岳豐 (6220)-元富-緯城券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
24.05
漲跌
▲0.45
漲幅
+1.91%
成交量
149張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.60	0	0.00	23.70	1	238	0.42%
2024/04/16	10	23.45	0	0.00	23.40	10	296	3.37%
2024/04/15	5	23.80	0	0.00	23.80	5	296	1.69%
2024/04/11	0	0.00	7	24.00	24.00	-7	298	-2.34%
2024/03/27	0	26.00	0	0.00	24.35	0	298	0.00%
2024/03/21	0	24.75	0	0.00	24.90	0	308	0.00%
2024/03/15	0	0.00	0	25.65	25.90	0	298	0.00%
2024/03/14	0	0.00	5	25.56	25.50	-5	297	-1.68%
2024/03/07	0.1	25.20	1	25.10	25.10	-1	295	-0.32%
2024/03/06	1	25.15	0	0.00	25.15	1	293	0.34%
2024/03/04	0.2	25.50	0	0.00	25.30	0.2	294	0.05%
2024/02/20	1	25.50	0	0.00	25.55	1	301	0.33%
2024/02/05	1	25.05	0	0.00	24.90	1	303	0.33%
2024/02/02	1	25.10	0	0.00	25.10	1	307	0.33%
2024/01/30	1	25.10	0	0.00	25.10	1	314	0.32%
2024/01/25	1	25.50	0	0.00	25.50	1	326	0.31%
2024/01/18	0	0.00	1	26.85	26.75	-1	328	-0.30%
2024/01/08	1	26.10	0	0.00	26.00	1	341	0.29%
2023/12/12	1	26.05	0	0.00	26.05	1	688	0.15%
2023/10/11	0	0.00	9	30.00	30.65	-9	837	-1.07%
2023/10/06	0	0.00	30	27.95	28.20	-30	761	-3.94%
2023/10/02	0	0.00	10	28.95	28.95	-10	826	-1.21%
2023/09/25	0	0.00	3	28.60	28.55	-3	899	-0.33%
2023/09/21	0	0.00	2	28.40	28.40	-2	912	-0.22%
2023/09/06	0	0.00	1	27.40	27.25	-1	917	-0.11%
2023/08/28	0	0.00	1	27.00	26.95	-1	951	-0.11%
2023/08/21	0	0.00	2	26.70	26.65	-2	935	-0.21%
2023/08/17	0	0.00	1	26.25	26.35	-1	932	-0.11%
2023/08/14	0	0.00	1	26.25	26.10	-1	923	-0.11%
2023/08/11	0	0.00	1.3	26.24	26.25	-1.3	922	-0.15%
2023/07/26	0	0.00	4	25.05	24.95	-4	889	-0.45%
2023/07/19	10	24.75	0	0.00	24.60	10	893	1.12%
2023/07/18	10	24.65	0	0.00	25.05	10	907	1.10%
2023/07/17	30	23.90	20	24.48	24.50	10	908	1.10%
2023/07/12	12	23.35	7	23.41	23.30	5	962	0.52%
2023/07/10	1	24.20	0	0.00	24.30	1	947	0.11%
2023/07/07	10	28.85	0	0.00	28.75	10	933	1.07%
2023/07/04	3	28.32	0	0.00	28.35	3	872	0.34%
2023/07/03	6	28.48	0	0.00	28.40	6	873	0.69%
2023/06/29	0	0.00	3	28.20	28.20	-3	912	-0.33%
2023/06/21	0	0.00	3	27.85	27.90	-3	1,088	-0.28%
2023/06/16	6	27.73	0	0.00	27.95	6	1,115	0.54%
2023/06/15	10	27.80	0	0.00	27.80	10	1,117	0.89%
2023/06/13	10	27.70	1	27.70	27.70	9	1,129	0.80%
2023/06/12	40	27.70	1	27.80	27.65	39	1,133	3.44%
2023/05/18	10	27.30	0	0.00	27.30	10	1,223	0.82%
2023/05/17	20	27.40	0	0.00	27.40	20	1,219	1.64%
2023/05/10	2	27.55	0	0.00	27.45	2	1,192	0.17%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	20	28.10	0	0.00	27.65	20	1,187	1.68%
2023/05/02	0	0.00	0	28.40	28.30	0	1,195	0.00%
2023/04/28	0	0.00	5	28.15	28.30	-5	1,186	-0.42%
2023/04/26	5	27.65	0	0.00	27.80	5	1,179	0.42%
2023/04/21	2	28.05	0	0.00	28.20	2	1,205	0.17%
2023/04/20	1	28.70	0	0.00	28.35	1	1,201	0.08%
2023/04/19	1	29.30	1	29.20	29.00	0	1,222	0.00%
2023/04/14	2	28.73	0	0.00	28.60	2	1,221	0.16%
2023/04/12	0	0.00	4	29.05	28.95	-4	1,206	-0.33%
2023/04/10	4	28.95	0	0.00	28.70	4	1,172	0.34%
2023/04/06	0	28.40	0	0.00	28.40	0	1,130	0.00%
2023/03/30	0	0.00	3	27.52	27.55	-3	1,098	-0.27%
2023/03/29	6	26.95	0	0.00	26.90	6	1,050	0.57%
2023/03/24	0	0.00	1	28.60	28.20	-1	893	-0.11%
2023/03/09	0	0.00	2	28.10	27.80	-2	895	-0.22%
2023/02/23	5	27.97	4	27.83	27.85	1	1,029	0.10%
2023/02/09	0	0.00	1	26.85	26.80	-1	1,554	-0.06%
2023/02/08	0	0.00	1	27.15	27.25	-1	1,599	-0.06%
2023/02/03	1	27.25	0	0.00	27.15	1	1,674	0.06%
2023/01/30	1	26.55	0	0.00	26.55	1	1,676	0.06%
2022/12/29	0	0.00	10	26.25	26.10	-10	1,798	-0.56%
2022/12/28	0	25.85	0	0.00	26.05	0	1,832	0.00%
2022/12/26	0	0.00	3	26.20	26.20	-3	1,885	-0.16%
2022/12/22	3	25.75	0	0.00	25.65	3	1,955	0.15%
2022/12/21	2	25.50	0	0.00	25.65	2	2,002	0.10%
2022/12/20	0	0.00	4	25.99	25.40	-4	2,081	-0.19%
2022/12/19	1	25.30	0	0.00	25.55	1	2,133	0.05%
2022/12/15	3	25.85	7	26.06	25.85	-4	2,503	-0.16%
2022/12/13	1	25.45	0	0.00	25.50	1	2,655	0.04%
2022/12/08	1	25.40	0	0.00	25.75	1	2,980	0.03%
2022/12/07	3	25.68	0	0.00	25.60	3	3,307	0.09%
2022/12/06	2	26.30	0	0.00	26.15	2	3,516	0.06%
2022/12/02	2	26.60	20	26.60	26.50	-18	3,535	-0.51%
2022/12/01	7	26.72	4	27.04	26.40	3	3,536	0.08%
2022/11/30	1	26.90	0	0.00	26.85	1	3,524	0.03%
2022/11/29	2	26.78	0	0.00	26.65	2	3,541	0.06%
2022/11/25	0	0.00	6	26.63	26.20	-6	3,561	-0.17%
2022/11/24	23	26.83	0	0.00	27.05	23	3,555	0.65%
2022/11/23	0	0.00	2	25.65	25.70	-2	3,503	-0.06%
2022/11/16	3	26.25	2	26.40	26.05	1	3,531	0.03%
2022/11/14	4	28.86	2	28.15	28.15	2	3,565	0.06%
2022/11/11	2	31.25	6	30.45	31.25	-4	3,537	-0.11%
2022/11/08	2	27.80	0	0.00	27.65	2	3,505	0.06%
2022/11/02	0	0.00	2	26.00	25.60	-2	3,490	-0.06%
2022/11/01	2	25.90	0	0.00	25.80	2	3,505	0.06%
2022/10/27	0	0.00	1	23.45	23.80	-1	3,571	-0.03%
2022/10/19	1	23.75	1	23.95	23.60	0	4,385	0.00%
2022/10/17	1	23.85	0	0.00	23.90	1	4,393	0.02%
2022/10/13	0	0.00	1	24.65	23.80	-1	4,326	-0.02%
2022/10/07	3	30.02	1	30.35	30.20	2	4,179	0.05%
2022/10/04	1	30.00	0	0.00	29.65	1	4,084	0.02%
2022/09/28	2	30.25	2	30.15	29.75	0	3,938	0.00%
2022/09/27	6	31.13	1	30.55	31.60	5	3,886	0.13%
2022/09/26	0	0.00	2	31.75	30.80	-2	3,798	-0.05%
2022/09/23	61	32.83	54	33.71	32.30	7	3,725	0.19%
2022/09/22	94	35.54	97	35.76	35.80	-3	3,526	-0.09%
2022/09/21	1	33.65	0	0.00	33.30	1	3,343	0.03%
2022/09/20	1	34.00	1	32.20	34.10	0	3,267	0.00%
2022/09/19	0	0.00	1.1	32.00	32.20	-1.1	3,182	-0.03%
2022/09/16	6	32.52	1	33.00	32.25	5	3,125	0.16%
2022/09/15	2	34.40	9	33.98	34.00	-7	3,007	-0.23%
2022/09/14	2	33.55	0	0.00	35.00	2	2,843	0.07%
2022/09/13	28	32.73	49	33.37	33.55	-21	2,513	-0.84%
2022/09/05	1	29.85	0	0.00	29.65	1	2,201	0.05%
2022/08/29	1	30.55	0	0.00	30.25	1	2,135	0.05%
2022/08/23	0	0.00	1	28.65	28.85	-1	1,983	-0.05%
2022/08/22	0	0.00	3	28.90	28.90	-3	1,957	-0.15%
2022/08/19	8	31.44	0	0.00	29.90	8	1,907	0.42%
2022/08/18	7	30.24	7	30.52	31.10	0	1,781	0.00%
2022/08/15	1	29.20	0	0.00	29.00	1	1,556	0.06%
2022/08/10	0	0.00	3	28.90	29.20	-3	1,463	-0.20%
2022/08/09	1	28.10	1	28.70	28.05	0	1,445	0.00%
2022/08/08	2	28.08	0	0.00	28.10	2	1,429	0.14%
2022/08/04	0	0.00	2	28.30	28.40	-2	1,349	-0.15%
2022/08/03	0	0.00	1	28.55	28.00	-1	1,308	-0.08%
2022/08/02	2	28.15	1	28.55	28.30	1	1,265	0.08%
2022/08/01	71	29.73	68	29.81	30.00	3	1,172	0.26%
2022/07/29	1	30.30	8	30.17	30.45	-7	1,015	-0.69%
2022/07/28	0	0.00	1	28.70	28.40	-1	782	-0.13%
2022/07/27	7	28.02	9	27.97	28.50	-2	690	-0.29%
2022/07/19	1	23.70	1	24.50	23.80	0	334	0.00%
2022/07/15	0	0.00	1	22.90	22.90	-1	323	-0.31%
2022/07/12	0	0.00	2	22.60	22.85	-2	321	-0.62%
2022/07/07	0	0.00	3	23.00	23.35	-3	311	-0.96%
2022/07/04	0	0.00	2	22.95	22.95	-2	310	-0.64%
2022/06/27	0	0.00	5	23.21	23.40	-5	315	-1.59%
2022/06/13	2	25.10	0	0.00	25.25	2	267	0.75%
2022/06/09	10	25.03	0	0.00	24.65	10	230	4.33%
2022/05/19	0	0.00	5	23.50	23.85	-5	181	-2.75%
2022/05/17	5	23.91	0	0.00	23.95	5	176	2.83%
2022/04/20	0	22.90	0	0.00	21.35	0	149	0.00%
2022/04/14	0	21.50	0	0.00	20.55	0	159	0.00%
2022/04/08	0	0.00	2	21.60	21.40	-2	249	-0.80%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/09	0	0.00	1	22.90	23.05	-1	289	-0.35%
2021/12/30	3	25.10	3	25.20	25.20	0	191	0.00%
2021/10/21	0	0.00	1	24.25	23.95	-1	394	-0.25%
2021/08/16	0	0.00	2	22.00	21.85	-2	580	-0.34%
2021/08/13	0	0.00	1	22.70	22.55	-1	576	-0.17%
2021/08/11	1	24.55	0	0.00	24.00	1	577	0.17%
2021/08/05	3	27.12	1	26.50	27.05	2	590	0.34%
2021/08/03	0	0.00	10	24.30	24.60	-10	478	-2.09%
2021/07/19	0	0.00	10	24.62	24.80	-10	831	-1.20%
2021/07/08	2	24.85	0	0.00	24.70	2	904	0.22%
2021/07/05	11	24.97	0	0.00	25.40	11	944	1.16%
2021/06/17	0	0.00	1	24.15	24.20	-1	906	-0.11%
2021/06/11	1	23.85	0	0.00	23.60	1	960	0.10%
2021/05/25	0	0.00	2	22.90	22.80	-2	1,156	-0.17%
2021/05/24	2	22.00	0	0.00	22.45	2	1,159	0.17%
2021/05/04	0	0.00	1	27.55	26.80	-1	1,081	-0.09%
2021/05/03	0	0.00	1	28.15	27.95	-1	1,061	-0.09%
2021/04/29	1	29.05	3	28.97	29.00	-2	1,031	-0.19%
2021/04/28	39	30.76	37	31.41	30.65	2	950	0.21%
2021/04/26	0	0.00	3	28.27	28.85	-3	778	-0.39%
2021/04/21	1	29.05	0	0.00	29.10	1	759	0.13%
2021/04/19	1	29.10	0	0.00	29.10	1	755	0.13%
2021/04/12	1	29.05	2	29.00	29.15	-1	703	-0.14%
2021/03/17	0	0.00	2	30.25	29.85	-2	647	-0.31%
2021/03/16	2	30.00	0	0.00	30.05	2	640	0.31%
2021/03/08	0	0.00	2	28.50	28.45	-2	596	-0.34%
2021/03/04	0	0.00	4	27.40	27.40	-4	583	-0.69%
2021/02/23	0	0.00	2	27.20	27.00	-2	642	-0.31%
2021/02/22	2	26.95	0	0.00	26.95	2	643	0.31%
2021/02/02	0	0.00	1	24.15	24.20	-1	732	-0.14%
2021/01/21	0	0.00	1	24.30	24.50	-1	775	-0.13%
2021/01/14	1	25.75	0	0.00	25.90	1	760	0.13%
2021/01/11	0	0.00	5	26.70	26.60	-5	757	-0.66%
2020/12/29	0	0.00	2	27.35	27.25	-2	824	-0.24%
2020/12/28	2	27.80	6	26.95	27.65	-4	826	-0.48%
2020/12/18	0	0.00	5	27.15	27.25	-5	868	-0.58%
2020/12/16	0	0.00	2	27.10	26.80	-2	916	-0.22%
2020/12/15	4	26.75	1	27.30	26.60	3	926	0.32%
2020/12/09	2	29.00	0	0.00	29.05	2	946	0.21%
2020/12/03	0	0.00	20	28.40	28.40	-20	1,055	-1.90%
2020/12/02	0	0.00	5	28.70	28.55	-5	1,127	-0.44%
2020/11/30	25	28.79	3	28.53	28.80	22	1,482	1.48%
2020/11/27	0	0.00	6	28.20	28.25	-6	1,578	-0.38%
2020/11/20	1	28.40	25	28.29	28.40	-24	1,837	-1.31%
2020/11/17	2	27.25	5	27.30	27.45	-3	1,906	-0.16%
2020/11/16	5	27.55	5	28.50	27.60	0	1,920	0.00%
2020/11/13	0	0.00	4	27.40	27.50	-4	1,935	-0.21%
2020/11/11	1	26.55	1	26.40	26.50	0	2,005	0.00%
2020/11/09	0	0.00	10	26.31	26.85	-10	2,003	-0.50%
2020/11/06	0	0.00	10	25.73	25.80	-10	1,992	-0.50%
2020/11/04	3	25.00	0	0.00	25.25	3	2,031	0.15%
2020/10/30	5	25.05	7	25.20	24.95	-2	2,019	-0.10%
2020/10/29	2	25.15	0	0.00	25.45	2	2,009	0.10%
2020/10/28	4	26.40	0	0.00	25.75	4	1,996	0.20%
2020/10/26	0	0.00	2	26.55	26.35	-2	1,988	-0.10%
2020/10/21	0	0.00	5	26.85	26.85	-5	1,985	-0.25%
2020/10/20	5	26.75	0	0.00	26.75	5	1,982	0.25%
2020/10/15	0	0.00	13	27.30	27.20	-13	1,973	-0.66%
2020/10/14	0	0.00	3	27.20	27.20	-3	1,970	-0.15%
2020/10/12	3	27.05	0	0.00	26.50	3	1,956	0.15%
2020/10/08	3	27.88	0	0.00	27.70	3	1,939	0.15%
2020/10/07	12	27.71	1	27.60	28.05	11	1,929	0.57%
2020/10/06	2	27.28	2	27.48	27.30	0	1,911	0.00%
2020/10/05	0	0.00	1	27.60	27.25	-1	1,905	-0.05%
2020/09/29	21	27.55	17	27.01	27.05	4	1,901	0.21%
2020/09/28	0	0.00	4	26.51	27.30	-4	1,888	-0.21%
2020/09/25	0	0.00	1	27.35	25.45	-1	1,887	-0.05%
2020/09/23	1	27.65	0	0.00	27.65	1	1,837	0.05%
2020/09/18	0	0.00	1	29.70	29.65	-1	1,798	-0.06%
2020/09/17	0	0.00	2	29.70	29.70	-2	1,787	-0.11%
2020/09/16	1	29.20	0	0.00	29.20	1	1,767	0.06%
2020/09/15	20	29.49	0	0.00	29.50	20	1,756	1.14%
2020/09/14	0	0.00	3	29.10	29.70	-3	1,733	-0.17%
2020/09/11	2	30.00	1	30.25	30.00	1	1,710	0.06%
2020/09/10	5	30.20	2	30.90	29.40	3	1,699	0.18%
2020/09/09	3	29.92	0	0.00	30.00	3	1,657	0.18%
2020/09/08	3	29.80	4	30.28	29.65	-1	1,631	-0.06%
2020/09/07	0	0.00	16	30.13	29.60	-16	1,591	-1.01%
2020/09/04	10	31.64	2	32.05	31.90	8	1,517	0.53%
2020/09/03	11	31.98	27	32.05	32.45	-16	1,453	-1.10%
2020/09/02	10	28.60	2	30.48	31.00	8	1,139	0.70%
2020/09/01	3	28.32	10	28.37	28.20	-7	1,026	-0.68%
2020/08/31	21	29.68	1	29.20	29.05	20	974	2.05%
2020/08/28	0	0.00	7	27.68	27.75	-7	816	-0.86%
2020/08/25	4	24.90	11	25.39	25.45	-7	786	-0.89%
2020/08/24	0	0.00	5	23.55	24.20	-5	720	-0.69%
2020/08/21	4	22.65	0	0.00	22.70	4	682	0.59%
2020/08/18	14	24.50	0	0.00	24.50	14	608	2.30%
2020/07/20	14	20.10	0	0.00	20.05	14	625	2.24%
2020/07/01	0	0.00	4	20.44	21.00	-4	565	-0.71%
2020/06/22	0	0.00	1	20.45	20.45	-1	541	-0.18%
2020/06/17	1	20.70	1	21.10	20.65	0	534	0.00%
2020/06/08	1	20.35	0	0.00	20.20	1	541	0.18%
2020/05/13	0	0.00	1	19.50	19.50	-1	455	-0.22%
2020/04/29	0	0.00	2	18.25	18.20	-2	351	-0.57%
2020/04/22	0	0.00	1	16.50	16.70	-1	328	-0.30%
2020/04/21	0	0.00	1	17.15	16.85	-1	328	-0.30%
2020/04/17	1	17.95	1	17.70	17.70	0	325	0.00%
2020/03/31	0	0.00	4	15.40	15.40	-4	312	-1.28%
2020/03/24	3	15.02	2	15.18	15.05	1	304	0.33%
2020/03/23	4	14.60	0	0.00	14.65	4	301	1.33%
2020/03/20	1	13.70	1	14.30	15.00	0	301	0.00%
2020/03/12	5	18.65	15	18.82	18.70	-10	236	-4.23%
2020/03/02	0	0.00	1	22.10	22.15	-1	213	-0.47%
2020/02/10	0	0.00	10	22.90	22.85	-10	213	-4.68%
2020/02/04	1	21.45	1	22.20	22.25	0	216	0.00%
2020/02/03	0	0.00	1	21.55	21.50	-1	216	-0.46%
2020/01/31	1	22.95	0	0.00	22.85	1	212	0.47%
2020/01/30	1	23.80	23	23.92	22.70	-22	212	-10.35%
2020/01/20	1	25.35	2	25.20	25.15	-1	209	-0.48%
2020/01/17	0	0.00	2	25.15	25.15	-2	214	-0.93%
2020/01/15	1	24.70	0	0.00	24.60	1	222	0.45%
2020/01/03	2	25.50	0	0.00	25.35	2	223	0.90%
2020/01/02	0	0.00	1	25.45	25.50	-1	224	-0.45%
2019/12/30	1	25.40	0	0.00	25.45	1	224	0.45%
2019/12/24	1	25.20	0	0.00	25.25	1	226	0.44%
2019/12/09	0	0.00	2	25.65	25.70	-2	236	-0.85%
2019/11/19	2	25.90	0	0.00	25.95	2	258	0.77%
2019/11/13	0	0.00	10	25.23	25.50	-10	254	-3.94%
2019/11/11	0	0.00	4	26.50	26.30	-4	248	-1.61%
2019/11/07	1	27.45	0	0.00	27.25	1	269	0.37%
2019/11/05	2	27.58	0	0.00	27.65	2	275	0.73%
2019/11/04	1	27.85	3	28.17	27.65	-2	277	-0.72%
2019/11/01	6	27.36	2	27.75	27.85	4	274	1.46%
2019/10/31	9	27.16	0	0.00	27.15	9	268	3.36%
2019/10/25	0	0.00	5	27.34	27.25	-5	275	-1.82%
2019/10/24	5	26.92	0	0.00	27.05	5	272	1.83%
2019/10/23	0	0.00	5	26.49	26.30	-5	276	-1.81%
2019/10/22	2	26.20	7	26.15	26.15	-5	273	-1.83%
2019/10/18	0	0.00	10	26.29	26.15	-10	276	-3.62%
2019/10/17	1	26.35	0	0.00	26.30	1	280	0.36%
2019/10/16	14	26.40	0	0.00	26.35	14	282	4.95%
2019/10/14	3	26.02	0	0.00	26.05	3	285	1.05%
2019/10/09	12	25.92	0	0.00	25.95	12	285	4.20%
2019/10/02	10	26.80	0	0.00	26.75	10	303	3.30%
2019/09/06	0	0.00	2	28.00	27.90	-2	308	-0.65%
2019/09/04	0	0.00	1	28.35	28.15	-1	303	-0.33%
2019/09/02	2	28.30	2	28.50	28.35	0	307	0.00%
2019/08/30	0	0.00	1	27.80	27.80	-1	301	-0.33%
2019/08/26	2	27.00	0	0.00	27.00	2	290	0.69%
2019/08/21	0	0.00	1	27.85	27.85	-1	296	-0.34%
2019/08/20	0	0.00	1	27.60	27.70	-1	296	-0.34%
2019/08/16	0	0.00	1	27.15	27.15	-1	294	-0.34%
2019/08/15	1	26.50	0	0.00	27.10	1	295	0.34%
2019/08/13	2	27.18	1	27.45	27.20	1	291	0.34%
2019/08/12	0	0.00	10	29.05	28.80	-10	283	-3.52%
2019/07/30	0	0.00	1	30.15	29.50	-1	277	-0.36%
2019/07/19	0	0.00	1	29.20	29.35	-1	303	-0.33%
2019/07/11	0	0.00	20	29.30	29.20	-20	328	-6.09%
2019/07/05	0	0.00	2	28.35	28.60	-2	341	-0.59%
2019/07/03	0	0.00	2	28.15	28.00	-2	361	-0.55%
2019/06/24	0	0.00	1	27.70	27.65	-1	783	-0.13%
2019/05/30	1	26.70	0	0.00	27.05	1	1,015	0.10%
2019/05/17	2	26.50	2	26.25	26.20	0	1,114	0.00%
2019/05/14	2	25.85	0	0.00	27.30	2	1,137	0.18%
2019/05/13	2	27.60	0	0.00	27.15	2	1,136	0.18%
2019/05/09	1	28.70	0	0.00	28.40	1	1,130	0.09%
2019/05/06	2	29.10	1	29.10	28.90	1	1,129	0.09%
2019/04/30	0	0.00	5	29.85	29.70	-5	1,130	-0.44%
2019/04/25	7	31.44	1	31.50	31.30	6	1,136	0.53%
2019/04/22	10	30.90	0	0.00	30.80	10	1,108	0.90%
2019/04/18	1	31.05	0	0.00	30.35	1	1,098	0.09%
2019/04/17	0	0.00	21	31.45	31.35	-21	1,090	-1.92%
2019/04/15	2	30.30	0	0.00	30.45	2	1,064	0.19%
2019/04/12	0	0.00	1	30.50	30.45	-1	1,062	-0.09%
2019/04/11	0	0.00	1	30.70	30.70	-1	1,055	-0.09%
2019/04/10	2	30.93	0	0.00	31.00	2	1,045	0.19%
2019/04/09	0	0.00	1	31.70	31.55	-1	1,033	-0.10%
2019/04/03	5	31.89	4	32.14	31.75	1	1,003	0.10%
2019/04/02	0	0.00	14	31.70	31.25	-14	978	-1.43%
2019/04/01	7	32.46	2	32.40	31.60	5	956	0.52%
2019/03/29	25	32.87	2	33.05	32.60	23	917	2.51%
2019/03/28	0	0.00	5	32.62	33.40	-5	738	-0.68%
2019/03/27	1	30.05	4	30.40	30.40	-3	603	-0.50%
2019/03/22	5	30.38	1	30.45	30.40	4	583	0.69%
2019/03/21	10	31.15	4	31.00	30.60	6	558	1.07%
2019/03/20	16	30.58	5	30.48	30.30	11	527	2.08%
2019/03/19	3	30.33	8	30.03	30.10	-5	500	-1.00%
2019/03/18	11	29.35	15	28.68	29.55	-4	432	-0.92%
2019/03/15	14	28.60	1	28.20	28.35	13	393	3.30%
2019/03/14	1	27.50	0	0.00	27.75	1	378	0.26%
2019/03/13	0	0.00	1	27.55	27.45	-1	384	-0.26%
2019/03/12	1	27.45	0	0.00	27.50	1	388	0.26%
2019/03/06	0	0.00	1	28.20	28.15	-1	417	-0.24%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	20	28.95	5	29.41	28.90	15	415	3.61%
2019/02/22	0	0.00	1	28.40	28.30	-1	360	-0.28%
2019/02/19	1	28.80	1	28.40	28.25	0	357	0.00%
2019/02/18	1	29.10	0	0.00	28.50	1	351	0.28%
2019/01/28	2	27.55	0	0.00	27.15	2	402	0.50%
2019/01/24	1	27.00	0	0.00	27.05	1	413	0.24%
2019/01/23	0	0.00	13	27.00	27.20	-13	417	-3.11%
2019/01/22	0	0.00	1	27.50	27.00	-1	419	-0.24%
2019/01/21	19	27.46	6	27.40	27.70	13	413	3.14%
2019/01/18	2	25.40	0	0.00	25.50	2	394	0.51%
2018/12/18	3	26.30	0	0.00	26.45	3	687	0.44%
2018/12/10	1	25.90	0	0.00	26.00	1	766	0.13%
2018/12/07	1	26.70	0	0.00	26.90	1	774	0.13%
2018/12/06	3	27.33	0	0.00	26.40	3	791	0.38%
2018/12/04	4	29.00	0	0.00	28.95	4	844	0.47%
2018/12/03	0	0.00	1	29.00	29.05	-1	866	-0.12%
2018/11/30	2	27.90	0	0.00	27.90	2	864	0.23%
2018/11/29	0	0.00	1	28.35	28.00	-1	878	-0.11%
2018/11/23	1	27.05	9	27.10	27.05	-8	1,002	-0.80%
2018/11/13	2	25.30	0	0.00	26.40	2	1,360	0.15%
2018/11/08	0	0.00	5	28.50	28.40	-5	1,327	-0.38%
2018/11/06	0	0.00	5	25.85	25.95	-5	1,305	-0.38%
2018/11/02	9	25.60	0	0.00	25.30	9	1,300	0.69%
2018/10/25	2	24.45	0	0.00	24.20	2	1,304	0.15%
2018/10/19	3	24.60	1	24.50	25.35	2	1,351	0.15%
2018/10/18	0	0.00	3	26.05	26.00	-3	1,343	-0.22%
2018/10/17	0	0.00	2	26.58	26.45	-2	1,344	-0.15%
2018/10/16	5	25.50	0	0.00	26.00	5	1,349	0.37%
2018/10/12	5	23.69	0	0.00	24.20	5	1,343	0.37%
2018/10/09	1	27.10	6	26.97	26.85	-5	1,328	-0.38%
2018/10/05	4	31.30	0	0.00	30.55	4	1,308	0.31%
2018/10/04	1	34.00	1	34.30	33.90	0	1,247	0.00%
2018/10/02	0	0.00	1	34.10	34.65	-1	1,243	-0.08%
2018/10/01	1	34.40	0	0.00	34.60	1	1,243	0.08%
2018/09/28	1	33.45	5	33.36	33.95	-4	1,250	-0.32%
2018/09/21	0	0.00	2	35.50	35.40	-2	1,212	-0.16%
2018/09/20	6	35.62	8	35.49	35.45	-2	1,209	-0.17%
2018/09/19	12	37.38	3	36.40	36.50	9	1,189	0.76%
2018/09/18	3	36.90	3	37.30	37.00	0	1,187	0.00%
2018/09/17	0	0.00	1	39.00	38.20	-1	1,182	-0.08%
2018/09/14	0	0.00	2	37.70	37.80	-2	1,165	-0.17%
2018/09/13	0	0.00	2	37.60	36.30	-2	1,151	-0.17%
2018/09/12	2	36.90	1	37.35	36.80	1	1,143	0.09%
2018/09/10	10	35.10	10	36.80	35.95	0	1,117	0.00%
2018/09/06	0	0.00	2	39.80	39.85	-2	1,060	-0.19%
2018/09/04	7	41.22	5	40.30	41.15	2	1,051	0.19%
2018/09/03	1	42.30	0	0.00	40.85	1	1,042	0.10%
2018/08/31	10	43.16	1	43.50	42.30	9	1,021	0.88%
2018/08/30	4	42.28	9	42.21	42.90	-5	1,002	-0.50%
2018/08/29	3	42.58	0	0.00	42.00	3	1,035	0.29%
2018/08/28	3	42.68	10	42.70	42.20	-7	1,027	-0.68%
2018/08/27	17	40.79	10	40.53	42.00	7	946	0.74%
2018/08/23	2	38.30	3	38.63	39.20	-1	872	-0.11%
2018/08/22	3	39.70	2	39.55	38.75	1	858	0.12%
2018/08/21	4	39.01	2	38.33	39.20	2	778	0.26%
2018/08/07	2	37.60	0	0.00	36.95	2	778	0.26%
2018/08/06	1	37.80	0	0.00	37.80	1	776	0.13%
2018/07/17	2	38.75	3	38.60	38.50	-1	865	-0.12%
2018/07/16	3	38.80	0	0.00	38.65	3	845	0.35%
2018/06/21	0	0.00	5	37.81	37.80	-5	935	-0.53%
2018/06/20	5	37.42	0	0.00	37.00	5	950	0.53%
2018/06/12	0	0.00	3	39.85	39.95	-3	952	-0.31%
2018/06/11	1	39.55	0	0.00	39.25	1	962	0.10%
2018/06/08	0	0.00	2	40.30	40.30	-2	963	-0.21%
2018/06/07	3	40.35	0	0.00	40.10	3	980	0.31%
2018/06/06	7	39.73	1	41.05	41.00	6	962	0.62%
2018/06/05	8	37.66	2	37.88	38.00	6	891	0.67%
2018/06/01	1	36.50	0	0.00	36.55	1	884	0.11%
2018/05/31	3	36.72	0	0.00	36.45	3	933	0.32%
2018/05/24	1	37.55	2	37.50	37.70	-1	948	-0.11%
2018/05/21	0	0.00	1	36.50	36.60	-1	989	-0.10%
2018/05/17	1	36.60	0	0.00	36.75	1	1,053	0.09%
2018/05/08	1	37.05	0	0.00	37.05	1	1,121	0.09%
2018/05/07	1	35.55	1	35.70	35.40	0	1,096	0.00%
2018/05/04	8	34.70	9	34.71	34.70	-1	1,096	-0.09%
2018/05/03	8	35.50	0	0.00	35.30	8	1,101	0.73%
2018/05/02	0	0.00	8	35.50	36.00	-8	1,117	-0.72%
2018/04/30	1	35.80	7	35.32	35.80	-6	1,158	-0.52%
2018/04/26	1	34.80	0	0.00	33.55	1	1,259	0.08%
2018/04/25	1	33.15	0	0.00	33.05	1	1,250	0.08%
2018/04/24	6	33.16	0	0.00	33.00	6	1,263	0.47%
2018/04/19	1	37.35	0	0.00	37.50	1	1,366	0.07%
2018/04/18	4	37.15	0	0.00	37.05	4	1,418	0.28%
2018/04/17	0	0.00	4	37.50	37.50	-4	1,582	-0.25%
2018/03/16	5	44.20	0	0.00	44.25	5	1,962	0.25%
2018/03/13	0	0.00	1	44.20	44.80	-1	1,980	-0.05%
2018/03/06	0	0.00	2	43.70	43.85	-2	2,009	-0.10%
2018/03/02	0	0.00	17	41.36	41.40	-17	1,990	-0.85%
2018/02/27	0	0.00	11	42.27	42.15	-11	2,058	-0.53%
2018/02/26	1	41.60	0	0.00	41.70	1	2,065	0.05%
2018/02/23	1	41.50	0	0.00	41.55	1	2,104	0.05%
2018/02/22	1	42.10	5	41.10	41.90	-4	2,149	-0.19%
2018/02/08	1	40.45	2	40.60	39.40	-1	2,126	-0.05%
2018/02/07	3	41.77	2	41.45	40.55	1	2,152	0.05%
2018/02/06	13	41.06	1	41.60	41.00	12	2,218	0.54%
2018/02/05	4	44.58	0	0.00	45.00	4	2,206	0.18%
2018/02/01	0	0.00	1	46.70	46.95	-1	2,230	-0.04%
2018/01/22	1	45.20	0	0.00	45.50	1	2,554	0.04%
2018/01/19	2	48.38	1	48.15	48.15	1	2,513	0.04%
2018/01/18	1	49.20	0	0.00	49.20	1	2,567	0.04%
2018/01/17	0	0.00	1	48.80	49.20	-1	2,586	-0.04%
2018/01/16	3	48.70	0	0.00	48.60	3	2,591	0.12%
2018/01/15	3	50.60	0	0.00	48.45	3	2,568	0.12%
2018/01/12	2	50.20	15	50.90	50.90	-13	2,504	-0.52%
2018/01/11	17	50.99	2	50.50	50.40	15	2,466	0.61%
2018/01/10	1	56.30	2	56.40	55.90	-1	2,318	-0.04%
2018/01/08	1	57.60	1	57.30	57.50	0	2,326	0.00%
2018/01/05	8	59.06	24	59.30	58.80	-16	2,343	-0.68%
2018/01/04	3	55.60	7	56.24	55.30	-4	2,251	-0.18%
2018/01/03	1	54.70	0	0.00	54.70	1	2,266	0.04%
2018/01/02	5	54.50	0	0.00	54.70	5	2,323	0.22%