• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲8.5
  • 漲幅
    +4.33%
  • 成交量
    47張
  • 產業
    上市 電腦週邊類股▼0.18%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
尼得科超眾 (6230)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160199.500196.50196.5001060.01%
2024/11/290196.331194.50195.00-1152-0.63%
2024/11/2500.001216.00218.00-1164-0.61%
2024/11/210207.5000.00209.0001650.01%
2024/11/1800.000204.38203.000164-0.03%
2024/11/150.1205.170204.00208.0001640.01%
2024/11/140209.5000.00204.0001660.03%
2024/11/130205.0000.00204.5001630.01%
2024/11/120209.2000.00203.5001650.01%
2024/11/110214.0000.00215.5001650.01%
2024/10/070216.0000.00219.0002230.00%
2024/10/040222.0000.00218.0002300.00%
2024/09/230.2230.5000.00231.000.22880.07%
2024/09/200230.5000.00219.5003130.00%
2024/09/180.1225.0000.00221.500.13360.01%
2024/09/130221.5000.00222.5003750.01%
2024/09/120.2228.7400.00229.000.23940.05%
2024/09/1000.000224.00209.5004750.00%
2024/09/0900.000221.83223.5005120.00%
2024/09/0600.000221.50220.5005260.00%
2024/09/050223.500226.50223.5005390.00%
2024/09/0400.0010221.50218.00-10560-1.78%
2024/09/031246.980241.00241.0015760.17%
2024/09/0211264.001247.50237.00106021.66%
2024/08/2100.002234.00234.50-2863-0.23%
2024/08/0600.005211.00211.00-51,491-0.34%
2024/07/230269.0000.00270.5002,0090.00%
2024/07/221269.5000.00267.5012,0200.05%
2024/07/1800.000281.50283.0002,0760.00%
2024/07/152300.0000.00299.0022,2490.09%
2024/07/0500.001334.00324.00-12,241-0.04%
2024/06/283330.002328.75331.0012,2300.04%
2024/06/262333.503333.17331.00-12,212-0.05%
2024/06/251338.001319.00320.5002,1850.00%
2024/06/241330.501327.00328.0002,1690.00%
2024/06/2000.002329.00333.50-22,155-0.09%
2024/06/191327.5000.00318.5012,1320.05%
2024/06/173331.671347.00323.0022,1070.09%
2024/06/141315.501322.00332.5002,0810.00%
2024/06/1200.003299.33308.00-32,152-0.14%
2024/06/113304.001298.00298.5022,2090.09%
2024/06/071304.523305.17306.50-22,198-0.09%
2024/06/062321.001.1305.70305.000.92,1840.04%
2024/06/0500.000.1322.07320.50-0.12,1590.00%
2024/06/0400.003335.17331.00-32,137-0.14%
2024/06/031341.5300.00341.0012,1200.05%
2024/05/313349.002343.00340.5012,1060.05%
2024/05/301361.471354.00346.5002,0740.00%
2024/05/293363.553367.00360.5002,0450.00%
2024/05/282364.502353.50360.0001,9770.00%
2024/05/2700.007349.93360.00-71,941-0.36%
2024/05/246.1360.153356.67356.503.11,8780.16%
2024/05/235.1384.165378.40362.500.11,8230.01%
2024/05/229.2379.687384.28368.002.21,7030.13%
2024/05/215351.108359.94367.00-31,528-0.20%
2024/05/2010338.306340.83334.0041,4430.28%
2024/05/171285.501295.50319.5001,3320.00%
2024/05/0900.001321.00321.00-11,264-0.08%
2024/05/026338.587341.79334.00-11,234-0.08%
2024/04/305311.704315.25324.5011,0110.10%
2024/04/2911308.868297.75295.0038830.34%
2024/04/2512270.9213275.81276.50-1716-0.14%
2024/04/230245.800243.00229.0006530.00%
2024/04/229264.1515255.57239.00-6604-0.99%
2024/04/195241.501248.50248.5045130.78%
2024/04/150175.702169.00170.00-2460-0.43%
2024/04/1000.001183.50184.00-1452-0.22%
2024/04/0900.002184.00186.50-2456-0.44%
2024/04/0800.001192.00188.00-1467-0.21%
2024/04/038199.065196.50196.0034830.62%
2024/04/0200.002204.00200.00-2471-0.42%
2024/04/011195.5000.00204.5014660.21%
2024/03/281190.0000.00189.5014600.22%
2024/03/271194.0000.00193.0014590.22%
2024/03/260188.0000.00184.0004550.00%
2024/03/2000.002203.00200.50-2442-0.45%
2024/03/194216.002220.25206.5024340.46%
2024/03/184218.133216.50220.0013900.27%
2024/03/157194.297206.64208.0003160.00%
2024/03/145190.804191.38189.5012670.37%
2024/03/1300.002182.00182.00-2195-1.03%
2024/03/1200.001160.00165.50-1181-0.55%
2024/03/1100.001150.50150.50-1174-0.57%
2024/03/082136.0000.00137.0021651.21%
2024/03/061152.5000.00149.0011590.63%
2024/02/1900.000141.26139.500141-0.02%
2024/02/160144.000143.50143.0001400.01%
2024/02/050152.5700.00148.5001320.02%
2024/02/0200.001.1141.88147.50-1.1117-0.90%
2024/01/310.1132.0000.00131.500.11100.05%
2024/01/301140.461.4139.62133.50-0.3109-0.31%
2024/01/2400.001133.00131.00-1106-0.94%
2024/01/222133.751135.00134.5011040.95%
2024/01/170.1127.5000.00124.000.11010.05%
2024/01/160.1129.5000.00128.000.11010.05%
2024/01/090.1132.4900.00132.000.11010.10%
2024/01/041.1139.4500.00137.501.1961.08%
2024/01/031.1141.501143.50141.000.1950.10%
2024/01/021145.502146.75147.50-194-1.06%
2023/12/2900.001.2148.70150.00-1.278-1.47%
2023/12/281136.501136.50136.500550.00%
2023/12/151127.5000.00129.001452.18%
2023/10/240.1122.5000.00124.000.1860.06%
2023/10/191126.5000.00129.5011240.80%
2023/10/060.1139.5000.00138.500.11400.07%
2023/08/081163.5000.00161.5011740.57%
2023/07/3100.000175.00171.000189-0.01%
2023/07/280164.000166.44169.0001840.00%
2023/07/2700.000169.50166.500182-0.01%
2023/07/260174.000168.00165.5001770.00%
2023/07/250181.000185.45176.5001730.01%
2023/07/240182.251193.00180.50-1165-0.59%
2023/07/201160.501161.00162.5001360.00%
2023/07/031171.5000.00164.0011680.59%
2023/05/251183.501185.50177.0002420.00%
2023/05/1900.000178.50177.000239-0.01%
2023/05/180180.000179.13178.000238-0.01%
2023/05/170173.000176.50176.500237-0.01%
2023/05/160176.0900.00173.0002360.01%
2023/05/150180.690177.25173.0002330.00%
2023/05/121182.481184.99185.5002320.00%
2023/05/110177.000175.50176.0002320.00%
2023/05/100185.000179.10181.500244-0.01%
2023/05/090.1184.0000.00185.000.12400.02%
2023/05/081180.501182.00184.0002320.00%
2023/05/051172.501174.00167.5002210.00%
2023/05/0400.001163.00164.50-1214-0.47%
2023/04/281165.0000.00161.0012120.47%
2023/04/271158.001159.00162.0002110.00%
2023/04/1200.001164.50162.00-1182-0.55%
2023/04/111164.5000.00160.0011750.57%
2023/03/2200.0014143.00143.00-1489-15.70%
2023/03/131127.501128.00127.000860.00%
2023/03/101125.501128.50128.500860.00%
2023/03/091133.001132.00130.500850.00%
2023/03/061131.501132.50130.000850.00%
2023/02/242116.5000.00118.002872.29%
2023/02/212121.5000.00122.002882.27%
2023/02/0800.001123.00127.00-187-1.14%
2023/02/011117.5000.00117.501721.38%
2023/01/111111.5000.00113.001691.44%
2022/12/092120.5000.00118.502653.07%
2022/12/082124.0000.00124.002633.13%
2022/12/072129.0000.00129.502613.25%
2022/12/013131.0000.00132.003545.51%
2022/11/2900.000126.50127.00050-0.03%
2022/11/280129.4300.00129.000480.03%
2022/11/251129.502130.50130.50-145-2.18%
2022/11/1700.001116.00115.00-135-2.81%
2022/11/0800.001111.00111.00-137-2.64%
2022/09/2600.00198.2098.10-135-2.84%
2022/08/191113.5000.00113.001402.44%
2022/08/1500.002121.00122.00-233-6.06%
2022/07/2900.001105.50104.50-145-2.20%
2022/07/0700.001110.00110.00-198-1.02%
2022/07/0600.001105.50106.00-199-1.01%
2022/04/2800.001129.00122.50-178-1.28%
2022/04/2600.001119.00119.00-154-1.85%
2022/04/2200.001118.00118.00-145-2.21%
2022/04/2100.001107.50107.50-138-2.60%
2022/03/282129.0000.00126.002296.72%
2022/02/071164.5000.00163.001214.64%
2022/01/141162.5000.00163.501214.74%
2021/08/1200.001204.00204.50-1105-0.95%
2021/07/2800.001206.00212.00-1142-0.70%
2021/07/201208.5000.00208.0011530.65%
2021/07/0900.004223.25226.50-4161-2.47%
2021/06/181217.0000.00212.5011770.56%
2021/06/011215.0000.00213.5011880.53%
2021/05/1700.003201.83208.00-3205-1.46%
2021/05/141190.0000.00189.5011960.51%
2021/04/2900.002219.50217.50-2194-1.03%
2021/04/2700.001218.00217.00-1206-0.48%
2021/04/261222.0000.00222.0012100.47%
2021/03/0300.001221.00223.50-1322-0.31%
2021/03/0200.001221.00225.00-1320-0.31%
2021/02/262221.2500.00216.5023140.64%
2021/01/2800.001215.50215.50-1334-0.30%
2021/01/221214.0000.00218.5013350.30%
2021/01/202217.0000.00215.0023300.61%
2021/01/181221.0010220.05221.00-9330-2.72%
2021/01/141227.501228.50231.0003200.00%
2021/01/121226.501227.50219.5003050.00%
2021/01/111221.0000.00220.5012940.34%
2020/12/251211.5000.00210.0012900.34%
2020/12/221214.005212.50211.00-4300-1.33%
2020/12/165213.5000.00215.0053481.44%
2020/12/1500.001212.00212.00-1347-0.29%
2020/12/113219.831221.00220.0023630.55%
2020/12/101234.0000.00227.5013550.28%
2020/12/081229.0000.00228.5013540.28%
2020/12/042233.0000.00232.0023560.56%
2020/12/031237.5000.00236.0013550.28%
2020/11/251246.002242.75239.50-1445-0.22%
2020/11/1700.001241.00238.00-1495-0.20%
2020/11/131235.501237.50237.5005550.00%
2020/11/122242.5000.00238.0025760.35%
2020/11/112228.5000.00232.0026310.32%
2020/11/091238.0000.00238.0016610.15%
2020/11/051233.5000.00235.5016700.15%
2020/10/2900.001236.00235.50-1729-0.14%
2020/10/261238.5000.00238.0017620.13%
2020/10/231244.002241.00245.00-1771-0.13%
2020/10/221245.0000.00244.0017790.13%
2020/10/201247.5000.00247.5017920.13%
2020/10/163251.5000.00250.5038080.37%
2020/10/151257.5000.00255.0018310.12%
2020/10/131266.503266.00259.00-2868-0.23%
2020/10/082258.5000.00259.5021,0050.20%
2020/10/061258.0000.00259.0011,0560.09%
2020/09/301257.0000.00258.0011,0870.09%
2020/09/252260.5000.00257.5021,2100.17%
2020/09/2400.004261.38262.00-41,215-0.33%
2020/09/231256.5000.00256.0011,2140.08%
2020/09/223261.502264.25258.5011,2220.08%
2020/09/1500.001259.00258.00-11,375-0.07%
2020/09/1000.001261.00259.00-11,446-0.07%
2020/09/011265.5000.00264.0011,4640.07%
2020/08/3100.004266.25269.00-41,451-0.28%
2020/08/282253.751256.50254.0011,4450.07%
2020/08/2700.002260.50262.50-21,459-0.14%
2020/08/261259.501256.50255.0001,4960.00%
2020/08/252254.003255.67253.50-11,507-0.07%
2020/08/241255.502257.50254.50-11,529-0.07%
2020/08/213249.501250.00252.0021,5300.13%
2020/08/201250.501240.50244.0001,5650.00%
2020/08/192263.252265.50259.5001,5730.00%
2020/08/181259.001260.00261.5001,5680.00%
2020/08/173265.8310263.70269.00-71,561-0.45%
2020/08/142247.001249.00248.5011,4930.07%
2020/08/133250.833253.00248.0001,4910.00%
2020/08/111249.0000.00247.0011,4810.07%
2020/08/101248.0000.00249.0011,4880.07%
2020/08/072251.7500.00250.5021,5020.13%
2020/08/051247.001247.50248.0001,5370.00%
2020/08/043248.1700.00249.0031,5480.19%
2020/08/031257.5000.00250.5011,5630.06%
2020/07/301250.5000.00250.0011,6000.06%
2020/07/2900.001254.00258.50-11,608-0.06%
2020/07/282252.751257.50250.0011,6120.06%
2020/07/273256.171259.00254.5021,6230.12%
2020/07/241256.0000.00256.0011,6370.06%
2020/07/231259.0000.00260.0011,6980.06%
2020/07/2200.001261.00261.50-11,708-0.06%
2020/07/2100.001261.00264.00-11,737-0.06%
2020/07/201258.0000.00257.0011,7760.06%
2020/07/171260.501266.50259.0001,8050.00%
2020/07/161263.002267.50262.50-11,810-0.06%
2020/07/157270.574275.88266.0031,8030.17%
2020/07/1300.001268.00264.50-11,744-0.06%
2020/07/082275.251268.50268.0012,0390.05%
2020/07/071265.0000.00264.5012,0990.05%
2020/07/0200.001268.00267.00-12,084-0.05%
2020/06/301264.0000.00264.0012,1070.05%
2020/06/2900.001270.00269.00-12,144-0.05%
2020/06/221266.001266.00270.0002,1350.00%
2020/06/192268.252272.50277.5002,1120.00%
2020/06/151249.5000.00244.0012,4090.04%
2020/06/081255.002258.50255.00-12,589-0.04%
2020/06/0300.001254.00258.00-12,600-0.04%
2020/06/0200.001256.50251.50-12,583-0.04%
2020/06/0100.003251.33250.50-32,544-0.12%
2020/05/291245.001247.00247.0002,5380.00%
2020/05/271246.001250.00240.0002,5330.00%
2020/05/261245.503244.17244.50-22,521-0.08%
2020/05/254224.501228.50226.5032,5280.12%
2020/05/1900.001244.00242.50-12,527-0.04%
2020/05/181242.001234.50242.0002,5290.00%
2020/05/151243.0000.00238.5012,5300.04%
2020/05/141243.0000.00238.0012,5290.04%
2020/05/0800.001256.00257.00-12,568-0.04%
2020/05/072256.251255.50254.5012,5620.04%
2020/05/0600.001250.50249.00-12,521-0.04%
2020/05/051253.0000.00249.0012,5420.04%
2020/04/292249.0000.00250.0022,5780.08%
2020/04/281257.003255.50249.50-22,589-0.08%
2020/04/271246.5000.00247.0012,5390.04%
2020/04/241250.502247.00246.50-12,536-0.04%
2020/04/233253.171253.50246.0022,5170.08%
2020/04/211248.0000.00236.5012,4890.04%
2020/04/2000.001250.50244.50-12,482-0.04%
2020/04/171265.0000.00248.0012,4800.04%
2020/04/165256.403256.17259.0022,4750.08%
2020/04/151258.501259.00257.0002,4670.00%
2020/04/145258.507261.57257.00-22,451-0.08%
2020/04/1312253.4614253.00254.00-22,399-0.08%
2020/04/104226.005234.00238.50-12,259-0.04%
2020/04/0700.001227.00225.00-12,287-0.04%
2020/04/062226.002229.00228.0002,3170.00%
2020/04/011227.0000.00225.0012,4170.04%
2020/03/3100.002227.25231.50-22,576-0.08%
2020/03/301222.503222.17225.00-22,632-0.08%
2020/03/2700.001219.00216.50-12,658-0.04%
2020/03/263219.674217.88228.50-12,769-0.04%
2020/03/254227.137230.07220.00-32,803-0.11%
2020/03/245227.902230.00225.0032,8010.11%
2020/03/232212.002210.00219.0002,8240.00%
2020/03/202221.251214.00213.5013,1240.03%
2020/03/194189.8821197.90207.50-173,145-0.54%
2020/03/181185.504188.88189.00-32,949-0.10%
2020/03/162178.7500.00168.0022,8410.07%
2020/03/1300.001175.50186.00-12,825-0.04%
2020/03/121205.001210.00195.0002,8070.00%
2020/03/111216.501220.50212.5002,7920.00%
2020/03/093221.8300.00215.5032,7890.11%
2020/03/041227.0000.00228.5012,7980.04%
2020/03/032237.251237.00233.5012,8010.04%
2020/02/276236.501227.00227.0052,8250.18%
2020/02/265242.5010243.65240.00-52,876-0.17%
2020/02/252240.251236.50236.0012,8380.04%
2020/02/2000.001242.50242.00-12,867-0.03%
2020/02/191240.002239.25239.00-12,868-0.03%
2020/02/181237.001238.50240.0002,9020.00%
2020/02/1700.001239.00238.50-12,910-0.03%
2020/02/1400.001239.50242.00-12,913-0.03%
2020/02/134243.384244.38240.0002,9070.00%
2020/02/113230.001230.00230.0022,8930.07%
2020/02/101213.5000.00219.5012,8940.03%
2020/02/071222.001222.00217.5002,9030.00%
2020/02/061228.502228.00227.00-12,910-0.03%
2020/02/051220.003219.50216.00-22,924-0.07%
2020/02/036201.335204.40217.0012,9580.03%
2020/01/312210.501207.00209.0012,9410.03%
2020/01/3000.003215.00214.50-32,976-0.10%
2020/01/1700.001242.50242.50-13,001-0.03%
2020/01/162241.0000.00242.5023,0080.07%
2020/01/1515248.6710239.50239.0053,0070.17%
2020/01/101245.001244.00245.0002,9300.00%
2020/01/092249.503254.33255.00-12,907-0.03%
2020/01/084257.133252.17249.0012,8940.03%
2020/01/073260.672263.25259.0012,8800.03%
2020/01/062276.5000.00275.0022,8180.07%
2020/01/032285.751284.50281.5012,8060.04%
2020/01/024286.256287.08283.00-22,771-0.07%
2019/12/313285.001289.00284.0022,7910.07%
2019/12/3014290.4616291.22290.00-22,781-0.07%
2019/12/2713292.0812288.00285.5012,7600.04%
2019/12/2615290.1714284.61295.0012,6510.04%
2019/12/2515266.8317269.00271.00-22,492-0.08%
2019/12/241253.502258.00262.00-12,453-0.04%
2019/12/2346263.7659265.52256.00-132,410-0.54%
2019/12/201246.0021253.19255.00-202,291-0.87%
2019/12/191248.001248.50251.5002,2330.00%
2019/12/184255.506253.92255.00-22,213-0.09%
2019/12/1759249.0427250.35253.50322,1941.46%
2019/12/1617228.8821234.98237.50-41,883-0.21%
2019/12/092217.004218.63218.50-21,987-0.10%
2019/12/0600.001218.00216.50-11,999-0.05%
2019/12/052218.002218.25215.5002,0150.00%
2019/12/0200.001207.00212.00-12,117-0.05%
2019/11/2800.001214.50214.50-12,162-0.05%
2019/11/263213.501213.00213.0022,3680.08%
2019/11/252217.252215.25214.0002,3870.00%
2019/11/221201.501200.00202.0002,3430.00%
2019/11/201194.503196.83194.50-22,422-0.08%
2019/11/151205.0000.00202.0012,5200.04%
2019/11/142205.0000.00203.0022,5100.08%
2019/11/113207.173207.50201.5002,7540.00%
2019/11/084211.133210.00215.0012,8100.04%
2019/11/071214.0000.00208.0012,8640.03%
2019/11/0600.002215.00215.00-22,942-0.07%
2019/11/053219.331219.50219.5023,0260.07%
2019/11/044219.251220.00217.5033,0950.10%
2019/11/014211.504213.00218.5003,1180.00%
2019/10/313210.832206.00205.5013,1060.03%
2019/10/293219.501210.00213.5023,1430.06%
2019/10/282226.7500.00222.5023,1190.06%
2019/10/253233.332230.50228.0013,1350.03%
2019/10/244228.501228.00231.0033,1900.09%
2019/10/231233.001237.00231.5003,2330.00%
2019/10/181238.5000.00238.5013,4700.03%
2019/10/171240.5071241.27243.00-703,570-1.96%
2019/10/162242.503244.33241.50-13,611-0.03%
2019/10/151243.001242.50241.5003,6360.00%
2019/10/143247.005243.80241.50-23,721-0.05%
2019/10/085247.404244.75246.0013,8290.03%
2019/10/0711249.5010252.15250.0013,8430.03%
2019/10/042238.501243.00235.5013,8460.03%
2019/10/0382239.5615237.13239.00673,8411.74%
2019/10/025229.603233.33234.0023,8230.05%
2019/10/011235.9800.00230.5013,8620.03%
2019/09/271233.004226.50236.00-33,837-0.08%
2019/09/261227.5000.00227.5013,7840.03%
2019/09/251230.0000.00232.0013,7850.03%
2019/09/207240.435238.00240.0023,8080.05%
2019/09/191232.501231.50234.5003,7730.00%
2019/09/183233.172230.75230.0013,8560.03%
2019/09/171239.972236.00230.00-13,816-0.03%
2019/09/163249.833249.17248.0003,7200.00%
2019/09/122247.501251.50248.0013,7380.03%
2019/09/112248.002247.75251.0003,7500.00%
2019/09/093251.002249.75251.0013,7130.03%
2019/09/065252.004253.38254.0013,7230.03%
2019/09/052247.002249.75245.0003,6840.00%
2019/09/043245.503245.17247.5003,6780.00%
2019/09/032247.253249.67247.00-13,688-0.03%
2019/09/022248.001251.00248.0013,7460.03%
2019/08/307264.145266.20252.5023,7160.05%
2019/08/292260.257251.93267.50-53,604-0.14%
2019/08/284250.133256.50246.0013,5400.03%
2019/08/271253.002252.00253.00-13,516-0.03%
2019/08/263250.172250.00247.5013,5360.03%
2019/08/232253.504251.75254.00-23,520-0.06%
2019/08/221250.001252.50246.5003,4830.00%
2019/08/215241.004241.88253.0013,4910.03%
2019/08/201249.491.2250.97245.50-0.23,466-0.01%
2019/08/1900.001249.50249.50-13,474-0.03%
2019/08/161248.0000.00249.0013,4830.03%
2019/08/1500.001249.50251.00-13,468-0.03%
2019/08/144268.001256.50245.0033,4300.09%
2019/08/122287.003271.00270.00-13,307-0.03%
2019/08/082263.501277.00277.0013,2580.03%
2019/08/075252.306251.33255.00-13,192-0.03%
2019/08/064234.004234.38236.5003,1020.00%
2019/08/0500.008236.94241.00-83,035-0.26%
2019/08/029242.067244.57237.0023,0160.07%
2019/08/0115239.803244.00239.00123,0070.40%
2019/07/313243.007243.57246.00-42,991-0.13%
2019/07/306236.331237.00236.0052,9830.17%
2019/07/293244.1700.00238.0032,9810.10%
2019/07/262239.003239.00236.50-12,995-0.03%
2019/07/252237.502236.00236.5002,9990.00%
2019/07/244248.135247.40250.50-13,037-0.03%
2019/07/231229.003233.50229.00-23,029-0.07%
2019/07/223229.6721231.69239.50-182,985-0.60%
2019/07/197219.145220.50221.0022,9580.07%
2019/07/181204.001203.50205.5002,9150.00%
2019/07/1700.001199.00204.00-12,891-0.03%
2019/07/164200.138199.81203.50-42,865-0.14%
2019/07/1500.005188.50193.00-52,824-0.18%
2019/07/126180.088180.50181.50-22,863-0.07%
2019/07/116176.671173.50179.0052,9210.17%
2019/07/103174.674171.50175.00-12,984-0.03%
2019/07/0900.001164.50163.50-12,979-0.03%
2019/07/0800.001169.00167.00-12,990-0.03%
2019/07/054172.003172.50170.0012,9720.03%
2019/07/031171.5000.00169.0012,9760.03%
2019/07/0200.003171.33173.00-32,986-0.10%
2019/07/016173.752172.25171.0042,9720.13%
2019/06/271170.5000.00167.0012,9470.03%
2019/06/261170.501169.00169.0002,9290.00%
2019/06/259173.395173.20171.5042,9010.14%
2019/06/202169.752168.50167.0002,7660.00%
2019/06/192169.001169.00169.0012,7430.04%
2019/06/183165.673166.33163.0002,7080.00%
2019/06/1700.001164.00165.50-12,708-0.04%
2019/06/142165.252168.50162.0002,7510.00%
2019/06/131164.501165.00166.5002,7180.00%
2019/06/121166.001166.00166.0002,7160.00%
2019/06/113165.333168.00165.0002,7050.00%
2019/06/104170.501172.50170.0032,6510.11%
2019/05/3100.001155.00160.00-12,601-0.04%
2019/05/301152.0000.00151.0012,5600.04%
2019/05/291151.001150.50150.0002,5660.00%
2019/05/274151.381147.00146.5032,6090.11%
2019/05/211159.001158.50156.5002,4580.00%
2019/05/201153.001152.50153.0002,4130.00%
2019/05/172152.501156.50150.0012,3910.04%
2019/05/163159.173159.83156.5002,3590.00%
2019/05/1510160.256160.83160.0042,3200.17%
2019/05/132162.002161.75162.5002,3220.00%
2019/05/103162.673163.33161.5002,3670.00%
2019/05/084171.134172.75175.0002,3800.00%
2019/05/071175.003175.17172.00-22,354-0.08%
2019/05/061176.003177.17172.50-22,339-0.09%
2019/05/032180.502178.75181.0002,3260.00%
2019/05/023171.173173.50180.5002,2930.00%
2019/04/309169.784167.75173.0052,2390.22%
2019/04/2900.002165.50164.00-22,170-0.09%
2019/04/261162.005163.50165.00-42,098-0.19%
2019/04/251174.501167.50168.0002,0950.00%
2019/04/242179.002175.75180.0002,0760.00%
2019/04/231173.501165.00164.0002,0470.00%
2019/04/221175.501174.00172.0002,0860.00%
2019/04/1900.002181.00172.00-22,224-0.09%
2019/04/185173.406170.75172.50-12,312-0.04%
2019/04/179167.069165.50167.0002,3150.00%
2019/04/163156.3300.00155.5032,2590.13%
2019/04/152148.004151.88155.50-22,178-0.09%
2019/04/122143.751145.00141.5012,1340.05%
2019/04/0900.006138.00141.00-62,191-0.27%
2019/04/082134.501133.50134.0012,2030.05%
2019/04/0300.001132.00131.50-12,237-0.04%
2019/04/0200.002131.75131.00-22,315-0.09%
2019/04/013129.831129.00129.0022,3810.08%
2019/03/261128.502128.00127.50-12,607-0.04%
2019/03/2200.001126.00127.00-12,620-0.04%
2019/03/212127.0000.00126.5022,6130.08%
2019/03/201126.505126.50126.50-42,612-0.15%
2019/03/196127.334129.13125.5022,6010.08%
2019/03/181125.501126.00125.5002,5450.00%
2019/03/152123.501124.50126.5012,5370.04%
2019/03/142123.502125.50122.5002,5200.00%
2019/03/122123.5000.00123.0022,4900.08%
2019/03/111125.501124.00124.0002,4830.00%
2019/03/081124.0000.00126.0012,4760.04%
2019/03/0700.001129.50123.00-12,450-0.04%
2019/03/0600.001136.00135.00-12,395-0.04%
2019/03/051132.5000.00134.0012,3380.04%
2019/03/047135.5000.00133.5072,3260.30%
2019/02/271140.501137.50136.5002,3000.00%
2019/02/264144.634147.63140.5002,2790.00%
2019/02/2500.0070141.25141.50-702,195-3.19%
2019/02/201143.001144.00144.0002,1790.00%
2019/02/152140.502140.75140.5002,1790.00%
2019/02/1300.002147.50146.50-22,186-0.09%
2019/02/1271145.0111146.09144.50602,1562.78%
2019/02/114147.385143.30147.00-12,122-0.05%
2019/01/3015142.671143.00140.00142,0530.68%
2019/01/281136.501138.50136.0001,9770.00%
2019/01/2400.001134.50136.00-11,965-0.05%
2019/01/231135.0000.00135.0011,9430.05%
2019/01/2200.007137.79133.50-71,919-0.36%
2019/01/217137.071139.00137.5061,8990.32%
2019/01/1800.004141.25141.50-41,912-0.21%
2019/01/173141.331140.00140.0021,9010.11%
2019/01/162140.502143.00143.0001,8690.00%
2019/01/152146.002145.50145.5001,8170.00%
2019/01/142144.502145.00145.0001,7790.00%
2019/01/117144.2910142.85149.50-31,721-0.17%
2019/01/109146.116146.75139.0031,5690.19%
2019/01/096145.674146.63144.5021,4210.14%
2019/01/083143.673141.83147.0001,3160.00%
2019/01/071134.5000.00134.0011,2400.08%
2019/01/0400.001136.00136.00-11,221-0.08%
2019/01/0310131.0515130.27134.00-51,218-0.41%
2019/01/023134.335130.40131.00-21,189-0.17%
2018/12/288135.501140.50138.0071,1660.60%
2018/12/272140.501139.00135.5011,1620.09%
2018/12/261138.0000.00138.0011,1340.09%
2018/12/251141.002146.25140.00-11,169-0.09%
2018/12/242138.252136.75138.5001,0890.00%
2018/12/221134.5000.00131.0011,0340.10%
2018/12/2100.002125.50124.00-2975-0.21%
2018/12/2000.003120.67125.00-3896-0.33%
2018/12/191115.5000.00114.0018240.12%
2018/12/181106.501112.50112.5007890.00%
2018/12/1700.001100.00102.50-1779-0.13%
2018/12/14199.0000.0098.6017850.13%
2018/12/1300.00299.25100.00-2797-0.25%
2018/12/1200.00196.5097.20-1799-0.13%
2018/12/05195.5000.0095.4018100.12%
2018/12/04297.7500.0097.0028150.25%
2018/12/0300.00199.0099.00-1817-0.12%
2018/11/30197.5000.0097.5018160.12%
2018/11/2300.00191.6092.30-1826-0.12%
2018/11/153105.5000.00105.5037810.38%
2018/11/146105.9200.00106.0067520.80%
2018/11/121105.5000.00105.5017320.14%
2018/11/075103.0000.00102.5057100.70%
2018/11/066103.1700.00102.5067260.83%
2018/11/0511103.5000.00103.50117321.50%
2018/11/021103.5000.00103.5017280.14%
2018/11/012104.001104.50103.5017290.14%
2018/10/262104.502104.00104.0007340.00%
2018/10/2400.002105.50105.00-2722-0.28%
2018/10/1700.002105.50105.50-2857-0.23%
2018/10/1200.001106.50105.50-1965-0.10%
2018/10/113105.5013106.19106.50-10953-1.05%
2018/10/081106.0000.00105.5018950.11%
2018/10/053105.0000.00105.0038770.34%
2018/10/0410104.951104.50104.5098441.07%
2018/10/0300.001104.50105.00-1816-0.12%
2018/10/01292.90292.9593.9007160.00%
2018/09/05398.97297.7097.7016410.16%
2018/08/17197.80196.8095.6007270.00%
2018/08/13392.3000.0091.0037200.42%
2018/08/10196.80397.3095.10-2707-0.28%
2018/08/0900.00199.2098.80-1696-0.14%
2018/08/031101.003100.33102.00-2711-0.28%
2018/08/01499.95299.40101.0026850.29%
2018/07/311101.502100.8598.60-1665-0.15%
2018/07/30199.0000.00101.0016300.16%
2018/07/271104.001103.00103.0006130.00%
2018/07/262102.002101.25103.0005930.00%
2018/07/25699.359100.37100.50-3557-0.54%
2018/07/24194.50194.9096.9004860.00%
2018/07/23396.0700.0091.0034720.63%
2018/07/20398.07897.7497.80-5434-1.15%
2018/07/0400.00387.5087.40-3366-0.82%
2018/07/0300.00189.0087.80-1367-0.27%
2018/07/0200.00688.8289.10-6366-1.64%
2018/06/2000.00188.7087.80-1339-0.29%
2018/06/1200.00287.6088.50-2330-0.61%
2018/06/11187.6000.0086.8013310.30%
2018/06/08188.40189.3088.2003310.00%
2018/06/0700.00189.0089.30-1322-0.31%
2018/06/05183.6000.0083.9013050.33%
2018/06/04181.70182.5083.0003010.00%
2018/06/01282.551383.1281.60-11292-3.76%
2018/05/31280.1000.0080.1022670.75%
2018/05/14270.7000.0070.9022420.82%
2018/05/11372.8300.0072.3032401.25%
2018/04/27576.0000.0075.2053681.36%
2018/03/05195.1000.0094.5014470.22%
2018/03/0100.00197.0095.50-1452-0.22%
2018/02/23194.0000.0093.2014520.22%
2018/02/12191.5000.0090.6014560.22%
2018/01/2600.002103.00102.50-2520-0.38%
2018/01/242101.504101.63101.00-2475-0.42%
2018/01/0900.00296.6096.60-2445-0.45%
2018/01/0500.0012100.00100.50-12446-2.69%
尼得科超眾 相關文章