%
2019/10/143157.177156.64158.00-45,964-0.07%
2019/10/0911149.506151.17150.0055,8780.09%
2019/10/084150.881151.00150.0035,8160.05%
2019/10/074151.755152.80154.50-15,838-0.02%
2019/10/041.1155.314152.88151.50-35,834-0.05%
2019/10/0346149.7243151.07153.0035,8440.05%
2019/10/022152.133153.67158.50-15,739-0.02%
2019/10/011154.002158.25153.50-15,720-0.02%
2019/09/275.1151.893151.33151.002.15,6570.04%
2019/09/266156.583158.17155.0035,7430.05%
2019/09/256156.0000.00157.0065,7740.10%
2019/09/2400.002160.00158.50-25,892-0.03%
2019/09/232161.501161.00162.0016,0300.02%
2019/09/204163.132160.00162.5026,2240.03%
2019/09/191158.0000.00162.5016,2340.02%
2019/09/1800.002163.00163.50-26,207-0.03%
2019/09/175162.807162.36163.00-26,191-0.03%
2019/09/164162.136162.58162.00-26,208-0.03%
2019/09/1212164.7915166.20167.00-36,221-0.05%
2019/09/111157.005154.20155.50-46,115-0.07%
2019/09/102147.253149.00149.50-16,027-0.02%
2019/09/092150.0000.00148.5026,0240.03%
2019/09/061148.002153.00152.00-16,016-0.02%
2019/09/0510149.758149.75149.5026,0350.03%
2019/09/042143.752144.25146.5006,0030.00%
2019/09/034144.131143.00141.5036,2580.05%
2019/09/023139.675141.80142.50-26,345-0.03%
2019/08/304139.501142.00137.0036,3540.05%
2019/08/292142.003137.50139.50-16,446-0.02%
2019/08/281137.0000.00136.5016,4770.02%
2019/08/271139.001139.50139.0006,5110.00%
2019/08/2600.001141.00141.00-16,534-0.02%
2019/08/233142.5000.00140.0036,5600.05%
2019/08/221144.503147.33143.50-26,542-0.03%
2019/08/211143.502144.50146.00-16,519-0.02%
2019/08/203142.673146.33143.0006,6570.00%
2019/08/193141.833142.83141.5006,6680.00%
2019/08/163139.834142.50139.50-16,761-0.01%
2019/08/151142.002138.25142.00-16,802-0.01%
2019/08/147143.148144.00140.00-16,830-0.01%
2019/08/133138.834138.13137.00-16,905-0.01%
2019/08/127140.003141.83137.0047,0280.06%
2019/08/085138.406136.58140.00-16,999-0.01%
2019/08/0711133.955134.90132.0066,9110.09%
2019/08/064126.501127.50129.0036,7590.04%
2019/08/0500.001130.50128.00-16,721-0.01%
2019/08/024129.002129.00128.0026,6970.03%
2019/08/017136.575137.10137.5026,5550.03%
2019/07/312129.506134.75137.50-46,395-0.06%
2019/07/302124.756123.42125.00-46,240-0.06%
2019/07/291129.003129.00129.00-26,282-0.03%
2019/07/262127.252126.25128.5006,4010.00%
2019/07/257129.2900.00127.0076,3970.11%
2019/07/242124.257125.57125.50-56,350-0.08%
2019/07/2311130.2310131.15126.0016,3870.02%
2019/07/222126.008124.81129.50-66,256-0.10%
2019/07/194117.752118.75118.0026,1330.03%
2019/07/171114.5000.00115.0016,1130.02%
2019/07/167120.295118.10115.0026,1700.03%
2019/07/121116.001114.50115.0006,2390.00%
2019/07/1100.002114.50114.00-26,344-0.03%
2019/07/101112.0000.00112.0016,4610.02%
2019/07/091117.5000.00117.5016,5310.02%
2019/07/081115.5000.00115.5016,4930.02%
2019/07/051119.001119.00116.5006,4950.00%
2019/07/041119.002119.00119.00-16,540-0.02%
2019/07/031116.001120.00117.5006,5250.00%
2019/07/022115.757116.79118.50-56,440-0.08%
2019/07/019115.566116.33118.0036,4170.05%
2019/06/289111.115110.30109.0046,3050.06%
2019/06/279107.2819108.97112.00-106,171-0.16%
2019/06/265102.001103.00102.0046,1100.07%
2019/06/251104.5000.00104.0016,0500.02%
2019/06/241100.500.6103.00103.500.46,0650.01%
2019/06/2121104.9020103.50102.0016,0810.02%
2019/06/2013103.9218105.06104.50-56,077-0.08%
2019/06/1914102.2510102.00103.0046,0480.07%
2019/06/18699.779100.1498.70-36,026-0.05%
2019/06/171100.501100.5098.9006,0730.00%
2019/06/1411100.501499.8799.80-36,054-0.05%
2019/06/135100.243101.0099.4026,0740.03%
2019/06/121599.2519102.0599.90-46,206-0.06%
2019/06/112998.482298.53100.0076,3890.11%
2019/06/101293.301493.6494.60-26,229-0.03%
2019/06/06587.28487.3886.0016,1840.02%
2019/06/05589.9400.0088.3056,1980.08%
2019/06/04489.50890.2891.60-46,100-0.07%
2019/06/03588.88288.7088.3036,0720.05%
2019/05/31188.60288.5586.90-16,045-0.02%
2019/05/30586.74586.5487.0005,9890.00%
2019/05/29283.70183.4084.0015,9360.02%
2019/05/28284.80484.9084.60-25,951-0.03%
2019/05/27982.58983.0382.8005,9160.00%
2019/05/24289.95289.9588.1005,7810.00%
2019/05/23488.101088.2790.50-65,741-0.10%
2019/05/221094.50794.1493.0035,6680.05%
2019/05/21589.66188.3090.5045,6210.07%
2019/05/20588.14289.2089.6035,6280.05%
2019/05/171294.67993.0291.8035,5960.05%
2019/05/163104.832106.75102.0015,5240.02%
2019/05/152108.257109.21108.50-55,498-0.09%
2019/05/144100.502100.75104.5025,4480.04%
2019/05/133101.002102.75100.5015,4440.02%
2019/05/1000.002105.50106.50-25,499-0.04%
2019/05/091105.001110.00104.0005,6280.00%
2019/05/084107.006107.25109.00-25,619-0.04%
2019/05/075108.604110.13107.5015,6290.02%
2019/05/062109.002108.50105.5005,5790.00%
2019/05/0314106.2912107.33112.0025,4870.04%
2019/05/0200.002100.50103.00-25,371-0.04%
2019/04/302101.2500.00101.5025,4290.04%
2019/04/29194.50195.8098.7005,4960.00%
2019/04/241102.003102.17102.00-25,741-0.03%
2019/04/234104.753104.00104.5015,7210.02%
2019/04/222104.002103.00104.0005,6740.00%
2019/04/194103.252103.25102.0025,6050.04%
2019/04/1800.00399.13100.00-35,493-0.05%
2019/04/17398.10399.0098.1005,4480.00%
2019/04/16497.10795.0798.10-35,368-0.06%
2019/04/15892.69791.3992.0015,2960.02%
2019/04/11187.00188.5086.5005,2250.00%
2019/04/10186.0000.0087.9015,2960.02%
2019/04/0900.00388.8387.70-35,283-0.06%
2019/04/08688.55489.4088.2025,2880.04%
2019/04/03489.13189.4090.8035,2480.06%
2019/04/02288.201089.2888.20-85,217-0.15%
2019/04/01388.50287.3087.4015,1770.02%
2019/03/291188.29387.8788.8085,1440.16%
2019/03/28184.5000.0084.9015,0290.02%
2019/03/27184.50285.6085.10-15,061-0.02%
2019/03/26184.00186.1083.5005,0490.00%
2019/03/25183.0000.0085.0015,0800.02%
2019/03/21584.42584.3685.5005,0590.00%
2019/03/20182.80181.9082.4005,0350.00%
2019/03/1900.00180.9080.90-15,063-0.02%
2019/03/1800.001081.0081.30-105,161-0.19%
2019/03/15580.181080.1680.50-55,150-0.10%
2019/03/141377.221176.9077.8024,9980.04%
2019/03/13472.05472.5072.7004,8330.00%
2019/03/1200.00269.6570.80-24,830-0.04%
2019/03/11269.25568.9469.20-35,033-0.06%
2019/03/07166.50166.5066.5004,9890.00%
2019/03/0500.00167.7067.50-15,124-0.02%
2019/02/27167.2000.0068.3015,3010.02%
2019/02/2600.00169.6069.10-15,292-0.02%
2019/02/25169.30369.8070.10-25,336-0.04%
2019/02/22169.1000.0068.8015,3130.02%
2019/02/21470.10169.8069.9035,3020.06%
2019/02/20269.65770.1469.40-55,246-0.10%
2019/02/19169.80570.6070.60-45,206-0.08%
2019/02/181369.451369.4869.6005,1440.00%
2019/02/15465.40766.2066.80-35,016-0.06%
2019/02/14164.601065.2565.20-94,913-0.18%
2019/02/13364.47865.3064.20-54,874-0.10%
2019/02/12365.0700.0065.0034,8210.06%
2019/02/11464.60864.8965.50-44,776-0.08%
2019/01/301760.79960.6261.0084,6520.17%
2019/01/29358.17157.9058.2024,4890.04%
2019/01/2800.00358.5058.10-34,577-0.07%
2019/01/25157.30157.5057.5004,6890.00%
2019/01/24557.20157.5057.1044,7460.08%
2019/01/23158.0000.0057.7014,7480.02%
2019/01/22257.85259.3057.6004,7360.00%
2019/01/21558.58558.2258.9004,6980.00%
2019/01/18457.30557.3457.30-14,629-0.02%
2019/01/171057.73857.5956.8024,5960.04%
2019/01/161258.0311458.4059.20-1024,485-2.27% 大賣/鉅額交易
2019/01/15154.801054.6154.30-94,288-0.21%
2019/01/14353.3300.0052.4034,2440.07%
2019/01/11253.6000.0053.6024,2750.05%
2019/01/10753.6300.0053.6074,2810.16%
2019/01/09753.39653.3553.3014,3110.02%
2019/01/08152.60752.7053.00-64,316-0.14%
2019/01/07252.401053.1752.50-84,339-0.18%
2019/01/04148.30349.7350.90-24,312-0.05%
2019/01/03150.50550.9250.30-44,344-0.09%
2019/01/027752.037351.8851.7044,3560.09%
2018/12/28450.20150.3050.0034,3030.07%
2018/12/27149.30149.3049.2504,3180.00%
2018/12/26248.1500.0048.0524,3530.05%
2018/12/25448.69148.6548.6034,3570.07%
2018/12/2400.00549.6049.70-54,344-0.12%
2018/12/22548.351548.5748.95-104,337-0.23%
2018/12/21848.9500.0048.9584,3600.18%
2018/12/20149.2000.0049.2014,3540.02%
2018/12/19151.00449.6049.80-34,322-0.07%
2018/12/18250.95450.5350.40-24,274-0.05%
2018/12/17453.15253.1052.3024,2220.05%
2018/12/14152.10252.4553.30-14,258-0.02%
2018/12/131353.4600.0052.50134,2360.31%
2018/12/129953.59153.1053.80984,1802.34%
2018/12/11552.76853.0353.20-34,060-0.07%
2018/12/10249.50449.6950.00-23,929-0.05%
2018/12/07150.001149.4549.40-103,888-0.26%
2018/12/06451.6300.0048.3543,8580.10%
2018/12/05253.3000.0053.5023,7810.05%
2018/12/042855.723055.1155.00-23,744-0.05%
2018/12/0300.00152.8053.40-13,482-0.03%
2018/11/30347.70148.1048.6023,4660.06%
2018/11/29348.52448.9448.00-13,443-0.03%
2018/11/281246.741047.2347.2523,3470.06%
2018/11/271646.62646.8547.15103,2760.31%
2018/11/26142.40344.2345.00-23,144-0.06%
2018/11/23242.65242.9042.2503,1070.00%
2018/11/22344.90244.2343.1513,0860.03%
2018/11/2100.00242.5342.65-23,030-0.07%
2018/11/20143.6000.0043.0513,0280.03%
2018/11/1900.00144.6044.00-13,069-0.03%
2018/11/1600.00144.4543.50-13,064-0.03%
2018/11/15143.6000.0044.3013,0570.03%
2018/11/14344.1800.0044.3533,0350.10%
2018/11/12145.0000.0044.9513,0310.03%
2018/11/0900.00345.7345.80-33,026-0.10%
2018/11/08146.0000.0046.5513,0290.03%
2018/11/07246.68147.0047.1012,9980.03%
2018/11/06146.0000.0045.5513,0010.03%
2018/11/05747.931247.9247.30-52,955-0.17%
2018/11/02946.361445.7146.00-52,851-0.18%
2018/11/01743.04342.9343.2042,6950.15%
2018/10/31338.90238.7039.6012,6480.04%
2018/10/29137.2000.0036.7512,7150.04%
2018/10/2600.00238.0037.90-22,722-0.07%
2018/10/25238.25338.9538.20-12,738-0.04%
2018/10/24341.8000.0041.2532,6950.11%
2018/10/2300.00241.6340.80-22,682-0.07%
2018/10/2200.00140.6040.90-12,677-0.04%
2018/10/19339.45139.8540.4022,6620.08%
2018/10/18242.90542.2841.85-32,626-0.11%
2018/10/17841.29141.3041.8072,5900.27%
2018/10/16342.08341.3541.3002,5320.00%
2018/10/1500.00342.5541.50-32,481-0.12%
2018/10/12941.52541.0041.8042,4240.17%
2018/10/1100.00142.9042.75-12,388-0.04%
2018/10/04155.8000.0054.6012,2220.04%
2018/10/03457.60357.8057.2012,1890.05%
2018/10/0100.00159.5060.20-12,296-0.04%
2018/09/26161.0000.0059.8012,5050.04%
2018/09/2500.00162.3061.70-12,507-0.04%
2018/09/21161.1000.0062.0012,5140.04%
2018/09/20160.2000.0060.7012,5220.04%
2018/09/1900.00162.3062.20-12,471-0.04%
2018/09/18160.5000.0060.5012,4970.04%
2018/09/14661.15162.0062.4052,5500.20%
2018/09/1200.00358.5059.70-32,605-0.12%
2018/09/11159.8000.0061.0012,6080.04%
2018/09/0700.00167.1065.50-12,636-0.04%
2018/09/06167.1000.0067.6012,6250.04%
2018/09/05167.4000.0068.0012,6530.04%
2018/09/0400.00568.4668.80-52,645-0.19%
2018/09/03567.38367.4367.2022,6870.07%
2018/08/31166.7000.0066.2012,7380.04%
2018/08/30165.30365.8367.20-22,813-0.07%
2018/08/29466.93366.8066.5012,9300.03%
2018/08/28167.6000.0067.4013,2050.03%
2018/08/2700.00166.6067.00-13,366-0.03%
2018/08/241365.22264.6065.80113,4020.32%
2018/08/2300.00168.4067.30-13,392-0.03%
2018/08/22167.60168.5067.9003,4340.00%
2018/08/20167.2000.0067.0013,5420.03%
2018/08/161068.2000.0068.80103,5300.28%
2018/08/14169.4000.0069.3013,5450.03%
2018/08/13569.02169.7069.5043,5500.11%
2018/08/09371.90371.9372.0003,5270.00%
2018/08/07270.7000.0071.0023,4900.06%
2018/08/06273.25277.5072.2003,4690.00%
2018/08/0300.00673.7076.00-63,393-0.18%
2018/08/02974.92173.8073.3083,3750.24%
2018/08/0100.00174.0074.20-13,346-0.03%
2018/07/3100.00172.0072.00-13,331-0.03%
2018/07/2600.00171.1071.50-13,315-0.03%
2018/07/25170.0000.0070.9013,3670.03%
2018/07/24170.60271.3571.10-13,386-0.03%
2018/07/23170.2000.0070.5013,4030.03%
2018/07/18171.30172.7072.2003,6490.00%
2018/07/13172.60173.5072.0003,6780.00%
2018/07/12171.0000.0072.6013,6900.03%
2018/07/11274.25176.2073.9013,7010.03%
2018/07/09172.30173.1074.4003,6270.00%
2018/07/06172.70371.9071.50-23,574-0.06%
2018/07/05674.80673.5873.8003,5240.00%
2018/07/03272.0000.0070.5023,3220.06%
2018/07/0200.00271.6571.60-23,317-0.06%
2018/06/29270.9500.0071.1023,3210.06%
2018/06/2600.00169.0068.60-13,320-0.03%
2018/06/25167.0000.0067.0013,3190.03%
2018/06/13174.301.472.4872.40-0.43,364-0.01%
2018/06/1200.00171.9072.00-13,403-0.03%
2018/06/1100.001372.7972.40-133,464-0.38%
2018/06/08270.25270.8071.0003,4180.00%
2018/06/07371.27371.4771.7003,4820.00%
2018/06/06373.47973.7973.80-63,442-0.17%
2018/06/051273.19774.5671.2053,3010.15%
2018/06/04370.27170.8070.8023,0320.07%
2018/05/29267.0000.0067.1022,8170.07%
2018/05/2500.00162.7063.30-13,014-0.03%
2018/05/24362.4300.0062.5033,3330.09%
2018/05/08165.30166.4067.3003,8110.00%
2018/05/07167.80166.7065.0003,8010.00%
2018/05/0400.00266.8565.90-23,792-0.05%
2018/05/03168.40167.4066.1003,7860.00%
2018/05/02269.00569.1067.80-33,765-0.08%
2018/04/30466.38266.4566.5023,7150.05%
2018/04/26365.07565.0663.00-23,669-0.05%
2018/04/25165.00164.9065.0003,6590.00%
2018/04/24463.53356.1362.9013,6390.03%
2018/04/231062.6100.0062.00103,4670.29%
2018/04/20168.0000.0068.5013,3870.03%
2018/04/19169.0000.0068.0013,3980.03%
2018/04/12171.90172.5072.5003,4030.00%
2018/04/02172.30170.0070.0003,4840.00%
2018/03/31173.00472.1071.90-33,472-0.09%
2018/03/30671.90971.8871.50-33,470-0.09%
2018/03/29668.2000.0068.6063,4080.18%
2018/03/270.170.500.170.5070.20-0.13,3520.00%
2018/03/26371.37471.3370.70-13,344-0.03%
2018/03/23070.50169.4070.20-13,332-0.03%
2018/03/221.173.3100.0071.901.13,3070.03%
2018/03/21574.96474.6876.0013,2500.03%
2018/03/20273.90372.8373.00-13,194-0.03%
2018/03/19273.60273.6074.5003,1420.00%
2018/03/16070.8000.0070.5003,0650.00%
2018/03/151.268.55170.1070.700.23,0000.01%
2018/03/0800.00172.7071.20-12,753-0.04%
2018/03/06273.90272.4574.0002,7420.00%
2018/03/05273.8000.0073.3022,7230.07%
2018/03/02175.80375.1074.40-22,746-0.07%
2018/03/01375.73476.7074.80-12,766-0.04%
2018/02/27577.08175.6076.5042,5920.15%
2018/02/26875.161076.2177.80-22,536-0.08%
2018/02/2300.00172.4070.80-12,217-0.05%
2018/02/21173.8000.0072.1012,1350.05%
2018/02/12969.771969.9169.70-102,006-0.50%
2018/02/09266.95467.3067.40-21,910-0.10%
2018/02/08566.80566.7067.5001,8300.00%
2018/02/07765.70467.5064.5031,7740.17%
2018/02/06163.60163.2063.1001,7170.00%
2018/01/31160.2000.0062.2011,7340.06%
2018/01/30162.6000.0062.9011,6870.06%
2018/01/2600.00163.7063.10-11,697-0.06%
2018/01/2500.00164.0064.00-11,738-0.06%
2018/01/24463.5500.0063.2041,7640.23%
2018/01/23164.1000.0064.3011,7590.06%
2018/01/19464.58165.7064.1031,8290.16%
2018/01/18165.00266.1066.00-11,834-0.05%
2018/01/17467.13167.0066.8031,8560.16%
2018/01/1600.00368.1068.40-31,850-0.16%
2018/01/15168.40167.5067.1001,8830.00%
2018/01/12768.70468.7367.6031,8790.16%
2018/01/10164.70164.8064.2001,8510.00%
2018/01/0800.00168.2067.80-12,002-0.05%
2018/01/05368.23268.0567.6012,0090.05%
2018/01/04368.57368.8368.5002,0430.00%
2018/01/02164.90165.7065.8002,1980.00%
聯茂 相關文章