• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    77.3
  • 漲跌
    ▲6.6
  • 漲幅
    +9.34%
  • 成交量
    1,746張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11176.105375.9077.30-52440-11.80%
2024/12/0910.170.7000.0070.8010.14152.42%
2024/12/050.170.8800.0070.800.14150.02%
2024/12/03170.8000.0071.2014140.24%
2024/11/25173.5000.0075.4014220.24%
2024/11/152075.3000.0074.90204254.70%
2024/11/14976.57778.1376.0024240.47%
2024/11/132076.5000.0076.50204224.74%
2024/11/11178.906778.9181.40-66377-17.51%
2024/11/0700.00177.2075.80-1334-0.30%
2024/11/06277.753775.8976.30-35324-10.79%
2024/11/053773.08176.2073.303627712.96%
2024/11/04175.206575.7475.70-64272-23.45%
2024/11/01571.0000.0071.1052452.03%
2024/10/3000.00268.4067.40-2242-0.82%
2024/10/29370.23168.8069.2022460.81%
2024/10/11665.1000.0065.3064211.42%
2024/09/252971.8400.0071.50296034.81%
2024/09/0500.00171.0070.90-1878-0.11%
2024/08/0600.00162.3062.00-12,787-0.04%
2024/08/01175.1000.0074.8012,9180.03%
2024/07/232676.5600.0077.20262,9610.88%
2024/07/226478.04279.0076.80622,9592.09%
2024/07/192281.178382.2980.90-612,949-2.07%
2024/07/188480.2100.0079.80842,9172.88%
2024/07/1700.001182.8482.50-112,915-0.38%
2024/07/16581.1810379.2381.30-982,897-3.38% 大賣/
2024/07/11178.0000.0077.7012,9180.03%
2024/07/10176.0000.0075.9012,9370.03%
2024/07/092076.1800.0076.00202,9590.68%
2024/07/089078.521577.1776.90752,9822.51%
2024/07/0500.003583.2081.90-353,022-1.16%
2024/07/043681.6400.0081.50363,0651.17%
2024/07/03182.506483.2882.20-633,210-1.96%
2024/07/01582.6000.0080.7053,3870.15%
2024/06/283881.5100.0080.20383,4311.11%
2024/06/201184.16181.7082.20103,7800.26%
2024/06/1900.00182.0083.80-13,711-0.03%
2024/06/0700.00182.7081.10-13,731-0.03%
2024/06/061281.33282.8582.30103,7350.27%
2024/06/051986.68387.7382.20163,7320.43%
2024/06/041293.93990.5887.6033,7000.08%
2024/06/03487.501989.0090.80-153,482-0.43%
2024/05/31283.60484.1082.60-23,382-0.06%
2024/05/30785.09884.7883.50-13,470-0.03%
2024/05/293289.231188.8186.10213,4310.61%
2024/05/28683.40785.6786.70-13,219-0.03%
2024/05/271173.491178.0378.9003,0810.00%
2024/05/2300.00273.5071.50-23,081-0.06%
2024/05/22172.70372.9772.70-23,127-0.06%
2024/05/21171.50171.9071.2003,1040.00%
2024/05/20272.20373.2372.60-13,112-0.03%
2024/05/17672.97672.3573.4003,0790.00%
2024/05/16675.53372.2372.1033,0260.10%
2024/05/10270.85469.1868.80-22,718-0.07%
2024/05/09368.13167.8068.2022,6280.08%
2024/05/0800.00166.5066.50-12,519-0.04%
2024/05/07160.8000.0060.5012,4850.04%
2024/05/03167.3000.0064.5012,4550.04%
2024/04/2600.00164.7064.10-12,395-0.04%
2024/04/2200.00262.9062.30-22,344-0.09%
2024/04/16367.10368.0367.3002,2660.00%
2024/04/15371.33371.3070.2002,2310.00%
2024/04/12473.90173.1072.9032,2030.14%
2024/04/1100.00171.9072.60-12,171-0.05%
2024/04/09379.50379.9778.4002,0270.00%
2024/04/0300.001273.8374.40-121,803-0.67%
2024/04/0200.00266.8067.70-21,620-0.12%
2024/04/01564.56864.2566.00-31,562-0.19%
2024/03/29963.671063.2662.70-11,492-0.07%
2024/03/28165.50264.6564.30-11,467-0.07%
2024/03/27867.18965.1964.00-11,435-0.07%
2024/03/26764.01964.6063.00-21,365-0.15%
2024/03/25462.9028.260.9763.80-24.21,254-1.93%
2024/03/22353.8000.0058.4031,1190.27%
2024/03/21253.601253.0853.10-101,077-0.93%
2024/03/201054.0100.0053.00101,0620.94%
2024/03/18254.00254.2054.2001,0070.00%
2024/03/15352.2300.0051.3039930.30%
2024/03/14253.8000.0053.5029880.20%
2024/03/13156.7000.0053.2019730.10%
2024/03/12256.8000.0056.7029450.21%
2024/03/110.257.0000.0056.700.29290.02%
2024/03/05865.23365.4066.9057880.63%
2024/03/0400.00265.1065.80-2651-0.31%
2024/03/011859.69255.2059.90166242.56%
2024/02/29254.8000.0054.8025160.39%
2024/02/2600.00550.4651.50-5372-1.34%
2024/02/2300.00546.5249.70-5211-2.36%
2024/02/2200.001344.7145.20-13138-9.39%
2024/02/21243.85943.9344.20-7119-5.84%
2024/02/2000.00141.8541.85-194-1.06%
2024/02/05441.1100.0041.004874.58%
2024/01/09140.4500.0040.401891.12%
2024/01/08240.5800.0040.502882.25%
2024/01/05240.6500.0040.602882.26%
2024/01/04240.6300.0040.602892.24%
2024/01/03140.8000.0040.851891.12%
2023/12/19140.6500.0040.651981.01%
2023/12/13541.0500.0041.0551044.79%
2023/12/11340.6500.0040.6031052.85%
2023/12/08341.3800.0041.153993.01%
2023/12/05341.0800.0041.053883.38%
2023/12/04541.20141.2041.304884.50%
2023/10/0400.00441.7041.80-4304-1.31%
2023/10/0300.00142.2042.00-1305-0.33%
2023/09/07441.5500.0041.3043221.24%
2023/08/08545.4500.0045.0553501.43%
2023/07/201047.50447.5047.5063131.92%
2023/07/11443.1000.0043.2042611.53%
2023/06/1300.00143.6043.50-1267-0.37%
2023/06/0500.00243.2043.05-2286-0.70%
2023/06/02142.7500.0042.7512920.34%
2023/05/2900.00143.2043.10-1307-0.32%
2023/05/24141.8500.0041.9013030.33%
2023/05/11241.5500.0041.9022810.71%
2023/04/25147.0500.0047.0512850.35%
2023/03/08249.6000.0050.3022720.73%
2023/02/2300.00546.3045.90-5225-2.22%
2023/01/30544.4000.0044.2552102.38%
2023/01/17143.50143.4043.2502020.00%
2023/01/1300.00542.3041.95-5186-2.69%
2023/01/10441.4000.0041.0041542.58%
2023/01/03140.6500.0040.6511480.67%
2022/09/0100.00240.0039.70-2389-0.51%
2022/08/18140.7500.0041.1013540.28%
2022/08/1100.00140.4540.00-1337-0.30%
2022/08/1000.00240.2539.90-2336-0.59%
2022/08/01137.6500.0037.7013450.29%
2022/07/2000.00237.1536.85-2357-0.56%
2022/07/1500.00135.4535.60-1357-0.28%
2022/07/11134.8000.0034.1513590.28%
2022/07/08235.6500.0035.5023550.56%
2022/07/0700.00135.3035.05-1356-0.28%
2022/07/06134.50135.2534.4003750.00%
2022/07/04435.0100.0034.5543771.06%
2022/06/2700.00139.0538.95-1378-0.26%
2022/06/22138.5000.0038.5013860.26%
2022/06/20139.60338.7338.60-2391-0.51%
2022/06/1600.00141.0040.40-1389-0.26%
2022/06/15240.80141.0041.0013800.26%
2022/06/14241.98441.6041.40-2368-0.54%
2022/06/1300.00340.3740.70-3312-0.96%
2022/06/02137.9500.0037.9013340.30%
2022/05/1100.00236.3036.90-2330-0.61%
2022/04/0600.00340.3540.35-3339-0.88%
2022/03/30140.7000.0040.8513410.29%
2022/03/2900.00741.0641.00-7336-2.08%
2022/03/25341.0000.0040.8033390.88%
2022/03/2400.00441.1141.15-4339-1.18%
2022/03/2300.00640.6340.70-6335-1.79%
2022/03/22339.971140.1640.20-8331-2.42%
2022/03/17339.3000.0039.5033360.89%
2022/03/16538.9600.0038.9053451.45%
2022/03/15339.50240.5539.7013510.28%
2022/03/14340.30640.0540.50-3353-0.85%
2022/03/1000.00638.4338.75-6349-1.72%
2022/03/0900.00237.5037.50-2325-0.61%
2022/03/0800.001034.3234.10-10327-3.05%
2022/03/07635.1800.0034.8063311.81%
2022/03/0200.00335.9035.85-3357-0.84%
2022/03/01335.50335.8035.9003640.00%
2022/02/2500.00335.2035.50-3368-0.82%
2022/02/23335.9700.0036.0033940.76%
2022/02/222436.4100.0035.65243986.02%
2022/02/21536.5000.0036.7053971.26%
2022/02/17236.30136.2036.2014110.24%
2021/12/07138.65139.3539.3501,4170.00%
2021/11/26135.5000.0035.8011,4160.07%
2021/11/23435.7300.0036.0041,4320.28%
2021/11/0300.00129.5029.85-11,568-0.06%
2021/11/01129.1000.0029.6011,5570.06%
2021/10/0800.002433.0133.00-241,443-1.66%
2021/10/072433.2400.0033.80241,4301.68%
2021/10/0400.001835.9035.65-181,342-1.34%
2021/10/01339.3500.0039.6031,2880.23%
2021/09/291640.76340.2541.00131,2371.05%
2021/09/2800.002542.0741.85-251,166-2.14%
2021/09/24141.15441.3041.35-31,128-0.27%
2021/09/231040.9100.0041.45101,1130.90%
2021/09/221040.2000.0040.50101,0860.92%
2021/09/171041.121139.7340.00-11,030-0.10%
2021/09/161343.84843.2643.6059780.51%
2021/09/151041.44841.7944.0029150.22%
2021/09/14641.25340.7542.0038480.35%
2021/09/13141.05739.3041.30-6726-0.83%
2021/09/10537.5700.0037.5555620.89%
2021/09/0300.00234.3534.15-2478-0.42%
2021/08/31234.4500.0034.8024410.45%
2021/08/1200.00132.3032.35-1257-0.39%
2021/08/0200.00129.2529.50-1223-0.45%
2021/07/2000.00831.0831.10-8251-3.18%
2021/06/2300.00129.2029.30-1555-0.18%
2021/06/2200.00329.1028.85-3559-0.54%
2021/05/2800.00727.9227.95-7820-0.85%
2021/05/2600.00127.8028.00-1830-0.12%
2021/05/2500.00128.0027.70-1833-0.12%
2021/05/19126.9500.0026.9018510.12%
2021/05/18126.6000.0027.4018520.12%
2021/05/1400.00127.9027.70-1848-0.12%
2021/05/0400.00131.3529.50-1814-0.12%
2021/05/0300.00131.0531.05-1805-0.12%
2021/04/2800.00231.9032.45-2796-0.25%
2021/04/2600.00131.9532.20-1799-0.13%
2021/04/22432.5500.0031.3047950.50%
2021/04/20332.8000.0032.9037770.39%
2021/04/19634.231137.5933.50-5779-0.64%
2021/04/161633.79633.7134.30106561.52%
2021/04/12331.3000.0031.1535780.52%
2021/03/2500.00629.4029.20-6553-1.08%
2021/03/22330.2000.0029.9035420.55%
2021/03/0900.00531.6030.50-5494-1.01%
2021/03/0800.00131.5531.55-1483-0.21%
2021/03/0500.001731.3132.25-17455-3.73%
2021/03/041730.6500.0030.40173874.38%
2021/03/02328.8000.0028.7033810.79%
2020/12/311028.5000.0028.35101,0011.00%
2020/12/30228.4500.0028.5021,0040.20%
2020/12/03128.4500.0028.1511,1860.08%
2020/11/16229.5000.0029.1021,3750.15%
2020/11/13130.1000.0030.6511,3400.07%
2020/11/12531.20631.7831.10-11,319-0.08%
2020/11/10339.9200.0038.3531,2920.23%
2020/11/09439.25239.6039.9021,2690.16%
2020/11/0300.00638.5439.00-61,222-0.49%
2020/10/3000.00236.5536.55-21,202-0.17%
2020/10/2700.00138.0038.00-11,157-0.09%
2020/10/23137.05136.7037.0001,0870.00%
2020/10/2200.00135.2535.25-11,056-0.09%
2020/10/2100.00135.6035.60-11,052-0.10%
2020/10/1300.00134.5034.70-1973-0.10%
2020/10/12133.5000.0033.6019490.11%
2020/09/28129.95129.9529.6009290.00%
2020/09/2500.00229.9029.90-2928-0.22%
2020/09/23231.25231.2531.2508890.00%
2020/09/11232.6500.0032.8027730.26%
2020/09/1000.00134.6033.85-1746-0.13%
2020/09/0400.00133.8533.60-1708-0.14%
2020/09/0200.00434.8035.05-4667-0.60%
2020/09/01134.0000.0034.4016270.16%
2020/08/2600.00229.5029.50-2443-0.45%
2020/08/24228.35229.4029.7004190.00%
2020/08/2000.001526.9627.25-15391-3.83%
2020/08/19129.6500.0028.6513770.26%
2020/08/18729.35229.7829.5553651.37%
2020/08/17229.2300.0030.0023480.57%
2020/07/27424.25124.4523.8533540.85%
2020/07/22125.6500.0025.4513410.29%
2020/07/16424.4500.0024.8543111.28%
2020/07/15324.6300.0024.3033080.97%
2020/07/14424.96225.2025.0023020.66%
2020/07/13224.6500.0024.5522820.71%
2020/04/1300.001017.9817.75-10112-8.86%
2020/04/0700.002616.0016.30-2698-26.34%
2020/03/3000.00215.4015.50-296-2.07%
2020/03/27215.7000.0015.652972.05%
2020/03/2300.00213.8513.60-296-2.08%
2020/03/20214.5000.0014.452952.11%
2020/03/183615.2600.0015.00368144.19%
2020/03/12218.40218.8018.700830.00%
2020/02/2700.00521.4721.70-573-6.79%
2020/02/2600.00121.8021.85-174-1.35%
2020/02/2000.00222.3022.30-272-2.76%
2020/02/0500.00221.2021.15-271-2.81%
2020/01/1000.004622.8823.05-4678-58.86%
2020/01/0900.003022.7022.95-3077-38.96%
2020/01/0600.00122.8022.85-177-1.29%
2019/12/271623.2600.0023.25167820.36%
2019/12/23423.302923.2723.30-2580-31.24%
2019/12/195723.4000.0023.25577971.89%
2019/12/181523.0300.0023.20157719.29%
2019/12/0900.00524.8523.00-575-6.63%
2019/10/291522.7500.0022.65159316.06%
2019/09/25122.2000.0022.3511160.86%
2019/09/20222.4000.0022.4021211.64%
2019/09/1800.00522.4022.45-5122-4.08%
2019/09/02522.5000.0022.5051244.01%
2019/08/2000.001023.8723.90-10113-8.81%
2019/08/1600.00323.9523.95-3113-2.64%
2019/08/1400.002223.4223.55-22117-18.74%
2019/08/0800.00723.3023.35-7122-5.73%
2019/07/261024.7500.0024.80101566.38%
2019/07/2500.00224.6025.10-2157-1.27%
2019/07/24224.4000.0024.4021541.30%
2019/07/1900.002123.9724.00-21162-12.89%
2019/07/123924.2900.0024.553919420.06%
2019/07/0500.00224.9524.50-2230-0.87%
2019/07/02223.7000.0023.9023060.65%
2019/06/11522.9500.0022.9056560.76%
2019/06/03322.9000.0023.2037590.39%
2019/05/30623.0000.0022.9567580.79%
2019/05/2200.002323.4723.30-23759-3.03%
2019/05/2100.001222.8522.80-12760-1.58%
2019/05/201022.40222.5022.1587591.05%
2019/05/171523.0000.0022.85157561.98%
2019/05/15224.1000.0023.9527570.26%
2019/05/14523.4000.0023.6057570.66%
2019/05/09525.9000.0026.4057340.68%
2019/04/2300.00228.1027.70-2710-0.28%
2019/04/2200.002028.0027.90-20705-2.84%
2019/04/192027.3500.0027.50207002.86%
2019/04/1100.002329.2328.95-23651-3.53%
2019/04/10229.4000.0029.1026410.31%
2019/04/09830.12230.2029.0066220.96%
2019/04/081231.14531.2531.0575911.18%
2019/04/031330.901031.0031.1535580.54%
2019/04/022831.041430.6931.45145352.62%
2019/04/013130.714229.6330.80-11469-2.34%
2019/03/29727.5614227.5528.25-135353-38.17% 大賣/鉅額交易
2019/03/28425.8500.0025.7042581.55%
2019/03/2700.002025.6825.60-20256-7.80%
2019/03/2600.00525.6625.80-5253-1.97%
2019/03/2200.003326.0525.70-33249-13.24%
2019/03/21525.3500.0025.2052372.11%
2019/03/201026.0500.0025.55102344.26%
2019/03/191025.751325.6525.95-3230-1.30%
2019/03/181025.801625.6025.50-6227-2.64%
2019/03/1500.001025.8325.70-10224-4.45%
2019/03/147726.111726.4126.356021627.72%
2019/03/134226.715426.9426.50-12206-5.81%
2019/03/121325.452025.7025.65-7152-4.59%
2019/03/11524.7500.0024.7551254.00%
2019/02/204922.9100.0022.954912937.73%
2019/02/142122.8500.0022.652113915.06%
2019/02/133722.0200.0022.003714725.12%
2019/01/081022.8000.0022.80101805.53%
2019/01/072022.4100.0022.502018011.07%
2018/12/111022.6000.0022.60102154.65%
2018/11/301023.25223.8024.0082243.57%
2018/11/29623.2000.0023.6062212.70%
2018/11/1600.00522.1522.50-5230-2.17%
2018/11/12121.0000.0021.5012470.40%
2018/11/09621.961421.8622.00-8241-3.31%
2018/11/08519.9000.0020.0052272.19%
2018/11/07919.4700.0019.7592373.78%
2018/10/1500.003019.0719.20-30864-3.47%
2018/10/123019.3900.0019.60308713.44%
2018/10/1100.00219.6519.65-2890-0.22%
2018/10/0400.00124.0024.00-11,081-0.09%
2018/10/01123.80223.9524.10-11,164-0.09%
2018/09/2600.00124.1524.15-11,165-0.09%
2018/09/2500.00324.2024.15-31,165-0.26%
2018/09/1900.00324.3024.15-31,165-0.26%
2018/09/17624.1400.0024.1561,1610.52%
2018/09/1000.001121.3021.70-111,146-0.96%
2018/08/22223.2000.0023.3521,1770.17%
2018/08/1300.0012324.7624.75-1231,129-10.89% 大賣/鉅額交易
2018/08/1000.00328.6327.45-31,089-0.28%
2018/08/08328.008228.6927.70-791,064-7.42%
2018/08/0721327.97527.6928.952081,00320.73% 大買/鉅額交易
2018/08/0600.00127.0026.40-1939-0.11%
2018/08/03428.0300.0027.2549310.43%
2018/08/011328.7412428.1428.00-111850-13.05% 大賣/鉅額交易
2018/07/317928.3618227.4328.40-103702-14.67% 大賣/鉅額交易
2018/07/301025.8500.0025.85105941.68%
2018/07/271025.05625.7825.0545850.68%
2018/07/25124.65625.2024.70-5572-0.87%
2018/07/20825.3400.0025.0085721.40%
2018/07/1900.001324.4524.30-13556-2.34%
2018/07/178826.586426.7925.10245574.31%
2018/07/16425.801225.4825.70-8548-1.46%
2018/07/136825.49724.7325.206148812.49%
2018/07/12523.0500.0023.2554391.14%
2018/07/11323.35723.6523.70-4504-0.79%
2018/07/103424.393024.3824.1045260.76%
2018/07/0600.003120.9021.30-31584-5.30%
2018/07/0500.001521.7621.90-15602-2.49%
2018/06/25522.4000.0022.2056090.82%
2018/06/12923.3200.0023.4096071.48%
2018/06/11523.4500.0023.1556070.82%
2018/06/086024.0600.0023.40606089.86%
2018/06/063723.1800.0023.05376016.15%
2018/06/051122.83222.7022.8095981.50%
2018/05/314923.103624.1224.25135772.25%
2018/05/30322.5500.0022.4035530.54%
2018/05/2900.00222.2822.20-2548-0.36%
2018/05/2800.004021.0221.45-40538-7.42%
2018/05/2500.00221.0521.05-2538-0.37%
2018/05/2200.00222.0521.75-2537-0.37%
2018/05/186121.5900.0021.556153811.34%
2018/05/1100.006021.7021.25-60540-11.11%
2018/05/0900.001022.4322.40-10528-1.89%
2018/05/0800.001022.6222.50-10526-1.90%
2018/05/072022.9400.0022.80205213.84%
2018/05/041522.0313222.0221.90-117515-22.69% 大賣/鉅額交易
2018/05/0300.00422.2022.15-4511-0.78%
2018/05/02422.6000.0022.3545100.78%
2018/04/307121.98522.1022.156650912.96%
2018/04/271021.508921.9521.60-79502-15.73%
2018/04/2400.00822.7622.20-8481-1.66%
2018/04/2300.00324.1024.20-3464-0.65%
2018/04/201525.80425.8524.75114502.44%
2018/04/18523.8500.0023.9553921.27%
2018/04/1721026.10425.8024.3520636955.78% 大買/鉅額交易
2018/04/161823.282024.1525.15-2295-0.68%
2018/04/13923.89724.9722.9022550.78%
2018/04/122122.951923.4424.2021951.02%
2018/02/0600.001719.0718.25-17163-10.43%
2018/01/1200.00320.9520.80-3193-1.55%
2018/01/0900.00521.0521.10-5193-2.59%
2018/01/082021.2400.0021.252018910.56%
2018/01/05520.5900.0020.5051822.74%
茂綸 相關文章