驊訊 (6237)-元富-緯城券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	50.60	0	0.00	50.70	1	3,314	0.03%
2024/04/25	1	50.90	0	0.00	51.70	1	5,337	0.02%
2024/04/24	0	0.00	1	52.20	51.90	-1	5,370	-0.02%
2024/04/23	1	50.70	0	50.80	50.90	1	5,421	0.02%
2024/04/19	1.1	51.59	2	51.60	51.30	-0.9	5,681	-0.02%
2024/04/18	1	53.30	0	0.00	53.20	1	5,719	0.02%
2024/04/17	0	0.00	1	54.30	53.90	-1	5,756	-0.02%
2024/04/16	1	53.00	0	0.00	53.30	1	5,843	0.02%
2024/04/15	2.2	55.27	0	0.00	55.40	2.2	5,857	0.04%
2024/04/12	4	58.63	2	57.50	57.00	2	5,881	0.03%
2024/04/11	0.1	60.20	0	0.00	59.50	0.1	5,958	0.00%
2024/04/09	1	60.40	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	61.70	1	62.20	61.30	-1	6,054	-0.02%
2024/04/02	0.2	60.50	0	0.00	60.70	0.2	6,131	0.00%
2024/04/01	1.2	60.93	0	0.00	60.90	1.2	6,285	0.02%
2024/03/27	1	59.80	0	0.00	59.90	1	6,875	0.01%
2024/03/26	1.1	59.95	2	61.20	59.80	-0.9	6,881	-0.01%
2024/03/25	0.2	61.71	0	0.00	62.10	0.2	6,884	0.00%
2024/03/22	0	0.00	1	61.60	61.80	-1	6,889	-0.01%
2024/03/21	0	60.40	0.1	60.50	60.30	-0.1	6,902	0.00%
2024/03/20	2	60.50	0	0.00	60.10	2	6,943	0.03%
2024/03/19	1	60.80	0	0.00	60.60	1	6,987	0.01%
2024/03/18	2	62.00	0	0.00	61.70	2	6,998	0.03%
2024/03/15	17	59.92	0	59.90	59.70	17	7,035	0.24%
2024/03/14	5	60.16	0	0.00	59.90	5	7,073	0.07%
2024/03/13	7	61.13	0.1	60.60	59.80	6.9	7,171	0.10%
2024/03/11	2	61.45	0	0.00	61.90	2	7,474	0.03%
2024/03/08	15	63.07	0	0.00	61.60	15	7,504	0.20%
2024/03/07	6	67.52	2	68.55	65.20	4	7,482	0.05%
2024/03/06	6	69.75	1	70.90	68.50	5	7,586	0.07%
2024/03/05	3	73.13	7	72.66	70.80	-4	7,591	-0.05%
2024/03/04	12	71.38	15	72.47	71.80	-3	7,560	-0.04%
2024/03/01	3	67.87	2	68.15	68.70	1	7,603	0.01%
2024/02/29	6	68.87	5	68.44	67.60	1	7,617	0.01%
2024/02/27	22	71.39	6	68.90	67.00	16	7,656	0.21%
2024/02/26	8	71.50	18	72.13	73.40	-10	7,953	-0.13%
2024/02/23	13	67.23	29	67.68	66.80	-16	8,007	-0.20%
2024/02/22	1	68.30	6	68.28	66.60	-5	8,334	-0.06%
2024/02/21	4	66.58	7	66.87	66.90	-3	8,583	-0.03%
2024/02/20	5	65.70	8	66.41	64.70	-3	8,626	-0.03%
2024/02/19	7	65.67	1	65.60	65.60	6	8,577	0.07%
2024/02/16	4	65.45	4	65.95	66.00	0	8,555	0.00%
2024/02/15	3	64.53	1	64.70	64.00	2	8,513	0.02%
2024/02/05	5	64.16	0	0.00	64.10	5	8,471	0.06%
2024/02/02	33	66.67	1	66.00	65.90	32	8,421	0.38%
2024/02/01	11	69.47	10	69.55	67.90	1	8,343	0.01%
2024/01/31	7	69.14	8	69.73	69.90	-1	8,076	-0.01%
2024/01/30	1	66.00	0	0.00	66.30	1	7,802	0.01%
2024/01/29	3	67.50	10	66.96	67.00	-7	7,789	-0.09%
2024/01/26	9	66.56	6	65.78	65.70	3	7,899	0.04%
2024/01/25	5	70.30	3	69.70	69.50	2	7,745	0.03%
2024/01/24	35.1	71.62	30	71.83	71.60	5.1	7,561	0.07%
2024/01/23	3	66.30	17	68.01	71.30	-14	6,824	-0.21%
2024/01/22	2	61.70	27	63.59	64.90	-25	6,127	-0.41%
2024/01/19	2	58.90	2	58.60	59.00	0	6,171	0.00%
2024/01/18	5	59.26	0	0.00	58.30	5	6,425	0.08%
2024/01/17	15	60.37	5	61.30	60.20	10	6,549	0.15%
2024/01/16	7	61.49	11	61.63	62.90	-4	6,590	-0.06%
2024/01/15	5	60.38	13	61.05	61.10	-8	6,615	-0.12%
2024/01/12	10	58.66	1	58.80	57.10	9	6,710	0.13%
2024/01/11	14	59.61	0	0.00	59.50	14	6,846	0.20%
2024/01/10	5	61.02	5	62.00	60.90	0	7,160	0.00%
2024/01/09	1	60.10	0	0.00	59.70	1	7,219	0.01%
2024/01/08	0	0.00	4	61.18	60.90	-4	7,234	-0.06%
2024/01/05	12	61.64	17	62.05	62.10	-5	7,197	-0.07%
2024/01/04	4	59.85	1	61.00	58.90	3	7,088	0.04%
2024/01/03	4	61.90	5.1	62.36	61.00	-1.1	7,042	-0.01%
2024/01/02	8	62.69	6	62.78	62.50	2	7,003	0.03%
2023/12/29	3	62.33	1	62.00	62.20	2	6,963	0.03%
2023/12/28	3	63.03	3	62.70	62.60	0	6,920	0.00%
2023/12/27	10	62.67	7	64.01	62.70	3	6,863	0.04%
2023/12/26	11	63.74	14.1	64.29	63.60	-3.1	6,703	-0.05%
2023/12/25	8	61.51	43.1	62.95	62.00	-35.1	6,404	-0.55%
2023/12/22	7	58.70	9	58.82	59.20	-2	6,176	-0.03%
2023/12/20	3	56.03	0	0.00	55.70	3	6,049	0.05%
2023/12/19	2	55.55	0	0.00	55.90	2	6,034	0.03%
2023/12/15	2	57.20	1	57.50	56.60	1	5,989	0.02%
2023/12/14	5	60.60	0	0.00	59.00	5	5,943	0.08%
2023/12/12	7	60.29	10	59.09	59.50	-3	5,872	-0.05%
2023/12/11	12	60.46	10.2	60.12	60.50	1.8	5,827	0.03%
2023/12/08	22	61.14	15.1	61.14	60.80	6.9	5,783	0.12%
2023/12/07	8	61.09	7	62.59	59.70	1	5,664	0.02%
2023/12/06	6	59.45	7	59.00	63.40	-1	5,455	-0.02%
2023/12/05	5	58.34	3	58.77	57.70	2	5,312	0.04%
2023/12/04	8	59.46	1	61.20	58.50	7	5,263	0.13%
2023/12/01	11.3	62.18	11	63.07	60.90	0.3	5,201	0.01%
2023/11/30	8	60.98	7	61.80	60.70	1	5,032	0.02%
2023/11/29	11	60.24	4.3	60.06	61.00	6.8	4,952	0.14%
2023/11/28	16	60.28	28	59.55	60.40	-12	4,854	-0.25%
2023/11/27	6	58.23	7	59.39	57.10	-1	4,628	-0.02%
2023/11/24	9.1	59.72	7	61.17	59.20	2.1	4,564	0.04%
2023/11/23	36	65.48	31	63.42	60.60	5	4,423	0.11%
2023/11/22	7.2	59.85	8	60.96	63.90	-0.8	3,771	-0.02%
2023/11/21	11	58.77	12.1	58.33	58.10	-1.1	3,535	-0.03%
2023/11/20	3	53.50	40	55.54	56.90	-37	3,151	-1.17%
2023/11/17	7	49.64	5	51.20	51.80	2	2,818	0.07%
2023/11/16	8	47.73	0	0.00	47.15	8	2,720	0.29%
2023/11/15	3	48.15	0	0.00	47.90	3	2,708	0.11%
2023/11/14	1	48.15	0	0.00	48.05	1	2,688	0.04%
2023/11/13	1	46.70	1	46.30	46.60	0	2,667	0.00%
2023/11/10	4	46.21	4	45.88	45.55	0	2,652	0.00%
2023/11/09	1	47.20	20	47.01	46.00	-19	2,635	-0.72%
2023/11/08	12	48.75	0	0.00	47.50	12	2,610	0.46%
2023/11/07	0	0.00	1	49.55	49.20	-1	2,582	-0.04%
2023/11/06	4	49.04	1	50.00	49.55	3	2,557	0.12%
2023/11/03	7	50.70	6	51.28	49.25	1	2,514	0.04%
2023/11/02	1	49.15	6	49.18	49.00	-5	2,316	-0.22%
2023/11/01	4	48.40	3	48.35	48.00	1	2,277	0.04%
2023/10/31	11	49.61	6	50.63	48.30	5	2,245	0.22%
2023/10/30	6	50.38	5.1	51.25	50.70	1	2,132	0.04%
2023/10/27	10	50.57	12	51.43	50.50	-2	2,059	-0.10%
2023/10/26	23	53.44	14	52.49	51.80	9	1,864	0.48%
2023/10/25	1	49.05	4	51.10	54.10	-3	1,589	-0.19%
2023/10/24	18	48.81	9.1	48.82	49.25	9	1,433	0.62%
2023/10/23	15	48.81	13	49.09	50.00	2	1,341	0.15%
2023/10/20	21	49.20	22.1	49.32	47.50	-1.1	1,141	-0.09%
2023/10/19	16	48.06	15	48.72	48.50	1	969	0.10%
2023/10/18	17	48.91	15.1	47.86	46.70	2	842	0.23%
2023/10/17	4	46.09	3.1	46.69	48.05	0.9	514	0.18%
2023/10/16	1	41.90	0	0.00	43.70	1	368	0.27%
2023/09/08	1	37.80	0	0.00	37.30	1	369	0.27%
2023/08/18	0.1	36.15	0	0.00	35.80	0.1	403	0.01%
2023/08/15	0	0.00	2	34.95	35.05	-2	407	-0.49%
2023/07/28	2	40.75	0	0.00	40.60	2	386	0.52%
2023/07/25	0.1	39.80	0	0.00	39.80	0.1	380	0.01%
2023/07/24	0	0.00	1	39.75	39.65	-1	381	-0.26%
2023/07/21	1	42.90	1	42.45	42.05	0	369	0.00%
2023/07/20	1	41.35	0.1	42.35	42.35	1	322	0.29%
2023/07/18	1.1	38.76	0	0.00	38.25	1.1	312	0.35%
2023/06/27	0	0.00	4	40.90	40.80	-4	420	-0.95%
2023/06/20	0	0.00	1	41.75	41.70	-1	428	-0.23%
2023/06/19	0.1	42.00	0	0.00	41.90	0.1	429	0.01%
2023/06/16	0	0.00	4	42.45	42.35	-4	431	-0.93%
2023/06/15	0	0.00	2	43.00	43.00	-2	430	-0.46%
2023/06/13	4	43.55	3	43.43	44.00	1	438	0.23%
2023/06/12	1	43.10	0	0.00	43.10	1	441	0.23%
2023/06/09	0	0.00	3	43.43	43.45	-3	445	-0.67%
2023/06/06	0	0.00	0.1	45.05	43.60	-0.1	485	-0.01%
2023/06/05	2	44.30	4	44.28	44.15	-2	490	-0.41%
2023/06/01	0	0.00	1	43.50	43.30	-1	489	-0.20%
2023/05/29	0	0.00	0.1	43.35	43.35	-0.1	501	-0.01%
2023/05/26	0.1	42.30	0	0.00	41.65	0.1	502	0.01%
2023/05/11	0.1	41.95	0	0.00	41.50	0.1	592	0.01%
2023/05/09	0.1	42.85	0	0.00	41.75	0.1	605	0.01%
2023/05/08	0.3	43.49	0	0.00	43.05	0.3	612	0.04%
2023/05/05	0.1	43.80	0	0.00	43.45	0.1	643	0.01%
2023/05/04	0	43.95	0	0.00	43.55	0	706	0.00%
2023/04/26	0	43.30	0	0.00	43.60	0	723	0.00%
2023/04/21	0.1	47.50	0	0.00	45.30	0.1	768	0.01%
2023/04/17	0	49.30	0	0.00	50.20	0	749	0.00%
2023/04/14	0	0.00	2	49.83	49.20	-2	747	-0.27%
2023/04/13	2	49.65	0	0.00	49.65	2	743	0.27%
2023/04/06	0	0.00	0.3	48.64	49.40	-0.3	678	-0.05%
2023/03/31	0	0.00	0.2	47.51	48.05	-0.2	666	-0.02%
2023/03/28	0	48.25	0	0.00	47.30	0	677	0.00%
2023/03/21	0	0.00	1	47.10	47.50	-1	703	-0.14%
2023/03/20	0	0.00	5	46.70	46.60	-5	713	-0.70%
2023/03/17	0	45.80	10	45.60	45.75	-10	761	-1.31%
2023/03/16	0	45.45	0	0.00	45.00	0	797	0.00%
2023/03/10	0	0.00	0	48.60	47.10	0	901	0.00%
2023/03/09	0	0.00	1.1	49.90	49.00	-1.1	1,021	-0.10%
2023/03/08	1	49.40	0	0.00	49.75	1	1,032	0.10%
2023/02/21	0	0.00	0.1	51.00	50.30	-0.1	1,027	0.00%
2023/02/17	0	0.00	5.1	50.10	50.30	-5.1	1,029	-0.50%
2023/02/16	0	0.00	5	49.10	49.85	-5	1,026	-0.49%
2023/02/15	0	0.00	0.1	47.90	47.90	-0.1	1,026	-0.01%
2023/02/14	0	49.00	0	0.00	48.40	0	1,025	0.00%
2023/02/13	0	0.00	1	48.00	47.85	-1	1,029	-0.10%
2023/02/10	0	0.00	1	49.05	47.80	-1	1,046	-0.10%
2023/02/09	5	50.00	0.1	50.70	49.05	4.9	1,049	0.47%
2023/02/08	11	49.92	15	49.60	49.80	-4	1,048	-0.38%
2023/02/03	0	0.00	1	50.10	49.45	-1	1,048	-0.10%
2023/02/02	3	52.37	2	52.30	51.50	1	1,022	0.10%
2023/01/12	2	48.00	10	48.05	48.00	-8	961	-0.83%
2023/01/11	0.2	45.85	0	0.00	46.10	0.2	918	0.02%
2022/12/30	0	0.00	5	44.70	44.35	-5	984	-0.51%
2022/12/29	5	44.10	0	0.00	44.10	5	997	0.50%
2022/12/28	0	45.35	0	0.00	44.15	0	1,037	0.00%
2022/12/16	1.1	46.99	1	46.20	46.20	0.1	1,203	0.00%
2022/12/13	0	0.00	2	48.40	47.75	-2	1,201	-0.17%
2022/12/12	2	49.95	0	0.00	47.80	2	1,198	0.17%
2022/12/09	0	0.00	1	51.51	50.00	-1	1,195	-0.09%
2022/12/08	16	50.91	2	49.80	51.00	14	1,157	1.21%
2022/12/07	2	48.10	0.1	49.60	46.85	1.9	1,129	0.17%
2022/12/06	0	0.00	5	51.90	49.70	-5	1,123	-0.45%
2022/12/05	5	52.20	12.1	51.97	51.60	-7.1	1,124	-0.63%
2022/12/02	3	50.38	5	50.20	51.30	-2	1,092	-0.18%
2022/12/01	5	50.36	1.3	50.43	50.60	3.8	1,062	0.35%
2022/11/30	0	0.00	5	46.90	47.40	-5	944	-0.53%
2022/11/29	15	42.90	0	0.00	43.10	15	936	1.60%
2022/11/25	0	0.00	5	44.40	43.50	-5	1,008	-0.50%
2022/11/24	0.1	43.70	5	44.00	43.90	-4.9	1,045	-0.47%
2022/11/23	10	43.23	3	43.50	43.05	7	1,058	0.66%
2022/11/17	0	0.00	0.1	45.92	45.80	-0.1	1,133	-0.01%
2022/11/16	0	0.00	10	44.20	44.65	-10	1,143	-0.87%
2022/11/15	0	43.95	0	0.00	43.85	0	1,162	0.00%
2022/11/14	0	43.10	0	0.00	43.85	0	1,218	0.00%
2022/11/11	0.3	43.22	0	0.00	42.55	0.3	1,302	0.02%
2022/11/10	0	0.00	1	43.20	43.00	-1	1,349	-0.07%
2022/11/09	0	0.00	10	43.40	43.55	-10	1,408	-0.71%
2022/11/08	0	0.00	5	43.10	42.30	-5	1,471	-0.34%
2022/11/07	0	42.30	0	0.00	42.40	0	1,511	0.00%
2022/11/04	11	41.43	1	42.15	41.95	10	1,575	0.63%
2022/10/31	0	0.00	2	39.70	39.65	-2	1,826	-0.11%
2022/10/28	1	39.45	0	0.00	39.05	1	1,975	0.05%
2022/10/26	0	39.40	0	0.00	39.50	0	2,395	0.00%
2022/10/24	5	40.40	0	0.00	39.80	5	2,878	0.17%
2022/10/17	1	41.20	0	0.00	41.30	1	3,883	0.03%
2022/10/14	10	41.90	0	0.00	42.55	10	3,966	0.25%
2022/10/06	10	46.00	0	0.00	45.80	10	4,145	0.24%
2022/10/03	10	44.85	0	0.00	44.35	10	4,139	0.24%
2022/09/29	1	40.60	1	41.05	40.55	0	4,140	0.00%
2022/09/21	0.1	45.85	0	0.00	46.20	0.1	4,312	0.00%
2022/09/20	0	46.70	0	0.00	46.75	0	4,419	0.00%
2022/09/19	0.1	47.24	0	0.00	46.00	0.1	4,482	0.00%
2022/09/16	1.1	48.14	0	0.00	48.05	1.1	4,504	0.02%
2022/09/14	0.1	49.05	0	0.00	49.75	0.1	4,541	0.00%
2022/09/13	0.1	50.20	0	0.00	50.10	0.1	4,547	0.00%
2022/09/12	1	51.00	6	50.53	50.20	-5	4,558	-0.11%
2022/09/08	0.1	48.80	0	0.00	48.90	0.1	4,550	0.00%
2022/09/05	0	50.70	0	0.00	50.30	0	4,529	0.00%
2022/09/02	5	51.20	5	53.20	52.20	0	4,515	0.00%
2022/09/01	5	51.30	0	0.00	50.50	5	4,470	0.11%
2022/08/31	23	53.21	27	52.12	52.40	-4	4,442	-0.09%
2022/08/30	1	50.01	1	50.20	49.75	0	4,403	0.00%
2022/08/29	5	49.44	0	0.00	49.50	5	4,386	0.11%
2022/08/26	1	54.60	2	54.05	53.40	-1	4,357	-0.02%
2022/08/24	0	0.00	2	52.60	52.90	-2	4,326	-0.05%
2022/08/23	1	52.90	0	0.00	53.10	1	4,315	0.02%
2022/08/19	1	57.20	0	0.00	55.90	1	4,266	0.02%
2022/08/18	0	0.00	1	58.40	57.10	-1	4,208	-0.02%
2022/08/17	4	57.43	2	57.30	58.00	2	4,121	0.05%
2022/08/16	0	0.00	1	57.20	55.20	-1	4,069	-0.02%
2022/08/15	1	54.40	0	0.00	56.20	1	4,013	0.02%
2022/08/11	3	54.83	3	54.50	54.50	0	3,903	0.00%
2022/08/09	4	53.13	3	52.90	52.60	1	3,788	0.03%
2022/08/08	3	52.70	5	53.86	52.70	-2	3,744	-0.05%
2022/08/05	1	56.80	1	57.10	58.50	0	3,663	0.00%
2022/08/04	23	56.71	22	57.37	56.10	1	3,581	0.03%
2022/08/03	68	60.45	65	58.26	60.00	3	3,434	0.09%
2022/08/02	0	0.00	2	60.75	61.30	-2	3,172	-0.06%
2022/08/01	6	61.43	3.1	61.75	60.80	2.9	3,028	0.10%
2022/07/29	34	60.17	34.1	59.64	60.50	-0.1	2,871	0.00%
2022/07/28	18	57.66	15.1	58.61	57.70	3	2,572	0.11%
2022/07/27	2	51.08	4	52.98	54.50	-2	2,237	-0.09%
2022/07/26	63	49.45	66	50.17	49.60	-3	2,121	-0.14%
2022/07/25	25	54.10	24	53.31	53.60	1	2,013	0.05%
2022/07/22	7	49.26	12.1	50.81	53.10	-5.1	1,676	-0.30%
2022/07/21	6.1	48.64	16	48.03	48.35	-10	1,602	-0.62%
2022/07/20	10	45.45	6	45.60	45.00	4	1,515	0.26%
2022/07/18	12	45.14	4	45.25	44.40	8	1,494	0.54%
2022/07/15	14	45.35	13	45.38	44.25	1	1,483	0.07%
2022/07/14	1	39.85	1	40.15	43.20	0	1,413	0.00%
2022/07/12	1	40.10	1	38.90	38.35	0	1,371	0.00%
2022/07/11	1	42.55	1	41.65	41.65	0	1,403	0.00%
2022/07/07	2	43.50	0	0.00	44.50	2	1,351	0.15%
2022/07/05	10	46.64	10	46.06	46.00	0	1,310	0.00%
2022/07/04	3	47.83	4	46.65	47.00	-1	1,237	-0.08%
2022/07/01	1	50.00	2	48.55	46.70	-1	1,230	-0.08%
2022/06/30	1	51.90	0.1	53.20	49.90	1	1,199	0.08%
2022/06/29	16	50.50	16	50.56	50.50	0	1,167	0.00%
2022/06/28	23	54.60	23	54.31	54.60	0	1,146	0.00%
2022/06/27	7	54.56	6.1	54.80	55.70	0.9	1,048	0.09%
2022/06/24	7	50.41	3	50.03	50.70	4	1,009	0.40%
2022/06/22	3	48.73	3	47.83	46.50	0	1,002	0.00%
2022/06/16	1	52.70	6	51.10	50.00	-5	951	-0.53%
2022/06/15	0	0.00	0.1	53.70	52.50	-0.1	950	-0.01%
2022/06/13	0	54.50	0	0.00	53.30	0	970	0.00%
2022/06/09	0.1	57.03	0	0.00	56.60	0.1	989	0.01%
2022/06/08	0	0.00	1.1	58.00	57.00	-1.1	998	-0.11%
2022/06/07	0	0.00	0.1	57.10	58.00	-0.1	1,011	-0.01%
2022/06/02	0	0.00	0.1	59.30	58.20	-0.1	1,053	0.00%
2022/05/31	1	58.29	0	0.00	58.00	1	1,084	0.09%
2022/05/30	0	0.00	1	56.80	57.00	-1	1,095	-0.09%
2022/05/24	0.1	55.60	1.1	55.59	54.30	-1.1	1,130	-0.09%
2022/05/23	0	56.60	1	56.60	57.00	-1	1,130	-0.09%
2022/05/20	0	56.90	0	0.00	56.60	0	1,140	0.00%
2022/05/19	1.1	54.41	1	55.70	56.50	0.1	1,138	0.01%
2022/05/18	0	56.20	1.1	55.82	55.90	-1.1	1,137	-0.09%
2022/05/17	0.1	55.00	0	0.00	55.70	0.1	1,146	0.01%
2022/05/11	0	53.00	0	0.00	53.10	0	1,188	0.00%
2022/05/09	0	52.20	0	0.00	51.20	0	1,219	0.00%
2022/05/06	1	53.50	1	52.90	53.80	0	1,225	0.00%
2022/05/04	0	55.20	0	0.00	54.20	0	1,226	0.00%
2022/05/03	0	54.50	0	0.00	55.00	0	1,233	0.00%
2022/04/28	1	53.00	1	53.90	53.80	0	1,260	0.00%
2022/04/26	2	54.85	0	0.00	53.90	2	1,240	0.16%
2022/04/22	0	59.50	0	0.00	58.80	0	1,247	0.00%
2022/04/20	4	57.53	4.2	58.27	58.30	-0.2	1,240	-0.01%
2022/04/19	3.1	60.48	1	59.90	58.00	2.1	1,232	0.17%
2022/04/18	0.1	60.39	0	0.00	60.10	0.1	1,236	0.01%
2022/04/15	4	62.60	1	61.80	61.80	3	1,244	0.24%
2022/04/14	0	70.30	0	0.00	68.60	0	1,233	0.00%
2022/04/13	2	71.09	3.2	70.64	70.40	-1.2	1,254	-0.09%
2022/04/12	0	0.00	13	70.50	70.20	-13	1,347	-0.96%
2022/04/11	1	76.80	0	0.00	73.30	1	1,383	0.07%
2022/04/08	1	79.40	1	78.80	78.90	0	1,391	0.00%
2022/04/07	1	80.90	21	79.33	77.80	-20	1,402	-1.43%
2022/04/06	0	0.00	0	79.10	79.80	0	1,392	0.00%
2022/03/31	2	76.80	0	0.00	76.80	2	1,392	0.14%
2022/03/29	0	76.90	0	76.95	76.90	0	1,424	0.00%
2022/03/28	0	0.00	7	75.40	75.00	-7	1,514	-0.46%
2022/03/23	0	0.00	0	73.90	73.00	0	1,533	0.00%
2022/03/22	0.1	72.00	0	0.00	72.30	0.1	1,559	0.01%
2022/03/21	0	72.50	0	0.00	71.80	0	1,585	0.00%
2022/03/18	8	71.27	0	0.00	71.50	8	1,605	0.50%
2022/03/17	2	69.80	2	71.10	71.10	0	1,634	0.00%
2022/03/15	8	68.38	0	0.00	68.00	8	1,918	0.42%
2022/03/11	1	72.82	0	0.00	72.80	1	1,970	0.05%
2022/03/10	0	0.00	0	73.70	75.00	0	1,997	0.00%
2022/03/09	1	72.08	0	0.00	71.30	1	2,063	0.05%
2022/03/07	1	76.51	0	0.00	76.50	1	2,180	0.05%
2022/03/04	1	81.00	0	0.00	81.10	1	2,240	0.04%
2022/03/03	0	0.00	4	81.00	80.60	-4	2,281	-0.18%
2022/03/01	0	79.00	0	0.00	78.80	0	2,392	0.00%
2022/02/24	2	77.25	2	76.20	75.50	0	2,680	0.00%
2022/02/21	0	0.00	0	81.80	82.10	0	3,064	0.00%
2022/02/18	0	0.00	0	82.20	82.70	0	3,212	0.00%
2022/02/17	0	0.00	5	82.80	82.80	-5	3,668	-0.14%
2022/02/14	5	81.10	0	0.00	81.10	5	4,151	0.12%
2022/02/11	0	0.00	13	84.98	84.50	-13	4,268	-0.30%
2022/02/10	1	82.69	0	0.00	82.30	1	4,377	0.02%
2022/02/08	0	79.08	1	81.00	80.80	-1	4,566	-0.02%
2022/02/07	0.1	76.54	0	0.00	79.80	0.1	4,703	0.00%
2022/01/26	0.1	78.87	0	0.00	77.30	0.1	4,853	0.00%
2022/01/25	0	79.13	14	79.26	78.50	-14	5,251	-0.27%
2022/01/24	14	81.46	6	76.73	81.50	8	5,389	0.15%
2022/01/21	4.1	81.78	1	80.90	80.90	3.1	5,589	0.05%
2022/01/20	0.1	85.20	1	85.00	85.40	-0.9	5,704	-0.02%
2022/01/19	0	86.50	18	85.80	86.10	-18	5,964	-0.30%
2022/01/18	3	89.20	5	87.13	87.20	-2	6,375	-0.03%
2022/01/17	21	87.04	0.1	86.02	87.40	21	6,674	0.31%
2022/01/14	2	83.80	0	83.82	83.80	2	7,038	0.03%
2022/01/13	0	0.00	3	85.87	86.40	-3	7,224	-0.04%
2022/01/12	1	86.00	0	86.02	85.30	1	7,288	0.01%
2022/01/11	23	87.07	6	86.60	86.50	17	7,330	0.23%
2022/01/10	2	86.80	0	88.95	90.80	2	7,353	0.03%
2022/01/07	3	87.80	12	87.13	87.90	-9	7,382	-0.12%
2022/01/06	1	90.10	6	92.00	90.10	-5	7,401	-0.07%
2022/01/05	13	90.65	5.3	90.54	90.80	7.7	7,477	0.10%
2022/01/04	16	97.74	5	97.00	96.90	11	7,521	0.15%
2022/01/03	1	99.10	2	99.80	99.50	-1	7,687	-0.01%
2021/12/30	3	102.67	7	101.29	101.00	-4	7,815	-0.05%
2021/12/29	4	100.00	1	101.50	101.00	3	8,034	0.04%
2021/12/28	0	0.00	2	101.00	100.50	-2	8,040	-0.02%
2021/12/27	4	101.00	0	0.00	101.50	4	8,044	0.05%
2021/12/24	6	102.33	0	104.50	102.00	6	8,097	0.07%
2021/12/23	0	0.00	5	103.50	103.00	-5	8,148	-0.06%
2021/12/22	8	106.06	26	104.21	104.00	-18	8,171	-0.22%
2021/12/21	0	0.00	0	99.81	100.50	0	8,106	0.00%
2021/12/20	4	99.65	0	100.42	99.60	4	8,117	0.05%
2021/12/17	2	99.80	0	0.00	99.50	2	8,140	0.02%
2021/12/16	3	102.83	0	101.36	103.50	3	8,157	0.04%
2021/12/15	0	0.00	0	99.85	100.50	0	8,173	0.00%
2021/12/14	16	97.81	16	98.18	97.60	0	8,196	0.00%
2021/12/13	32	104.47	32	101.47	101.50	0	8,228	0.00%
2021/12/10	25	105.88	41	105.00	105.00	-16	8,278	-0.19%
2021/12/09	60	105.55	47	105.17	104.00	13	8,233	0.16%
2021/12/08	0	0.00	0	100.00	99.30	0	8,069	0.00%
2021/12/07	2	100.50	1	98.87	98.70	1	8,083	0.01%
2021/12/06	7	101.14	2	100.00	100.00	5	8,096	0.06%
2021/12/03	19	100.45	18	99.76	99.20	1	8,146	0.01%
2021/12/02	11.1	99.32	7	98.91	97.00	4.1	8,194	0.05%
2021/11/30	5	105.80	1	107.50	106.00	4	8,306	0.05%
2021/11/29	3	101.83	1	103.00	104.00	2	8,490	0.02%
2021/11/26	1	108.00	2	106.00	104.50	-1	8,633	-0.01%
2021/11/25	3	108.67	1	111.00	107.50	2	8,638	0.02%
2021/11/24	4	110.13	8	109.31	111.00	-4	8,589	-0.05%
2021/11/23	10	113.64	4	110.50	109.50	6	8,493	0.07%
2021/11/22	6	122.00	3	121.50	121.00	3	8,340	0.04%
2021/11/19	9.1	120.56	4	121.50	119.00	5	8,297	0.06%
2021/11/18	47	126.02	50	125.44	123.50	-3	8,217	-0.04%
2021/11/17	6.1	123.11	3	123.50	123.50	3.1	8,040	0.04%
2021/11/16	17	124.35	24.1	122.37	125.00	-7.1	7,933	-0.09%
2021/11/15	7	119.57	6	122.01	123.50	1	7,516	0.01%
2021/11/12	12	109.88	24	109.75	112.50	-12	7,371	-0.16%
2021/11/11	4	104.50	6	104.59	102.50	-2	7,213	-0.03%
2021/11/10	9.1	106.02	7	106.14	106.50	2.1	7,162	0.03%
2021/11/09	6	107.17	4	107.37	104.00	2	7,095	0.03%
2021/11/08	7	105.71	2	107.25	104.50	5	6,996	0.07%
2021/11/05	5	109.00	6	108.00	108.00	-1	6,971	-0.01%
2021/11/04	5	109.40	1	109.50	108.50	4	6,919	0.06%
2021/11/03	14	103.32	9	107.94	106.50	5	6,830	0.07%
2021/11/02	21.2	112.58	12	115.00	107.50	9.2	6,715	0.14%
2021/11/01	6	110.42	7	110.00	112.00	-1	6,352	-0.02%
2021/10/29	11	103.00	8	103.38	102.00	3	6,279	0.05%
2021/10/28	11	100.06	6	100.52	100.00	5	6,116	0.08%
2021/10/27	22	101.27	15	101.67	100.50	7	6,018	0.12%
2021/10/26	10	96.87	8	97.29	98.00	2	5,897	0.03%
2021/10/25	25	96.79	27	95.70	97.00	-2	5,680	-0.04%
2021/10/22	31	88.06	28	90.02	91.70	3	5,453	0.05%
2021/10/21	3	86.37	1	83.20	83.40	2	5,159	0.04%
2021/10/20	0	0.00	1	79.00	80.60	-1	5,045	-0.02%
2021/10/19	4	75.10	14	76.60	77.60	-10	5,066	-0.20%
2021/10/18	0	0.00	10	74.65	74.90	-10	5,131	-0.19%
2021/10/15	21	74.38	20	74.33	74.30	1	5,155	0.02%
2021/10/14	10	75.00	10	76.10	74.30	0	5,246	0.00%
2021/10/13	2	77.55	2	75.10	73.90	0	5,233	0.00%
2021/10/12	2	81.50	1	83.80	80.40	1	5,203	0.02%
2021/10/08	3	81.63	2	82.50	83.00	1	5,127	0.02%
2021/10/07	1	76.80	2	72.85	77.60	-1	5,018	-0.02%
2021/10/06	3	72.23	13	71.59	70.60	-10	5,014	-0.20%
2021/10/05	1	66.80	4	66.80	66.80	-3	5,000	-0.06%
2021/10/01	2	85.80	3	82.73	82.40	-1	5,496	-0.02%
2021/09/29	5	85.70	3	85.37	84.50	2	5,534	0.04%
2021/09/23	4	92.50	1	93.20	91.70	3	6,074	0.05%
2021/09/22	3	93.13	0	0.00	92.10	3	6,259	0.05%
2021/09/17	1	98.00	1	95.70	97.40	0	6,459	0.00%
2021/09/16	2	95.20	1	97.10	95.10	1	6,553	0.02%
2021/09/15	3	99.13	1	97.50	97.20	2	6,519	0.03%
2021/09/14	1	103.50	4	101.13	99.90	-3	6,499	-0.05%
2021/09/13	3	105.17	1	103.50	105.00	2	6,517	0.03%
2021/09/10	1	108.50	0	0.00	109.00	1	6,561	0.02%
2021/09/09	1	104.50	1	107.50	107.00	0	6,597	0.00%
2021/09/08	5	105.20	2.1	107.52	102.50	2.9	6,662	0.04%
2021/09/07	6	108.50	8	109.69	110.00	-2	6,877	-0.03%
2021/09/06	7	116.79	4	119.50	112.50	3	6,824	0.04%
2021/09/03	8	122.07	10	124.50	125.00	-2	6,862	-0.03%
2021/09/02	16	127.81	14	128.29	121.00	2	6,915	0.03%
2021/09/01	3	117.50	1	119.50	121.50	2	6,786	0.03%
2021/08/31	12	115.08	15	116.17	117.50	-3	6,757	-0.04%
2021/08/30	3	107.83	5	109.00	107.00	-2	6,792	-0.03%
2021/08/27	1	110.50	1	113.00	110.50	0	6,832	0.00%
2021/08/26	2	115.75	1	115.00	111.50	1	6,932	0.01%
2021/08/25	3	114.67	13	113.19	116.00	-10	7,222	-0.14%
2021/08/24	2	113.00	1	116.50	111.00	1	7,273	0.01%
2021/08/23	9	112.00	0	0.00	114.00	9	7,331	0.12%
2021/08/20	1	108.50	1	110.00	108.50	0	7,454	0.00%
2021/08/19	3	111.00	3	109.67	107.50	0	7,503	0.00%
2021/08/18	9	111.50	9	113.50	114.00	0	7,566	0.00%
2021/08/17	2	115.50	8	112.75	108.50	-6	7,803	-0.08%
2021/08/16	10	115.45	2	116.00	117.00	8	7,941	0.10%
2021/08/13	3	116.00	0	0.00	114.00	3	7,951	0.04%
2021/08/12	2	123.75	0	0.00	123.50	2	8,009	0.02%
2021/08/11	3	123.33	8	119.81	121.00	-5	8,154	-0.06%
2021/08/10	1	129.00	0	0.00	130.00	1	8,168	0.01%
2021/08/09	1	133.00	0	0.00	133.50	1	8,261	0.01%
2021/08/06	3.1	142.30	0	0.00	139.00	3.1	8,386	0.04%
2021/08/05	1.2	143.87	0	0.00	143.00	1.2	8,496	0.01%
2021/08/04	17.4	144.32	0	0.00	145.00	17.4	8,577	0.20%
2021/08/02	0	0.00	0.1	146.00	147.00	-0.1	8,586	0.00%
2021/07/30	7	146.86	4	144.88	144.50	3	8,686	0.03%
2021/07/29	5	149.70	17	150.91	152.00	-12	8,649	-0.14%
2021/07/28	7	138.21	2	136.00	138.50	5	8,558	0.06%
2021/07/27	9	150.00	8	148.94	145.50	1	8,591	0.01%
2021/07/26	5	152.00	11	149.77	149.00	-6	8,605	-0.07%
2021/07/23	9	147.61	12	147.00	147.00	-3	8,693	-0.03%
2021/07/22	1	138.50	3	140.50	146.50	-2	8,705	-0.02%
2021/07/21	14.1	139.89	3	139.33	136.00	11.1	8,659	0.13%
2021/07/20	3	145.17	1	135.50	135.00	2	8,689	0.02%
2021/07/19	1	148.50	0.2	148.00	148.50	0.8	8,682	0.01%
2021/07/16	1	150.00	0	0.00	147.50	1	8,694	0.01%
2021/07/15	1	152.00	1	146.00	152.00	0	8,643	0.00%
2021/07/14	1	149.00	2	149.01	145.00	-1	8,615	-0.01%
2021/07/13	0	0.00	1	155.50	150.00	-1	8,547	-0.01%
2021/07/12	3	157.50	4	157.50	155.00	-1	8,460	-0.01%
2021/07/09	3	150.17	4	151.75	153.50	-1	8,290	-0.01%
2021/07/08	8	153.94	5	155.60	153.00	3	8,261	0.04%
2021/07/07	4	147.75	0	0.00	144.00	4	7,962	0.05%
2021/07/06	0	0.00	2	148.50	147.50	-2	8,027	-0.02%
2021/07/05	3	153.00	3	153.00	151.50	0	8,097	0.00%
2021/07/02	4.2	148.55	3	148.17	155.00	1.2	8,445	0.01%
2021/07/01	0	0.00	1.8	144.00	142.50	-1.8	8,857	-0.02%
2021/06/30	1	139.00	0	0.00	138.00	1	9,176	0.01%
2021/06/29	4	145.50	9	143.67	137.50	-5	9,440	-0.05%
2021/06/28	9.8	138.82	22	139.05	144.00	-12.2	9,601	-0.13%
2021/06/25	15	131.37	29	132.45	133.00	-14	10,351	-0.14%
2021/06/24	3	126.17	1	125.50	127.00	2	10,586	0.02%
2021/06/23	1	128.50	1	127.00	127.00	0	10,673	0.00%
2021/06/22	2	123.00	7	124.36	124.50	-5	10,688	-0.05%
2021/06/21	5	128.80	25	129.86	126.00	-20	10,696	-0.19%
2021/06/18	2	135.75	1	134.50	133.50	1	10,701	0.01%
2021/06/17	7	134.79	2	130.00	137.00	5	10,789	0.05%
2021/06/16	20	135.30	27	138.28	132.00	-7	10,884	-0.06%
2021/06/15	0	0.00	3	127.50	130.00	-3	10,798	-0.03%
2021/06/11	7	128.14	6	128.25	127.00	1	11,146	0.01%
2021/06/10	14	125.68	22	126.64	127.00	-8	11,380	-0.07%
2021/06/09	15	123.27	10	123.15	122.00	5	11,456	0.04%
2021/06/08	11	126.14	7	125.00	120.50	4	11,683	0.03%
2021/06/07	8	117.69	18	116.06	120.50	-10	12,025	-0.08%
2021/06/04	8	120.75	3	121.33	120.50	5	12,266	0.04%
2021/06/03	9	125.33	8	126.44	125.00	1	12,372	0.01%
2021/06/02	22	125.30	16	126.88	124.50	6	12,372	0.05%
2021/06/01	1	117.50	5	123.30	124.50	-4	12,095	-0.03%
2021/05/28	5	116.90	11	115.68	113.50	-6	12,010	-0.05%
2021/05/27	7	111.71	3	111.00	110.50	4	11,951	0.03%
2021/05/26	1	110.50	6	111.50	113.00	-5	11,918	-0.04%
2021/05/25	9	115.17	8	114.44	111.00	1	11,916	0.01%
2021/05/24	1.2	105.67	9	107.94	109.00	-7.8	11,773	-0.07%
2021/05/20	3	101.57	1	104.00	97.10	2	11,794	0.02%
2021/05/19	7	100.34	9	101.67	103.00	-2	11,870	-0.02%
2021/05/18	0	0.00	1	95.80	97.90	-1	12,042	-0.01%
2021/05/17	4	93.65	4	97.93	89.00	0	12,083	0.00%
2021/05/14	48	103.16	41	102.61	98.80	7	12,290	0.06%
2021/05/13	3	93.10	4	93.50	95.30	-1	12,189	-0.01%
2021/05/12	6	100.72	4	100.58	96.80	2	12,160	0.02%
2021/05/11	2	110.50	3.5	108.89	107.50	-1.5	12,106	-0.01%
2021/05/10	5	118.90	2	121.50	119.00	3	12,149	0.02%
2021/05/07	5	123.30	4	123.25	125.50	1	12,280	0.01%
2021/05/06	2	120.50	5	123.50	119.50	-3	12,494	-0.02%
2021/05/05	2	127.00	2	126.75	122.00	0	12,557	0.00%
2021/05/04	11	134.41	1	127.56	129.50	10	12,742	0.08%
2021/05/03	7	141.21	1	138.00	139.50	6	12,844	0.05%
2021/04/29	7	142.57	6	145.50	147.50	1	13,042	0.01%
2021/04/28	3	141.33	2	143.50	140.00	1	13,371	0.01%
2021/04/27	9	148.61	1	154.00	146.50	8	13,400	0.06%
2021/04/26	3	153.33	2.7	150.67	151.50	0.3	13,787	0.00%
2021/04/23	1	146.50	1	152.50	155.00	0	13,878	0.00%
2021/04/22	0.2	161.75	6	153.67	150.50	-5.8	14,024	-0.04%
2021/04/21	0.1	158.00	0	0.00	159.50	0.1	13,988	0.00%
2021/04/20	2.5	160.30	0	0.00	160.00	2.5	13,984	0.02%
2021/04/19	1	153.00	1	151.00	152.50	0	13,974	0.00%
2021/04/16	2	155.75	2	157.75	158.00	0	13,970	0.00%
2021/04/15	7	148.71	0	0.00	154.50	7	13,961	0.05%
2021/04/14	9.1	138.95	0	0.00	143.00	9.1	13,939	0.07%
2021/04/13	4.3	155.89	2	154.25	152.50	2.3	13,852	0.02%
2021/04/12	12	160.67	5	155.70	154.00	7	13,791	0.05%
2021/04/09	12	163.72	19	163.42	171.00	-7	13,663	-0.05%
2021/04/08	13	149.96	15	152.03	155.50	-2	13,541	-0.01%
2021/04/07	56	144.12	48.1	143.45	141.50	8	13,130	0.06%
2021/04/06	36.1	128.51	52	130.63	134.00	-16	12,561	-0.13%
2021/04/01	6	115.83	4	118.50	122.00	2	12,160	0.02%
2021/03/31	16	114.09	15	114.03	111.50	1	12,574	0.01%
2021/03/30	45	114.32	39	114.42	114.50	6	12,755	0.05%
2021/03/29	59	109.29	66	111.11	112.50	-7	12,436	-0.06%
2021/03/26	4	101.75	3	102.00	102.50	1	12,704	0.01%
2021/03/25	8	99.70	14	98.67	98.30	-6	13,567	-0.04%
2021/03/24	27	99.11	16	98.29	98.10	11	14,307	0.08%
2021/03/23	1	100.00	6	99.13	97.00	-5	14,721	-0.03%
2021/03/22	19	101.04	19	101.91	99.50	0	14,781	0.00%
2021/03/19	14	103.56	8	102.00	104.00	6	14,668	0.04%
2021/03/18	19	103.53	12	102.67	102.00	7	14,560	0.05%
2021/03/17	27	104.00	19	104.82	100.00	8	14,402	0.06%
2021/03/16	9	107.94	16	108.38	110.50	-7	14,024	-0.05%
2021/03/15	3	100.67	6	99.67	100.50	-3	13,693	-0.02%
2021/03/12	15	98.50	15	100.20	95.20	0	13,594	0.00%
2021/03/11	22	97.32	18	97.91	98.00	4	13,289	0.03%
2021/03/10	2	94.05	4	93.15	92.50	-2	12,811	-0.02%
2021/03/09	25	87.30	21	88.08	88.50	4	12,529	0.03%
2021/03/08	10	88.36	7	88.97	90.30	3	12,437	0.02%
2021/03/05	3	83.53	2	83.00	82.10	1	12,468	0.01%
2021/03/03	1	85.70	1	84.30	84.30	0	13,056	0.00%
2021/02/26	1	88.80	1	89.90	88.50	0	13,024	0.00%
2021/02/25	8	91.05	7	91.06	91.30	1	13,004	0.01%
2021/02/24	2	90.75	7	92.43	89.00	-5	12,990	-0.04%
2021/02/23	6	89.18	13	88.53	88.00	-7	12,959	-0.05%
2021/02/22	9	92.33	5	91.70	91.60	4	12,870	0.03%
2021/02/19	3	92.90	5.1	95.69	94.50	-2.1	12,711	-0.02%
2021/02/18	19	95.23	18	94.04	93.10	1	12,526	0.01%
2021/02/17	0	0.00	2	98.80	99.40	-2	12,204	-0.02%
2021/02/05	8	87.65	12	87.98	90.40	-4	12,079	-0.03%
2021/02/04	2.1	80.48	2	80.90	82.20	0.1	11,809	0.00%
2021/02/03	8	82.15	7	81.10	80.50	1	11,837	0.01%
2021/02/02	1	79.40	1	78.60	79.20	0	11,955	0.00%
2021/02/01	1	78.40	4	77.50	77.20	-3	12,011	-0.02%
2021/01/29	16	82.82	13	83.71	79.00	3	11,964	0.03%
2021/01/28	23	82.26	22	83.30	82.00	1	11,847	0.01%
2021/01/27	5	80.02	1	80.00	79.00	4	11,566	0.03%
2021/01/26	5	79.86	2	79.55	78.30	3	11,409	0.03%
2021/01/25	5	89.38	2	89.55	86.70	3	11,140	0.03%
2021/01/22	17	92.85	2	92.20	94.00	15	10,988	0.14%
2021/01/21	20	89.97	26	87.42	86.00	-6	10,707	-0.06%
2021/01/20	5	90.00	13	90.75	90.00	-8	10,240	-0.08%
2021/01/19	38	107.42	23	111.24	99.90	15	10,175	0.15%
2021/01/18	0	0.00	0.1	106.00	111.00	-0.1	9,727	0.00%
2021/01/15	11	103.00	5	104.10	101.00	6	9,540	0.06%
2021/01/14	0	0.00	2	98.25	98.50	-2	9,302	-0.02%
2021/01/11	1	82.10	0	0.00	82.10	1	9,276	0.01%
2021/01/08	0	0.00	1	76.00	74.70	-1	9,295	-0.01%
2021/01/04	0	0.00	1	75.00	77.40	-1	9,351	-0.01%
2020/12/30	2.1	77.15	0	0.00	76.10	2.1	9,496	0.02%
2020/12/28	10	78.90	15	74.53	78.90	-5	9,362	-0.05%
2020/12/25	138	71.16	140	71.19	71.80	-2	9,295	-0.02%	大買/大賣/
2020/12/24	11	65.56	36	65.94	67.10	-25	8,605	-0.29%
2020/12/23	59	58.45	49	58.69	61.00	10	8,131	0.12%
2020/12/22	21	60.10	22	60.78	56.00	-1	7,634	-0.01%
2020/12/21	76	60.23	63	59.83	62.20	13	7,079	0.18%
2020/12/18	36	52.53	32	52.56	56.60	4	6,268	0.06%
2020/12/17	28	51.15	32	50.83	51.50	-4	5,587	-0.07%
2020/12/16	0	0.00	3	48.30	47.15	-3	5,281	-0.06%
2020/12/14	15	47.95	13	47.47	46.85	2	6,110	0.03%
2020/12/11	1	45.40	0	0.00	45.40	1	6,035	0.02%
2020/12/10	0	0.00	1	46.70	46.10	-1	5,996	-0.02%
2020/12/08	0	0.00	5	47.44	47.70	-5	5,920	-0.08%
2020/12/07	2	45.73	1	44.30	45.80	1	5,774	0.02%
2020/12/04	0	0.00	0.6	44.37	44.85	-0.6	5,743	-0.01%
2020/12/03	0	0.00	0.1	44.50	44.00	-0.1	5,736	0.00%
2020/12/02	2	45.45	0.3	45.55	44.95	1.7	5,711	0.03%
2020/12/01	1	46.20	4	46.64	46.90	-3	5,670	-0.05%
2020/11/30	20	48.00	4	47.53	45.90	16	5,591	0.29%
2020/11/27	2	47.80	4	46.89	48.50	-2	5,703	-0.04%
2020/11/26	1	44.50	0	0.00	44.10	1	5,945	0.02%
2020/11/25	0	0.00	2	42.60	42.60	-2	6,422	-0.03%
2020/11/24	3	43.75	5	43.50	43.40	-2	6,620	-0.03%
2020/11/23	0	0.00	2	43.90	44.05	-2	6,792	-0.03%
2020/11/20	3	43.28	0	0.00	43.70	3	6,995	0.04%
2020/11/18	0	0.00	39	41.24	41.70	-39	7,030	-0.55%
2020/11/17	40	41.35	0	0.00	41.30	40	7,125	0.56%
2020/11/12	3	42.95	7	44.59	42.95	-4	7,161	-0.06%
2020/11/11	7	44.67	5	44.76	44.50	2	7,173	0.03%
2020/11/10	20	45.05	11	45.16	44.50	9	7,162	0.13%
2020/11/09	0	0.00	1	45.70	45.75	-1	6,964	-0.01%
2020/11/05	5	43.07	9	43.01	42.55	-4	6,791	-0.06%
2020/11/04	0	0.00	1	42.25	42.40	-1	6,744	-0.01%
2020/11/03	0	0.00	1	39.90	40.00	-1	6,695	-0.01%
2020/11/02	4	40.05	2	40.13	40.00	2	6,814	0.03%
2020/10/30	9	42.47	13	42.02	40.50	-4	6,827	-0.06%
2020/10/29	1	40.50	0	0.00	41.65	1	6,789	0.01%
2020/10/28	4	41.84	0	0.00	41.55	4	6,836	0.06%
2020/10/27	3	42.45	0	0.00	42.10	3	6,832	0.04%
2020/10/20	3	41.70	0	0.00	41.10	3	6,969	0.04%
2020/10/19	0	0.00	2	41.40	41.50	-2	7,001	-0.03%
2020/10/16	3	41.80	3	41.92	40.65	0	7,076	0.00%
2020/10/13	1	42.00	1	43.00	42.35	0	7,055	0.00%
2020/10/08	2	45.15	1	44.70	44.85	1	6,974	0.01%
2020/10/06	1	42.70	3	43.03	43.30	-2	6,815	-0.03%
2020/10/05	4	42.65	0	0.00	42.65	4	6,817	0.06%
2020/09/30	2	40.00	2	40.75	41.25	0	6,794	0.00%
2020/09/29	0	0.00	1	40.65	40.30	-1	6,835	-0.01%
2020/09/28	0	0.00	1	41.50	41.45	-1	6,803	-0.01%
2020/09/25	3	40.70	0	0.00	39.15	3	6,755	0.04%
2020/09/24	0	0.00	2	43.55	43.45	-2	6,722	-0.03%
2020/09/23	1	45.90	10	44.68	45.00	-9	6,683	-0.13%
2020/09/22	5	44.34	0	0.00	43.55	5	6,525	0.08%
2020/09/21	5	46.53	8	47.02	45.50	-3	6,407	-0.05%
2020/09/18	14	51.03	11	52.50	47.50	3	6,255	0.05%
2020/09/17	0	0.00	1	50.60	50.60	-1	5,448	-0.02%
2020/09/15	22	47.50	22	46.40	47.45	0	5,387	0.00%
2020/09/09	0	0.00	26	44.00	45.45	-26	6,028	-0.43%
2020/09/08	25	44.15	0	0.00	44.00	25	6,056	0.41%
2020/09/03	0	0.00	7	48.40	45.90	-7	5,998	-0.12%
2020/09/02	19	47.62	46	47.39	47.05	-27	5,940	-0.45%
2020/09/01	44	46.35	12	46.95	48.40	32	5,454	0.59%
2020/08/31	18	43.25	7	43.62	44.00	11	4,948	0.22%
2020/08/28	3	38.92	8	37.89	40.00	-5	4,397	-0.11%
2020/08/27	12	36.87	21	37.71	36.40	-9	4,175	-0.22%
2020/08/26	8	38.46	2	39.10	39.10	6	3,986	0.15%
2020/08/25	15	35.67	14	34.68	35.55	1	3,776	0.03%
2020/08/24	18	34.46	16	34.78	34.75	2	3,759	0.05%
2020/08/21	2	32.10	1	33.25	32.50	1	3,678	0.03%
2020/08/19	2	36.75	24	37.39	37.00	-22	3,676	-0.60%
2020/08/18	2	38.15	0	0.00	36.80	2	3,691	0.05%
2020/08/17	0	0.00	10	37.12	38.15	-10	3,669	-0.27%
2020/08/14	28	35.41	3	35.10	36.00	25	3,562	0.70%
2020/08/13	2	33.80	7	34.75	33.75	-5	3,462	-0.14%
2020/08/12	5	32.16	0	0.00	33.30	5	3,408	0.15%
2020/08/07	1	33.50	1	32.50	33.50	0	3,343	0.00%
2020/08/06	12	33.84	3	33.70	33.90	9	3,312	0.27%
2020/08/05	1	31.80	3	32.23	32.70	-2	3,184	-0.06%
2020/08/04	1	32.05	1.2	31.50	32.00	-0.2	3,147	0.00%
2020/08/03	2	31.83	0	0.00	32.00	2	3,115	0.06%
2020/07/29	0	0.00	1	30.20	29.60	-1	3,041	-0.03%
2020/07/28	2	28.95	3	28.93	28.70	-1	3,022	-0.03%
2020/07/27	0	0.00	5	29.50	29.50	-5	2,988	-0.17%
2020/07/24	2	32.08	6	33.53	30.05	-4	2,928	-0.14%
2020/07/23	1	32.10	1	32.30	32.35	0	2,773	0.00%
2020/07/20	0	0.00	3	28.22	29.25	-3	2,645	-0.11%
2020/07/17	0	0.00	2	28.33	26.85	-2	2,617	-0.08%
2020/07/16	0	0.00	1	27.50	27.15	-1	2,584	-0.04%
2020/07/13	1	29.30	1	29.95	29.55	0	2,546	0.00%
2020/07/10	2	29.75	2	29.75	28.70	0	2,518	0.00%
2020/07/09	2	31.58	6	32.71	31.45	-4	2,478	-0.16%
2020/07/08	8	32.64	0	0.00	31.65	8	2,445	0.33%
2020/07/07	3	30.92	2	31.68	30.85	1	2,357	0.04%
2020/07/06	2	32.10	8	31.54	31.55	-6	2,318	-0.26%
2020/07/03	18	32.88	12	33.08	32.30	6	2,265	0.26%
2020/07/02	1	30.00	17	31.38	31.55	-16	2,108	-0.76%
2020/07/01	4	28.75	1	28.70	28.70	3	2,048	0.15%
2020/06/30	4	29.33	2	28.85	28.85	2	2,028	0.10%
2020/06/29	3	28.80	3	29.40	28.90	0	2,000	0.00%
2020/06/24	1	29.85	0	0.00	29.55	1	1,962	0.05%
2020/06/23	3	29.60	0	0.00	29.85	3	1,914	0.16%
2020/06/22	10	31.91	2	30.38	30.35	8	1,839	0.43%
2020/06/19	2	33.50	5	34.05	33.00	-3	1,736	-0.17%
2020/06/18	14	32.97	16	33.80	35.00	-2	1,637	-0.12%
2020/06/17	10	34.31	8	34.40	34.95	2	1,363	0.15%
2020/06/16	19	31.00	11	31.87	32.25	8	1,178	0.68%
2020/06/15	1	29.30	4	28.96	29.35	-3	1,005	-0.30%
2020/06/12	4	26.03	3	27.47	28.00	1	954	0.10%
2020/06/10	1	28.50	1	29.00	28.65	0	919	0.00%
2020/06/09	2	29.03	0	0.00	28.85	2	907	0.22%
2020/06/04	1	28.60	0	0.00	28.60	1	842	0.12%
2020/06/01	2	25.70	2	27.15	28.25	0	772	0.00%
2020/05/28	1	22.30	1	23.00	23.40	0	626	0.00%
2020/05/27	6	23.69	5	22.78	22.85	1	600	0.17%
2020/05/25	1	20.85	7	21.51	21.60	-6	469	-1.28%
2020/05/22	1	17.85	1	18.90	19.65	0	415	0.00%
2020/05/21	0	0.00	2	18.15	17.90	-2	375	-0.53%
2020/05/20	2	17.70	0	0.00	17.60	2	369	0.54%
2020/04/29	0	0.00	2	14.58	14.85	-2	257	-0.78%
2020/04/28	1	14.60	2	14.70	14.50	-1	250	-0.40%
2020/04/27	8	15.19	6	15.30	15.20	2	235	0.85%
2020/04/24	0	0.00	4	14.80	14.55	-4	224	-1.78%
2020/04/23	4	14.08	1	14.35	14.35	3	214	1.40%
2020/01/31	1	16.45	0	0.00	16.45	1	187	0.53%
2020/01/30	0	0.00	1	16.20	16.30	-1	189	-0.53%
2020/01/17	0	0.00	3	17.63	17.70	-3	189	-1.59%
2020/01/16	8	18.45	1	18.00	17.80	7	188	3.72%
2020/01/06	1	16.85	0	0.00	16.80	1	139	0.71%
2020/01/02	2	17.60	0	0.00	17.55	2	155	1.29%
2019/12/31	1	18.30	1	18.15	17.70	0	153	0.00%
2019/12/30	0	0.00	1	17.30	17.20	-1	137	-0.73%
2019/11/14	0	0.00	0.1	17.10	16.75	-0.1	241	-0.02%
2019/11/13	1	16.80	0	0.00	16.65	1	241	0.41%
2019/11/11	1	17.15	0	0.00	17.10	1	238	0.42%
2019/10/30	0	0.00	2	18.00	18.00	-2	224	-0.89%
2019/10/28	2	18.15	3	17.85	18.00	-1	219	-0.46%
2019/10/24	0	0.00	1	18.05	18.05	-1	215	-0.46%
2019/10/22	0	0.00	1	17.60	17.65	-1	215	-0.46%
2019/10/14	1	17.75	0	0.00	17.75	1	221	0.45%
2019/10/08	3	18.23	1	17.85	17.85	2	220	0.91%
2019/10/01	1	17.55	0	0.00	17.40	1	198	0.50%
2019/09/25	1	19.30	1	18.55	18.15	0	178	0.00%
2019/09/24	0	0.00	1	18.80	18.80	-1	123	-0.81%
2019/09/16	0	0.00	4	16.80	16.75	-4	94	-4.25%
2019/09/10	0	0.00	3	16.85	16.85	-3	94	-3.19%
2019/09/06	0	0.00	1	17.35	17.30	-1	91	-1.09%
2019/09/02	0	17.25	0	0.00	16.95	0	83	0.00%
2019/08/19	1	16.90	0	0.00	16.90	1	76	1.31%
2019/08/01	1	17.40	1	17.25	17.30	0	80	0.00%
2019/07/15	0	0.00	0	17.50	17.30	0	85	0.00%
2019/07/12	0	0.00	0	17.10	17.10	0	86	0.00%
2019/06/20	0	0.00	0.1	17.10	17.05	-0.1	106	-0.05%
2019/06/03	1	16.80	1	16.60	16.65	0	121	0.00%
2019/04/26	1	17.70	0	0.00	17.65	1	177	0.56%
2019/04/22	0	0.00	1	18.35	18.35	-1	207	-0.48%
2019/04/19	0	0.00	1	18.60	18.40	-1	207	-0.48%
2019/04/09	0	18.20	0	0.00	17.95	0	186	0.00%
2019/03/28	1	17.55	0	0.00	17.40	1	180	0.56%
2019/03/14	0	0.00	2	18.50	18.35	-2	180	-1.11%
2019/03/12	0	0.00	3	18.45	18.35	-3	182	-1.64%
2019/02/20	0	0.00	1	19.40	19.70	-1	222	-0.45%
2019/02/18	1	19.20	0	0.00	19.05	1	207	0.48%
2019/02/15	0	0.00	1	18.85	18.75	-1	205	-0.49%
2019/02/14	0	0.00	1	18.70	18.70	-1	200	-0.50%
2019/01/28	0	0.00	1	18.00	18.05	-1	190	-0.52%
2019/01/21	1	18.35	4	18.40	18.25	-3	188	-1.59%
2019/01/18	1	18.80	16	19.20	18.65	-15	187	-8.00%
2019/01/17	33	19.04	14	19.01	19.15	19	184	10.30%
2019/01/07	0	0.00	1	17.50	17.50	-1	160	-0.62%
2018/12/26	0	0.00	2	17.70	17.65	-2	193	-1.04%
2018/12/19	7	18.60	4	18.40	18.25	3	228	1.31%
2018/12/14	1	18.35	7	18.66	18.80	-6	228	-2.63%
2018/12/13	6	18.97	0	0.00	18.85	6	226	2.65%
2018/12/07	1	18.00	0	0.00	18.35	1	225	0.44%
2018/12/03	0	0.00	1	19.10	19.15	-1	235	-0.42%
2018/11/30	1	18.85	1	18.90	18.75	0	233	0.00%
2018/11/29	0	0.00	1	19.20	18.85	-1	230	-0.43%
2018/11/26	0	0.00	1	17.25	17.25	-1	201	-0.50%
2018/11/23	1	17.25	0	0.00	17.05	1	202	0.49%
2018/11/22	0	0.00	1	17.05	17.05	-1	204	-0.49%
2018/10/15	0	0.00	1	16.85	16.70	-1	365	-0.27%
2018/10/12	1	16.60	0	0.00	16.35	1	380	0.26%
2018/10/09	3	19.35	1	19.90	19.00	2	476	0.42%
2018/10/08	0	0.00	4	19.85	19.80	-4	498	-0.80%
2018/10/05	0	0.00	1	21.35	20.40	-1	501	-0.20%
2018/10/03	0	0.00	1	21.70	21.55	-1	510	-0.20%
2018/09/27	0	0.00	1	21.40	21.35	-1	541	-0.18%
2018/09/26	1	20.75	32	20.66	20.80	-31	545	-5.68%
2018/08/17	1	24.70	0	0.00	24.20	1	1,172	0.09%
2018/08/15	0	27.00	0	0.00	24.10	0	1,217	0.00%
2018/08/14	1	23.95	2	24.20	24.55	-1	1,250	-0.08%
2018/08/10	1	26.80	0	0.00	26.20	1	1,509	0.07%
2018/08/08	1	27.45	0	0.00	27.45	1	1,524	0.07%
2018/08/07	1	28.30	0	0.00	27.95	1	1,537	0.07%
2018/08/06	2	28.70	3	28.70	28.30	-1	1,548	-0.06%
2018/08/03	0	0.00	2	27.55	27.65	-2	1,542	-0.13%
2018/07/30	1	27.50	0	0.00	27.30	1	1,571	0.06%
2018/07/25	0	0.00	1	27.75	27.55	-1	1,635	-0.06%
2018/07/23	2	28.10	1	27.60	27.30	1	1,637	0.06%
2018/07/20	14	30.81	13	30.06	29.00	1	1,627	0.06%
2018/07/19	1	29.00	1	29.60	29.40	0	1,582	0.00%
2018/07/18	0	0.00	1	30.15	28.80	-1	1,585	-0.06%
2018/07/17	17	29.54	6	29.48	29.10	11	1,559	0.71%
2018/07/16	0	0.00	1	28.80	28.80	-1	1,494	-0.07%
2018/07/13	0	0.00	1	25.95	26.20	-1	1,502	-0.07%
2018/07/12	3	25.62	1	25.85	25.70	2	1,504	0.13%
2018/07/11	2	25.70	1	26.00	25.75	1	1,512	0.07%
2018/07/10	0	0.00	2	26.30	26.25	-2	1,535	-0.13%
2018/07/09	2	26.23	0	0.00	26.20	2	1,544	0.13%
2018/07/06	1	26.00	1	26.50	26.45	0	1,546	0.00%
2018/07/04	1	27.50	1	28.25	27.55	0	1,577	0.00%
2018/07/03	3	27.67	0	0.00	27.25	3	1,582	0.19%
2018/07/02	2	29.05	0	0.00	28.80	2	1,577	0.13%
2018/06/29	1	29.40	1	29.35	29.40	0	1,572	0.00%
2018/06/28	1	29.80	0	0.00	29.00	1	1,582	0.06%
2018/06/26	0	0.00	1	31.80	31.35	-1	1,596	-0.06%
2018/06/25	1	30.50	1	30.95	31.00	0	1,587	0.00%
2018/06/22	1	30.80	0	0.00	30.70	1	1,608	0.06%
2018/06/21	0	0.00	1	31.45	31.30	-1	1,627	-0.06%
2018/06/20	4	31.30	11	31.57	31.00	-7	1,662	-0.42%
2018/06/15	10	33.00	1	33.50	32.85	9	1,746	0.52%
2018/06/14	1	32.75	0	0.00	32.75	1	1,847	0.05%
2018/06/13	0	0.00	7	34.21	32.40	-7	1,884	-0.37%
2018/06/12	8	33.02	23	32.82	33.30	-15	1,861	-0.81%
2018/06/11	10	32.40	3	32.05	32.35	7	1,912	0.37%
2018/06/08	2	31.10	38	31.15	31.50	-36	2,042	-1.76%
2018/06/07	16	32.62	0	0.00	32.35	16	2,125	0.75%
2018/06/06	17	33.15	15	33.32	33.80	2	2,132	0.09%
2018/06/05	1	30.35	2	31.05	30.75	-1	2,088	-0.05%
2018/06/04	0	0.00	2	30.40	30.25	-2	2,114	-0.09%
2018/06/01	3	29.50	1	29.10	29.25	2	2,124	0.09%
2018/05/31	1	28.75	0	0.00	28.65	1	2,158	0.05%
2018/05/30	1	28.60	1	29.10	28.90	0	2,211	0.00%
2018/05/25	4	31.04	0	0.00	30.75	4	2,361	0.17%
2018/05/24	0	0.00	1	30.95	31.90	-1	2,657	-0.04%
2018/05/23	0	0.00	2	31.13	30.90	-2	3,048	-0.07%
2018/05/22	1	31.20	0	0.00	31.05	1	3,294	0.03%
2018/05/21	7	33.63	17	34.18	32.30	-10	3,360	-0.30%
2018/05/18	16	32.51	1	31.20	32.90	15	3,225	0.46%
2018/05/15	0	0.00	1	29.55	29.45	-1	3,287	-0.03%
2018/05/14	1	29.40	2	29.58	29.75	-1	3,281	-0.03%
2018/05/11	2	29.25	0	0.00	28.80	2	3,273	0.06%
2018/05/04	0	0.00	1	30.80	30.00	-1	3,247	-0.03%
2018/05/03	0	0.00	2	29.48	29.90	-2	3,226	-0.06%
2018/04/26	0	0.00	1	28.00	26.90	-1	3,186	-0.03%
2018/04/23	1	29.40	0	0.00	29.00	1	3,205	0.03%
2018/04/18	0	0.00	3	29.48	29.00	-3	3,167	-0.09%
2018/04/17	0	0.00	3	29.23	28.95	-3	3,161	-0.09%
2018/04/16	7	29.19	2	29.88	28.65	5	3,158	0.16%
2018/04/13	3	30.70	0	0.00	30.45	3	3,134	0.10%
2018/04/10	3	31.97	2	32.35	30.30	1	3,117	0.03%
2018/04/03	0	0.00	1	33.15	32.80	-1	3,071	-0.03%
2018/03/31	0	0.00	1	33.20	33.65	-1	3,062	-0.03%
2018/03/30	1	32.85	0	0.00	32.85	1	3,052	0.03%
2018/03/29	1	34.85	2	34.63	34.10	-1	3,036	-0.03%
2018/03/28	30	34.17	1	34.10	34.10	29	3,010	0.96%
2018/03/26	30	33.85	0	0.00	34.30	30	2,963	1.01%
2018/03/23	1	32.90	0	0.00	32.60	1	2,938	0.03%
2018/03/22	2	35.35	1	36.00	34.00	1	2,897	0.03%
2018/03/21	2	35.98	1	36.00	35.75	1	2,833	0.04%
2018/03/20	4	36.75	10	36.73	36.20	-6	2,787	-0.22%
2018/03/19	13	36.30	8	35.81	35.60	5	2,664	0.19%
2018/03/16	3	36.07	2	35.25	35.05	1	2,615	0.04%
2018/03/15	6	36.55	10	35.76	36.20	-4	2,570	-0.16%
2018/03/14	5	37.58	8	38.48	36.35	-3	2,480	-0.12%
2018/03/13	20	39.04	33	38.55	40.35	-13	2,329	-0.56%
2018/03/12	6	38.11	9	37.62	37.10	-3	2,220	-0.14%
2018/03/09	8	36.35	9	37.51	37.70	-1	2,153	-0.05%
2018/03/08	10	35.81	3	35.25	34.55	7	2,103	0.33%
2018/03/07	0	0.00	8	34.70	34.00	-8	2,070	-0.39%
2018/03/06	16	34.38	11	34.70	34.70	5	2,066	0.24%
2018/03/02	0	0.00	39	35.48	35.50	-39	2,014	-1.94%
2018/03/01	5	34.85	8	35.14	35.10	-3	2,039	-0.15%
2018/02/27	4	36.38	17	35.65	35.40	-13	2,037	-0.64%
2018/02/26	71	36.88	26	37.04	37.55	45	1,974	2.28%
2018/02/23	16	36.03	25	35.85	35.50	-9	1,669	-0.54%
2018/02/22	34	33.11	27	33.54	33.85	7	1,289	0.54%
2018/02/21	0	0.00	1	30.80	30.80	-1	1,051	-0.10%
2018/02/12	3	28.20	1	27.95	28.00	2	1,024	0.20%
2018/02/09	7	27.60	11	27.95	27.80	-4	1,012	-0.39%
2018/02/08	6	27.52	0	0.00	27.60	6	930	0.64%
2018/01/29	4	27.40	0	0.00	27.55	4	1,280	0.31%
2018/01/25	1	26.70	0	0.00	26.75	1	1,291	0.08%
2018/01/18	0	0.00	2	27.80	26.70	-2	1,310	-0.15%
2018/01/10	0	0.00	1	26.30	25.95	-1	1,234	-0.08%
2018/01/08	2	26.95	3	26.60	26.20	-1	1,229	-0.08%