迅杰 (6243)-元富-緯城券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	48.50	47.80	-1	412	-0.24%
2024/09/13	0	47.00	0	0.00	47.85	0	432	0.00%
2024/09/10	1	47.80	0	0.00	46.05	1	449	0.22%
2024/08/30	1	50.50	1	51.00	50.40	0	488	0.00%
2024/08/12	0	0.00	3	49.33	48.90	-3	803	-0.37%
2024/08/09	3	49.07	2	49.35	48.65	1	814	0.12%
2024/08/08	1	48.50	0	0.00	48.35	1	818	0.12%
2024/08/07	0	0.00	1	48.35	49.60	-1	818	-0.12%
2024/08/06	1.4	45.51	0	0.00	45.45	1.4	815	0.18%
2024/08/02	1	53.50	0	0.00	51.70	1	794	0.13%
2024/07/23	0.1	57.00	0	0.00	56.70	0.1	789	0.01%
2024/07/19	1	60.80	1	61.40	58.20	0	785	0.00%
2024/07/18	2	60.55	1	61.20	60.60	1	787	0.13%
2024/07/16	1	64.30	2	61.80	62.50	-1	755	-0.13%
2024/07/15	7	60.30	4	61.73	61.50	3	692	0.43%
2024/07/12	0.2	58.50	1	58.40	58.10	-0.8	656	-0.12%
2024/07/04	1	60.50	1	61.00	60.10	0	685	0.00%
2024/07/01	0	0.00	5	57.80	57.70	-5	710	-0.70%
2024/06/27	1	58.20	3	58.10	58.20	-2	742	-0.27%
2024/06/26	1	61.00	1	59.50	59.50	0	756	0.00%
2024/06/25	2	61.15	2	61.15	60.90	0	760	0.00%
2024/06/24	1	62.70	0	0.00	62.50	1	762	0.13%
2024/06/20	0	0.00	1	63.60	64.20	-1	773	-0.13%
2024/06/19	6	63.92	1	64.60	63.10	5	784	0.64%
2024/06/18	1	64.40	1	64.90	63.80	0	789	0.00%
2024/06/17	1	63.60	1	64.20	64.20	0	796	0.00%
2024/06/12	1	62.30	1	62.80	63.30	0	806	0.00%
2024/06/11	0	0.00	3	62.03	62.10	-3	809	-0.37%
2024/06/06	2	65.20	2.1	64.39	63.00	-0.1	826	-0.01%
2024/06/05	2	65.75	1.2	64.90	64.80	0.8	827	0.09%
2024/06/04	0	0.00	1	68.90	67.20	-1	845	-0.12%
2024/05/31	2.1	68.56	1	68.60	68.50	1.1	868	0.13%
2024/05/30	7	67.97	7	67.41	66.00	0	827	0.00%
2024/05/29	9	66.62	2	66.15	66.80	7	774	0.90%
2024/05/28	3	63.60	4.2	63.52	63.90	-1.2	709	-0.16%
2024/05/27	0.2	60.20	1	61.10	61.70	-0.8	726	-0.11%
2024/05/24	2.2	60.06	1	60.50	60.30	1.2	792	0.15%
2024/05/23	3	61.27	6	60.90	60.90	-3	837	-0.36%
2024/05/22	1	60.10	1	60.60	60.10	0	857	0.00%
2024/05/21	1	59.30	1	59.90	60.50	0	888	0.00%
2024/05/20	2	60.20	1	60.50	59.90	1	919	0.11%
2024/05/17	0	0.00	1	59.70	60.50	-1	978	-0.10%
2024/05/16	2	59.45	2	59.90	59.60	0	1,027	0.00%
2024/05/15	3	59.67	4	60.00	59.70	-1	1,174	-0.09%
2024/05/14	0	0.00	1	58.20	58.20	-1	1,234	-0.08%
2024/05/13	1	56.50	1	56.90	57.50	0	1,525	0.00%
2024/05/10	1	56.50	1	56.90	57.10	0	1,966	0.00%
2024/05/07	3	58.53	2	59.00	58.00	1	2,696	0.04%
2024/05/06	1	58.90	0	0.00	58.90	1	2,763	0.04%
2024/05/03	2	58.45	0	0.00	58.30	2	2,817	0.07%
2024/05/02	2	58.55	1	58.70	58.80	1	2,884	0.03%
2024/04/19	5	59.50	0	0.00	59.80	5	5,796	0.09%
2024/04/12	1	64.00	0	0.00	63.80	1	6,566	0.02%
2024/04/10	1	65.30	0	0.00	65.20	1	6,871	0.01%
2024/04/03	2	68.20	0	0.00	67.60	2	7,022	0.03%
2024/04/02	3	67.63	0	0.00	67.60	3	7,117	0.04%
2024/03/27	0	0.00	1	65.30	64.90	-1	7,930	-0.01%
2024/03/21	1	69.70	1	68.70	68.70	0	8,116	0.00%
2024/03/18	0	70.70	1	71.40	71.80	-1	8,292	-0.01%
2024/03/15	0	0.00	0	69.60	69.90	0	8,352	0.00%
2024/03/14	2	69.80	0	0.00	69.20	2	8,415	0.02%
2024/03/12	0	70.80	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0.2	70.10	0	0.00	70.50	0.2	9,221	0.00%
2024/03/08	1	68.80	0	0.00	69.50	1	9,266	0.01%
2024/03/07	1	72.00	0	0.00	69.50	1	9,304	0.01%
2024/03/06	5.1	72.55	0	0.00	72.40	5.1	9,386	0.05%
2024/03/05	2	73.75	0	0.00	74.40	2	9,528	0.02%
2024/03/04	1	76.80	3	76.10	75.60	-2	9,954	-0.02%
2024/03/01	0.1	77.30	0	0.00	77.00	0.1	10,241	0.00%
2024/02/27	2	78.00	2	78.70	77.80	0	10,373	0.00%
2024/02/26	0	0.00	9	78.03	78.20	-9	10,796	-0.08%
2024/02/22	1	77.00	0	0.00	76.90	1	11,062	0.01%
2024/02/21	2	77.60	0	0.00	77.50	2	11,362	0.02%
2024/02/20	2.1	76.77	0	0.00	78.50	2.1	11,579	0.02%
2024/02/19	0	0.00	2	78.60	79.00	-2	11,635	-0.02%
2024/02/16	2	80.60	6	81.37	81.30	-4	11,690	-0.03%
2024/02/15	2	78.20	4	79.20	78.80	-2	11,631	-0.02%
2024/02/05	10	80.30	4	78.65	77.70	6	11,588	0.05%
2024/02/02	12	85.87	11	86.60	85.60	1	11,321	0.01%
2024/02/01	12	83.54	12	83.73	82.70	0	10,955	0.00%
2024/01/31	10	79.34	9	79.49	79.70	1	10,627	0.01%
2024/01/30	4	74.80	3	75.20	75.40	1	10,534	0.01%
2024/01/29	4	73.65	1	75.00	75.00	3	10,584	0.03%
2024/01/26	2.4	75.30	1	75.90	74.00	1.4	10,567	0.01%
2024/01/25	8	77.33	4	77.93	76.10	4	10,555	0.04%
2024/01/24	8	79.41	5	80.54	78.90	3	10,504	0.03%
2024/01/23	6	80.67	8	80.75	80.50	-2	10,487	-0.02%
2024/01/22	8	80.60	7	81.19	79.80	1	10,390	0.01%
2024/01/19	6	78.85	7	80.36	80.30	-1	10,303	-0.01%
2024/01/18	3	82.23	4	83.30	79.00	-1	10,289	-0.01%
2024/01/17	15	86.23	10	83.43	83.20	5	10,218	0.05%
2024/01/16	13	83.26	16	85.63	87.20	-3	9,228	-0.03%
2024/01/15	11	77.37	16	78.22	79.30	-5	8,517	-0.06%
2024/01/12	2	72.00	1	72.30	72.10	1	8,349	0.01%
2024/01/10	3	76.20	7	76.51	73.90	-4	8,152	-0.05%
2024/01/09	1	72.00	1	72.30	71.90	0	7,836	0.00%
2024/01/08	4	75.00	2	74.65	73.50	2	7,768	0.03%
2024/01/05	9	75.60	6	75.52	74.40	3	7,598	0.04%
2024/01/04	1	74.10	3	73.27	72.20	-2	7,362	-0.03%
2024/01/03	0	0.00	1	73.90	73.50	-1	7,293	-0.01%
2023/12/29	3	74.47	2	74.35	74.60	1	7,206	0.01%
2023/12/27	1	76.30	1	75.60	74.60	0	7,036	0.00%
2023/12/26	1	74.50	2.1	74.36	74.50	-1.1	6,790	-0.02%
2023/12/25	7.1	73.01	10	73.47	73.40	-2.9	6,591	-0.04%
2023/12/22	25	72.86	20	72.92	72.00	5	6,433	0.08%
2023/12/21	3	70.10	3	70.50	69.40	0	6,166	0.00%
2023/12/18	1	68.70	0	0.00	67.80	1	6,005	0.02%
2023/12/15	5	68.88	4	68.13	67.50	1	5,954	0.02%
2023/12/14	4	72.60	4	69.40	69.50	0	5,884	0.00%
2023/12/11	3	72.87	4	72.90	73.30	-1	5,723	-0.02%
2023/12/08	9	75.33	7	75.69	73.00	2	5,659	0.04%
2023/12/07	7.5	75.73	5	74.66	73.20	2.5	5,420	0.05%
2023/12/06	1	74.80	5.7	75.89	78.80	-4.7	5,078	-0.09%
2023/12/05	4	73.05	5	71.44	71.70	-1	4,854	-0.02%
2023/12/04	1.1	73.56	1	72.70	73.10	0.1	4,876	0.00%
2023/12/01	2	75.00	19	75.51	74.30	-17	4,852	-0.35%
2023/11/30	14.1	75.89	16	76.96	75.30	-1.9	4,779	-0.04%
2023/11/29	31.5	75.24	12	74.38	77.80	19.5	4,622	0.42%
2023/11/28	9	71.18	14.5	72.27	73.90	-5.5	4,167	-0.13%
2023/11/27	5	69.08	3.4	67.49	67.20	1.6	3,864	0.04%
2023/11/24	11.3	71.48	9	71.33	69.60	2.3	3,797	0.06%
2023/11/23	17.1	74.14	9	72.61	72.40	8.1	3,671	0.22%
2023/11/22	15	70.44	22	72.10	74.20	-7	3,177	-0.22%
2023/11/21	5.1	68.34	3	68.97	67.50	2.1	2,959	0.07%
2023/11/20	8	70.61	5	70.56	69.90	3	2,838	0.11%
2023/11/17	2	63.50	8	65.11	67.40	-6	2,507	-0.24%
2023/11/16	2	59.35	6	60.35	61.30	-4	2,259	-0.18%
2023/11/15	2	56.45	10	56.20	55.80	-8	2,142	-0.37%
2023/11/14	10.4	53.71	5	54.72	55.10	5.4	2,035	0.27%
2023/11/13	1	53.60	0	0.00	52.60	1	1,943	0.05%
2023/11/10	3	52.20	2	52.95	53.00	1	1,917	0.05%
2023/11/09	7	54.60	2	53.45	53.80	5	1,886	0.27%
2023/11/08	2	55.35	1	53.90	53.90	1	1,812	0.06%
2023/11/07	2	53.45	6	53.67	53.00	-4	1,654	-0.24%
2023/11/06	6	53.07	6	53.95	51.30	0	1,546	0.00%
2023/11/03	1	52.70	1	52.20	51.90	0	1,455	0.00%
2023/11/02	0	0.00	6	50.61	51.40	-6	1,406	-0.43%
2023/11/01	5	48.90	4	48.70	48.30	1	1,366	0.07%
2023/10/31	4	50.85	4	51.15	49.20	0	1,364	0.00%
2023/10/30	0	0.00	1	52.10	52.10	-1	1,319	-0.08%
2023/10/27	6	49.84	6	49.53	49.80	0	1,269	0.00%
2023/10/26	6	51.87	3	52.70	50.50	3	1,207	0.25%
2023/10/25	12	52.49	10	52.67	53.50	2	1,007	0.20%
2023/10/24	4	49.52	5	49.29	48.70	-1	850	-0.12%
2023/10/23	9	49.29	7	50.09	49.85	2	812	0.25%
2023/10/20	7	49.57	2	47.05	47.40	5	737	0.68%
2023/10/19	0	0.00	1	50.10	50.10	-1	627	-0.16%
2023/10/18	1	45.35	0	0.00	45.60	1	590	0.17%
2023/10/02	0	0.00	1	45.70	45.85	-1	646	-0.15%
2023/09/28	1	45.30	0	0.00	45.10	1	666	0.15%
2023/09/20	1	49.50	0	0.00	48.85	1	875	0.11%
2023/09/14	1	53.00	0	0.00	50.70	1	989	0.10%
2023/09/07	1	51.20	7	53.27	52.50	-6	1,041	-0.58%
2023/09/06	0	0.00	48	52.32	52.00	-48	994	-4.83%
2023/08/31	0	0.00	2	46.00	46.45	-2	1,268	-0.16%
2023/08/24	2	45.68	0	0.00	44.90	2	1,437	0.14%
2023/08/21	0	0.00	1	44.10	44.05	-1	1,480	-0.07%
2023/08/04	0	0.00	2	46.33	47.10	-2	2,010	-0.10%
2023/07/31	0	0.00	1	48.30	47.00	-1	2,151	-0.05%
2023/07/27	0	0.00	2	47.20	47.35	-2	2,140	-0.09%
2023/07/14	0	0.00	2	50.60	50.10	-2	2,115	-0.09%
2023/07/13	0	0.00	1	50.90	50.10	-1	2,131	-0.05%
2023/07/06	6	51.28	0	0.00	51.00	6	2,119	0.28%
2023/07/05	3	52.43	1	52.20	52.00	2	2,109	0.09%
2023/07/04	1	54.80	0	0.00	54.50	1	2,073	0.05%
2023/07/03	0	0.00	2	55.95	55.20	-2	2,044	-0.10%
2023/06/30	2	54.05	0	0.00	54.10	2	2,007	0.10%
2023/06/29	1	54.10	3	55.47	55.30	-2	1,991	-0.10%
2023/06/28	0	0.00	2	53.70	53.30	-2	1,931	-0.10%
2023/06/27	20	53.92	16	52.30	51.50	4	1,914	0.21%
2023/06/26	3	53.93	1	53.50	53.50	2	1,863	0.11%
2023/06/21	0	0.00	4	53.10	52.30	-4	1,907	-0.21%
2023/06/16	1	52.30	6	52.70	52.10	-5	1,898	-0.26%
2023/06/15	0	0.00	1	52.00	52.00	-1	1,879	-0.05%
2023/06/14	2	52.70	1	52.70	52.90	1	1,868	0.05%
2023/06/13	0	0.00	35	52.34	51.60	-35	1,855	-1.89%
2023/06/12	0	0.00	2.5	51.52	51.50	-2.5	1,917	-0.13%
2023/06/09	18	51.33	2	51.50	51.00	16	1,925	0.83%
2023/06/08	9	53.67	24	55.73	51.80	-15	1,879	-0.80%
2023/06/07	1	54.50	1	54.30	53.90	0	1,751	0.00%
2023/06/06	0	0.00	1	50.50	52.50	-1	1,733	-0.06%
2023/06/02	0	0.00	2	44.78	47.55	-2	1,620	-0.12%
2023/06/01	0	0.00	2	44.65	44.85	-2	1,565	-0.13%
2023/05/31	0	0.00	1	43.55	43.80	-1	1,531	-0.07%
2023/05/30	0	0.00	6	43.98	43.85	-6	1,515	-0.40%
2023/05/26	0	0.00	2	43.15	42.55	-2	1,470	-0.14%
2023/05/25	2	42.53	2	43.28	42.55	0	1,458	0.00%
2023/05/24	7	42.71	2	42.95	42.70	5	1,447	0.35%
2023/05/23	15	43.33	3	43.90	42.80	12	1,431	0.84%
2023/05/22	40	43.90	0	0.00	43.50	40	1,409	2.84%
2023/05/18	1	43.85	6.1	42.76	43.15	-5.1	1,322	-0.39%
2023/05/17	9.1	43.87	5	42.82	42.40	4.1	1,273	0.32%
2023/05/16	3	41.33	1	41.70	41.65	2	1,150	0.17%
2023/05/11	0	0.00	2	41.70	40.10	-2	1,068	-0.19%
2023/05/10	4	41.30	1	41.40	41.20	3	1,035	0.29%
2023/03/28	0	37.50	0	0.00	35.80	0	629	0.00%
2023/03/24	0	0.00	2	39.35	37.30	-2	609	-0.33%
2023/03/21	2	37.78	0	36.75	37.35	2	519	0.38%
2023/03/20	0	0.00	2	36.00	35.90	-2	503	-0.40%
2023/03/17	0	36.59	0	36.55	36.05	0	556	0.00%
2023/03/16	0	38.00	0.1	36.86	36.35	-0.1	564	-0.01%
2023/03/15	9.1	37.81	7.1	38.00	38.20	2	549	0.37%
2023/03/13	0	33.61	0.1	33.83	33.75	0	425	-0.01%
2023/03/10	0	34.05	0	34.05	33.90	0	420	0.00%
2023/03/09	0.1	36.39	2	36.70	36.00	-1.9	409	-0.47%
2023/03/08	0	0.00	1	35.55	35.55	-1	347	-0.29%
2023/03/07	0	0.00	3	32.23	32.35	-3	331	-0.90%
2023/03/06	0	31.90	3	31.70	31.70	-3	323	-0.93%
2023/03/03	0	0.00	0	30.95	31.10	0	320	0.00%
2023/02/24	1	30.70	0	0.00	30.80	1	321	0.31%
2023/02/23	1	31.95	0	0.00	31.70	1	319	0.31%
2023/02/22	0	0.00	1	31.30	31.80	-1	316	-0.32%
2023/02/20	0	0.00	1	31.40	31.40	-1	322	-0.31%
2023/02/17	0	0.00	1	30.85	31.10	-1	320	-0.31%
2023/02/15	2	30.20	0	0.00	30.20	2	319	0.63%
2023/02/14	1	30.65	0	0.00	30.50	1	320	0.31%
2023/02/09	3	30.90	0	0.00	30.65	3	325	0.92%
2023/02/08	1	32.20	2	32.05	31.05	-1	322	-0.31%
2023/02/07	2	30.00	2	30.00	30.05	0	294	0.00%
2023/02/06	1	29.85	0	29.82	29.80	1	310	0.32%
2023/02/03	2	30.25	0	0.00	29.95	2	312	0.64%
2023/02/02	0	30.82	0	30.95	30.50	0	309	0.00%
2023/02/01	0	29.90	1	29.88	30.00	-1	296	-0.34%
2023/01/31	0	29.07	0	28.93	29.05	0	292	0.00%
2023/01/30	0	28.58	0	0.00	28.85	0	293	0.01%
2023/01/16	0	0.00	0	28.30	28.15	0	292	-0.01%
2023/01/13	1	29.10	3	28.52	28.40	-2	295	-0.68%
2023/01/12	0	29.36	0	28.74	29.10	0	294	0.01%
2023/01/11	1	28.86	0	28.85	29.10	1	293	0.34%
2023/01/10	0	28.85	0.1	28.92	28.90	0	294	-0.02%
2023/01/09	0.1	30.06	0	28.70	28.60	0	293	0.02%
2023/01/06	0	28.40	0	28.20	28.50	0	294	0.00%
2023/01/05	0	28.45	0	27.87	27.90	0	298	0.00%
2023/01/04	0	28.25	0	27.90	28.05	0	300	0.00%
2023/01/03	0	27.85	0	27.65	27.85	0	307	0.00%
2022/12/30	0	28.50	0	0.00	27.85	0	345	0.00%
2022/12/29	1	27.50	0	27.45	27.75	1	350	0.28%
2022/12/28	0	28.29	0	27.98	27.85	0	351	0.00%
2022/12/27	0	29.00	0	0.00	28.70	0	351	0.01%
2022/12/23	0	0.00	0	28.10	28.60	0	353	-0.01%
2022/12/22	0	28.50	0	0.00	28.65	0	355	0.01%
2022/12/21	0	28.40	2	27.76	28.35	-2	356	-0.56%
2022/12/20	2	28.13	2	27.63	27.65	0	355	0.01%
2022/12/19	0	0.00	4	28.20	28.40	-4	355	-1.12%
2022/12/16	0	0.00	1	28.80	28.50	-1	354	-0.28%
2022/12/15	0	0.00	3	29.25	29.15	-3	352	-0.85%
2022/12/14	1	28.90	0	28.95	29.00	1	349	0.28%
2022/12/13	1	29.25	2	29.13	28.75	-1	347	-0.28%
2022/12/12	0	0.00	0	29.45	29.35	0	341	-0.01%
2022/12/09	8	30.94	3	31.30	30.00	5	332	1.51%
2022/12/08	0	0.00	2	30.33	30.45	-2	272	-0.73%
2022/12/07	1	27.75	0	0.00	27.70	1	254	0.39%
2022/12/02	3	28.88	0	0.00	28.85	3	241	1.24%
2022/12/01	1	28.90	1	28.70	28.70	0	240	0.00%
2022/11/30	0	0.00	1	28.70	28.30	-1	238	-0.42%
2022/11/28	1	27.15	0	0.00	27.25	1	237	0.42%
2022/11/25	2	27.85	0	0.00	27.45	2	238	0.84%
2022/11/16	0	0.00	1	28.80	28.70	-1	229	-0.44%
2022/11/11	0	0.00	2	28.40	27.30	-2	223	-0.89%
2022/11/09	2	27.70	0	27.02	28.00	2	220	0.89%
2022/11/08	0	27.40	0	27.60	26.70	0	218	0.01%
2022/11/07	0	0.00	0	27.10	27.15	0	216	-0.01%
2022/11/04	0	0.00	0	27.00	26.90	0	214	-0.01%
2022/11/03	0.1	27.18	0	0.00	27.10	0.1	211	0.03%
2022/11/02	0	0.00	1	26.40	27.40	-1	208	-0.48%
2022/10/18	1	24.60	0	0.00	24.45	1	189	0.53%
2022/10/11	1	26.80	0	0.00	25.50	1	190	0.53%
2022/10/07	1	28.95	2	29.15	28.00	-1	184	-0.54%
2022/10/06	0	0.00	32	28.05	28.05	-32	149	-21.36%
2022/09/21	1	27.95	0	0.00	28.00	1	168	0.59%
2022/09/16	2	29.70	0	0.00	29.80	2	172	1.16%
2022/09/06	1	29.25	1	29.10	29.10	0	195	0.00%
2022/09/05	1	30.45	1	30.10	30.00	0	198	0.00%
2022/09/02	1	31.20	0	0.00	31.10	1	202	0.49%
2022/09/01	1	31.60	0	0.00	31.65	1	236	0.42%
2022/08/29	0	0.00	1	31.40	31.40	-1	331	-0.30%
2022/08/23	1	31.60	1	32.30	32.15	0	336	0.00%
2022/08/22	0	0.00	1	32.75	32.40	-1	342	-0.29%
2022/08/16	1	32.45	1	33.20	32.45	0	342	0.00%
2022/08/15	0	0.00	1	32.75	32.80	-1	341	-0.29%
2022/08/05	1	30.80	2	30.90	30.90	-1	344	-0.29%
2022/08/03	1	30.05	0	0.00	29.90	1	349	0.29%
2022/08/02	1	30.25	0	0.00	30.25	1	352	0.28%
2022/08/01	1	31.70	0	0.00	31.40	1	353	0.28%
2022/07/29	0	0.00	2	31.98	31.85	-2	355	-0.56%
2022/07/26	2	32.20	0	0.00	31.50	2	358	0.56%
2022/07/22	0	0.00	1	34.45	33.45	-1	362	-0.28%
2022/07/21	0	0.00	1	33.90	34.00	-1	366	-0.27%
2022/07/13	0	0.00	1	30.00	30.55	-1	383	-0.26%
2022/07/12	1	29.20	0	0.00	29.00	1	384	0.26%
2022/07/07	1	30.80	0	0.00	31.80	1	400	0.25%
2022/07/05	1	31.95	1	32.00	32.60	0	419	0.00%
2022/07/01	4	35.11	1	36.30	32.85	3	441	0.68%
2022/06/30	0	0.00	9	37.00	36.40	-9	455	-1.97%
2022/06/27	4	40.59	0	0.00	40.55	4	705	0.57%
2022/06/24	2	38.73	0	0.00	38.80	2	710	0.28%
2022/06/23	1	39.20	2	39.15	38.45	-1	712	-0.14%
2022/06/21	1	39.40	1	39.50	40.00	0	715	0.00%
2022/06/20	2	38.63	0	0.00	38.20	2	738	0.27%
2022/06/17	2	39.78	0	0.00	40.00	2	736	0.27%
2022/06/16	3	41.75	0	0.00	39.80	3	738	0.41%
2022/06/15	3	41.43	0	0.00	41.35	3	737	0.41%
2022/06/14	4	41.09	0	0.00	42.10	4	744	0.54%
2022/06/13	2	43.30	0	0.00	42.15	2	741	0.27%
2022/06/10	1	43.05	1	45.20	44.40	0	738	0.00%
2022/06/09	3	43.72	0	43.25	43.50	3	705	0.43%
2022/06/08	1	46.80	13	47.81	44.10	-12	695	-1.73%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/05/27	1	38.95	0	0.00	38.90	1	628	0.16%
2022/05/24	1	40.05	0	0.00	39.10	1	639	0.16%
2022/05/18	0	0.00	1	41.15	41.00	-1	650	-0.15%
2022/05/13	1	39.00	0	0.00	39.50	1	655	0.15%
2022/05/10	1	38.30	1	40.00	40.25	0	661	0.00%
2022/05/09	2	40.50	2	40.50	40.15	0	666	0.00%
2022/05/03	1	41.80	0	0.00	41.95	1	680	0.15%
2022/04/29	0	0.00	2	42.83	41.70	-2	688	-0.29%
2022/04/27	2	39.53	1	39.90	40.90	1	696	0.14%
2022/04/25	1	41.75	0	0.00	41.75	1	698	0.14%
2022/04/22	0	44.00	0	0.00	44.00	0	708	0.00%
2022/04/18	6	42.85	0	0.00	42.75	6	736	0.81%
2022/04/15	1	44.10	10	43.50	43.50	-9	742	-1.21%
2022/04/14	2	45.75	0	0.00	45.40	2	750	0.27%
2022/04/12	1	45.50	0	0.00	45.20	1	776	0.13%
2022/04/11	6	47.11	0	0.00	46.50	6	778	0.77%
2022/04/08	2	49.50	0	0.00	49.30	2	789	0.25%
2022/04/07	12	49.88	3	50.60	49.05	9	824	1.09%
2022/04/06	4	51.25	1.1	51.19	50.00	2.9	844	0.34%
2022/04/01	10	54.72	13.2	53.79	52.90	-3.2	912	-0.35%
2022/03/31	1	53.70	4.5	54.16	53.90	-3.5	836	-0.41%
2022/03/30	7	49.41	5.2	49.58	51.00	1.8	767	0.24%
2022/03/29	1	46.70	0	0.00	46.45	1	740	0.14%
2022/03/28	2	44.85	0	0.00	45.15	2	760	0.26%
2022/03/25	1	45.80	0	0.00	45.85	1	782	0.13%
2022/03/24	2	45.80	0	0.00	46.10	2	812	0.25%
2022/03/23	0	0.00	1	48.40	46.30	-1	873	-0.12%
2022/03/22	0.1	45.77	0	0.00	45.05	0.1	882	0.01%
2022/03/21	0	0.00	1	45.60	45.50	-1	940	-0.11%
2022/03/18	2	43.78	0	0.00	44.15	2	1,046	0.19%
2022/03/09	1	42.10	0	0.00	42.30	1	2,324	0.04%
2022/03/04	0.1	46.01	0	0.00	44.80	0.1	2,695	0.00%
2022/02/24	2	44.58	0	0.00	43.10	2	3,539	0.06%
2022/02/22	0	45.60	1	45.65	45.60	-1	3,544	-0.03%
2022/02/18	0	48.00	0	0.00	47.75	0	3,568	0.00%
2022/02/17	1	48.10	1	49.35	48.10	0	3,579	0.00%
2022/02/14	1	48.35	0	0.00	47.50	1	3,613	0.03%
2022/02/11	2	50.05	0	0.00	49.80	2	3,647	0.06%
2022/02/10	0	0.00	1	49.90	49.75	-1	3,666	-0.03%
2022/02/08	1	48.55	0	0.00	49.70	1	3,718	0.03%
2022/01/26	0	46.50	0	0.00	46.70	0	3,834	0.00%
2022/01/24	0	0.00	5	47.08	48.35	-5	3,909	-0.13%
2022/01/21	0	0.00	0	50.00	48.60	0	4,011	0.00%
2022/01/20	0	0.00	1	49.70	50.30	-1	4,061	-0.02%
2022/01/17	1	51.60	0	53.00	52.50	1	4,103	0.02%
2022/01/14	0	0.00	5	48.30	49.50	-5	4,095	-0.12%
2022/01/13	0.1	50.53	0	0.00	50.60	0.1	4,084	0.00%
2022/01/12	0	51.20	0	0.00	51.20	0	4,077	0.00%
2022/01/11	0	53.00	0	0.00	51.60	0	4,074	0.00%
2022/01/10	2	53.50	0	0.00	53.20	2	4,074	0.05%
2022/01/07	0.1	52.40	0	0.00	52.00	0.1	4,074	0.00%
2022/01/04	3.1	58.18	0	0.00	56.50	3.1	4,031	0.08%
2022/01/03	5.1	58.41	1	57.50	57.60	4.1	4,031	0.10%
2021/12/30	1.2	60.83	0.2	62.01	59.00	1.1	4,009	0.03%
2021/12/28	3	63.93	3	63.07	63.80	0	3,939	0.00%
2021/12/27	0	60.20	1	60.40	60.10	-1	3,860	-0.03%
2021/12/24	2	60.40	1	59.61	60.00	1	3,857	0.03%
2021/12/23	0.2	59.39	0	59.45	58.90	0.1	3,819	0.00%
2021/12/22	0	59.40	0	59.70	58.80	0	3,799	0.00%
2021/12/21	2	58.90	0	0.00	59.10	2	3,780	0.05%
2021/12/20	1	61.46	0	59.84	58.70	1	3,765	0.03%
2021/12/17	0	58.50	0	0.00	58.60	0	3,760	0.00%
2021/12/16	1	62.60	1	62.01	62.00	0	3,700	0.00%
2021/12/15	1	62.70	1	62.60	62.10	0	3,676	0.00%
2021/12/13	0	70.20	0	68.70	68.00	0	3,516	0.00%
2021/12/10	4	70.87	25	70.07	70.40	-21	3,464	-0.61%
2021/12/09	29	68.86	17	69.41	70.70	12	3,190	0.38%
2021/12/08	1	65.50	15	65.46	64.30	-14	3,041	-0.46%
2021/12/07	0	0.00	0.1	69.40	63.80	-0.1	2,955	0.00%
2021/12/06	15	74.80	0	0.00	70.60	15	2,790	0.54%
2021/12/03	20	71.10	30	68.96	70.00	-10	2,581	-0.39%
2021/12/02	0	0.00	1.7	71.00	71.00	-1.7	2,355	-0.07%
2021/12/01	21.1	63.45	10.8	64.38	64.60	10.3	2,270	0.45%
2021/11/30	0	0.00	2	58.50	58.80	-2	2,119	-0.09%
2021/11/29	42	59.03	45	59.21	57.10	-3	2,070	-0.14%
2021/11/26	17	57.69	37	56.53	55.40	-20	1,869	-1.07%
2021/11/25	0	0.00	3	55.40	55.40	-3	1,548	-0.19%
2021/11/24	25	48.69	1.3	49.08	50.40	23.7	1,490	1.59%
2021/11/23	1	49.20	2.5	49.50	49.50	-1.5	1,412	-0.10%
2021/11/22	0.1	44.70	0	0.00	45.00	0.1	1,297	0.00%
2021/11/17	1	46.35	0	0.00	46.60	1	1,327	0.08%
2021/11/16	0.2	45.00	0	0.00	45.10	0.2	1,328	0.02%
2021/11/10	0	0.00	1	48.55	47.30	-1	1,369	-0.07%
2021/11/05	0	46.45	0	0.00	46.45	0	1,443	0.00%
2021/10/27	0	0.00	23	21.65	22.75	-23	1,447	-1.59%
2021/10/26	2	21.05	6	21.07	20.70	-4	1,369	-0.29%
2021/10/25	6	20.08	1	20.65	20.10	5	1,363	0.37%
2021/10/22	9	20.98	0	0.00	21.00	9	1,390	0.65%
2021/10/21	1	20.85	0	0.00	21.15	1	1,349	0.07%
2021/10/20	0	0.00	10	17.70	19.25	-10	1,377	-0.73%
2021/10/18	10	17.05	0	0.00	17.00	10	1,731	0.58%
2021/10/07	0	0.00	1	17.90	17.70	-1	2,496	-0.04%
2021/10/05	0.4	16.67	0	0.00	16.80	0.4	2,565	0.02%
2021/10/01	0.1	17.50	4.9	17.38	16.80	-4.8	2,603	-0.18%
2021/09/27	0	0.00	2	18.40	18.40	-2	2,638	-0.08%
2021/09/24	2.3	18.12	0	0.00	18.10	2.3	2,634	0.09%
2021/09/22	0.4	17.70	0	0.00	17.50	0.4	2,636	0.02%
2021/09/09	0	0.00	1	20.15	20.15	-1	2,621	-0.04%
2021/09/08	2	19.90	0	0.00	19.85	2	2,622	0.08%
2021/09/07	10	20.00	0	0.00	19.90	10	2,623	0.38%
2021/09/06	10	21.15	1	22.25	21.05	9	2,611	0.34%
2021/09/03	2	21.85	0	0.00	21.80	2	2,606	0.08%
2021/09/02	1	22.10	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	12	22.18	22.50	-12	2,586	-0.46%
2021/08/31	0.2	21.50	0	0.00	21.30	0.2	2,555	0.01%
2021/08/30	10	21.10	0	0.00	21.00	10	2,549	0.39%
2021/08/27	0.3	21.40	1	21.35	21.10	-0.7	2,546	-0.03%
2021/08/26	6	21.53	7	21.78	22.20	-1	2,526	-0.04%
2021/08/25	0	0.00	18.1	20.72	20.75	-18.1	2,488	-0.73%
2021/08/23	0	0.00	2	19.90	19.70	-2	2,472	-0.08%
2021/08/13	5	19.46	0	0.00	19.00	5	2,431	0.21%
2021/08/12	20	20.03	0	0.00	20.00	20	2,417	0.83%
2021/08/11	7	20.11	5	21.00	19.95	2	2,414	0.08%
2021/08/09	3	21.50	0	0.00	21.00	3	2,396	0.13%
2021/08/06	0	0.00	0.1	22.30	22.00	-0.1	2,377	0.00%
2021/08/05	8.1	22.01	2	22.20	22.30	6.1	2,355	0.26%
2021/08/04	3.1	23.06	5	23.15	23.00	-1.9	2,329	-0.08%
2021/08/03	3	24.75	0	0.00	24.20	3	2,287	0.13%
2021/07/29	0	0.00	5	23.62	24.45	-5	2,242	-0.22%
2021/07/28	2	23.55	0	0.00	23.20	2	2,229	0.09%
2021/07/27	2	25.50	4	25.60	25.05	-2	2,199	-0.09%
2021/07/23	0.1	27.00	9	26.33	26.00	-8.9	2,110	-0.42%
2021/07/22	9	26.74	1.1	27.35	28.00	7.9	1,971	0.40%
2021/07/21	2	25.05	10	25.70	25.70	-8	1,755	-0.46%
2021/07/20	0	0.00	13.2	22.80	23.40	-13.2	1,569	-0.84%
2021/07/15	13	21.00	1	22.00	22.60	12	1,510	0.79%
2021/07/14	8	22.46	11.2	22.95	22.95	-3.2	1,409	-0.23%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	1	18.70	19.00	-1	1,294	-0.08%
2021/07/08	0	0.00	1	17.70	17.45	-1	1,324	-0.08%
2021/07/07	0	0.00	1	16.95	16.75	-1	1,335	-0.07%
2021/07/05	0	0.00	3	16.77	17.20	-3	1,418	-0.21%
2021/06/25	0	0.00	1	16.65	16.35	-1	1,649	-0.06%
2021/06/21	5	16.01	0	0.00	15.90	5	1,719	0.29%
2021/06/10	0	0.00	2	17.40	17.10	-2	2,095	-0.10%
2021/06/08	0.1	16.75	0	0.00	16.15	0.1	2,220	0.00%
2021/06/07	0	16.30	0	0.00	16.30	0	2,243	0.00%
2021/06/01	2	17.55	0	0.00	17.60	2	2,223	0.09%
2021/05/28	0.2	16.85	0	0.00	16.65	0.2	2,214	0.01%
2021/05/27	1	16.15	2.1	16.22	16.50	-1.1	2,224	-0.05%
2021/05/21	0	0.00	1	15.50	16.10	-1	2,341	-0.04%
2021/05/20	1	15.45	0	0.00	15.15	1	2,368	0.04%
2021/05/10	0.1	17.65	8	17.75	17.35	-7.9	2,384	-0.33%
2021/05/07	0.1	17.90	0.2	17.95	18.10	-0.2	2,402	-0.01%
2021/05/06	0.1	17.00	0	0.00	17.00	0.1	2,387	0.00%
2021/05/04	10	17.30	0	0.00	17.70	10	2,375	0.42%
2021/04/29	0.1	19.15	2	19.15	18.80	-2	2,326	-0.08%
2021/04/27	0.3	19.96	0	0.00	19.80	0.3	2,344	0.01%
2021/04/26	2	19.95	0	0.00	20.50	2	2,397	0.08%
2021/04/23	1	19.00	4	19.35	19.75	-3	2,474	-0.12%
2021/04/22	3	20.82	0	0.00	20.80	3	2,457	0.12%
2021/04/19	2	23.20	0	0.00	23.20	2	2,393	0.08%
2021/04/16	15	24.75	1	24.00	24.65	14	2,407	0.58%
2021/04/15	1	21.85	0	0.00	23.95	1	2,369	0.04%
2021/04/13	1	22.00	0	0.00	21.80	1	2,363	0.04%
2021/03/31	0	0.00	1	23.85	23.80	-1	2,291	-0.04%
2021/03/29	0	0.00	1	21.30	21.40	-1	2,187	-0.05%
2021/03/24	0	0.00	1	20.40	20.70	-1	2,144	-0.05%
2021/03/23	2	20.15	0.2	20.70	20.20	1.8	2,140	0.09%
2021/03/19	0	0.00	7.1	21.35	21.95	-7.1	2,015	-0.35%
2021/03/18	1	20.45	2	20.80	20.30	-1	1,959	-0.05%
2021/03/17	0	0.00	34.2	20.23	20.85	-34.2	1,914	-1.78%
2021/03/16	0	0.00	12	19.36	19.70	-12	1,837	-0.65%
2021/03/15	10	18.50	2.3	18.57	18.60	7.8	1,804	0.43%
2021/03/12	0	0.00	5	17.70	18.40	-5	1,777	-0.28%
2021/03/11	4	17.48	4	17.28	17.50	0	1,786	0.00%
2021/03/04	3	16.77	0	0.00	16.30	3	1,838	0.16%
2021/03/03	0	0.00	2	16.55	16.95	-2	1,870	-0.11%
2021/03/02	2	16.98	0	0.00	16.70	2	1,865	0.11%
2021/02/25	1	17.70	0	0.00	16.85	1	1,864	0.05%
2021/02/24	4	17.89	5	17.55	17.65	-1	1,882	-0.05%
2021/02/23	0.4	17.15	0	0.00	17.60	0.4	1,859	0.02%
2021/02/22	0.2	16.77	6	16.53	17.55	-5.9	1,835	-0.32%
2021/02/19	2	15.15	4	15.55	16.00	-2	1,795	-0.11%
2021/02/18	0	0.00	1	15.50	15.45	-1	1,785	-0.06%
2021/02/04	1	14.70	9	14.80	14.55	-8	1,759	-0.45%
2021/02/03	7	15.00	0	0.00	15.00	7	1,752	0.40%
2021/02/02	1	14.60	1	14.60	15.00	0	1,740	0.00%
2021/02/01	3	15.82	0	0.00	15.70	3	1,698	0.18%
2021/01/29	6	16.75	8	17.18	17.40	-2	1,671	-0.12%
2021/01/26	1	16.00	10	15.93	15.90	-9	1,624	-0.55%
2021/01/22	0	0.00	3	16.90	16.90	-3	1,597	-0.19%
2021/01/21	1	16.40	0	0.00	16.65	1	1,586	0.06%
2021/01/19	0.1	17.90	0	0.00	18.20	0.1	1,521	0.01%
2021/01/18	0	0.00	2	18.18	18.50	-2	1,447	-0.14%
2021/01/14	0	0.00	9	17.21	17.00	-9	1,326	-0.68%
2021/01/13	8	16.76	0	0.00	17.10	8	1,302	0.61%
2021/01/12	1	16.40	0	0.00	16.40	1	1,273	0.08%
2021/01/11	1	17.00	1	16.75	17.00	0	1,244	0.00%
2021/01/08	10	15.40	2	15.30	15.75	8	1,199	0.67%
2021/01/06	5	14.85	0	0.00	15.65	5	1,152	0.43%
2021/01/05	1	15.20	2	15.00	15.35	-1	1,099	-0.09%
2021/01/04	0	0.00	1	15.40	15.40	-1	1,056	-0.09%
2020/12/29	6	14.52	0	0.00	14.30	6	991	0.60%
2020/12/28	0	0.00	2	14.15	14.15	-2	925	-0.22%
2020/12/25	0	0.00	6	13.18	12.90	-6	859	-0.70%
2020/12/24	6	13.08	0	0.00	12.95	6	854	0.70%
2020/12/18	0	0.00	4	13.65	13.50	-4	862	-0.46%
2020/12/17	4	13.58	0	0.00	13.70	4	862	0.46%
2020/12/16	0	0.00	3	13.40	13.15	-3	857	-0.35%
2020/12/15	0	0.00	2	13.15	13.05	-2	865	-0.23%
2020/12/11	4	13.28	0	0.00	13.00	4	871	0.46%
2020/12/09	0	0.00	17	13.74	13.65	-17	857	-1.98%
2020/12/08	16	14.59	1	14.20	14.45	15	870	1.72%
2020/12/07	8	13.88	20	13.74	14.70	-12	886	-1.35%
2020/12/04	4	13.30	0	0.00	13.40	4	858	0.47%
2020/12/03	16	12.88	2	13.10	12.80	14	851	1.64%
2020/12/02	2	13.25	0	0.00	12.85	2	868	0.23%
2020/12/01	0	0.00	10	12.85	12.80	-10	868	-1.15%
2020/11/30	0	0.00	27	13.25	13.15	-27	881	-3.06%
2020/11/27	30	12.99	0	0.00	13.35	30	881	3.40%
2020/11/25	0	0.00	0.1	12.20	12.35	-0.1	886	-0.01%
2020/11/23	7	12.50	10	12.43	12.85	-3	881	-0.34%
2020/11/20	0	0.00	5	12.74	12.80	-5	836	-0.60%
2020/11/06	10	11.70	0	0.00	11.55	10	858	1.16%
2020/10/21	0	0.00	2	12.15	12.20	-2	1,289	-0.16%
2020/10/20	0	0.00	6	12.15	12.10	-6	1,316	-0.46%
2020/10/19	2	12.25	0	0.00	12.25	2	1,343	0.15%
2020/10/16	2	12.40	0	0.00	12.25	2	1,354	0.15%
2020/10/15	9	12.66	8	12.55	12.90	1	1,375	0.07%
2020/10/14	8	12.25	0	0.00	12.30	8	1,422	0.56%
2020/10/13	0	0.00	2	11.70	11.65	-2	1,433	-0.14%
2020/10/08	0	0.00	54	12.28	12.30	-54	1,430	-3.77%
2020/10/06	0	0.00	6	12.42	12.40	-6	1,434	-0.42%
2020/10/05	6	12.18	0	0.00	12.30	6	1,443	0.42%
2020/09/25	0	0.00	6	11.88	11.70	-6	1,529	-0.39%
2020/09/24	50	12.10	0	0.00	12.05	50	1,564	3.20%
2020/09/23	4	12.58	0	0.00	12.60	4	1,570	0.25%
2020/09/18	2	13.00	4	12.80	12.85	-2	1,540	-0.13%
2020/09/17	4	12.80	0	0.00	12.65	4	1,530	0.26%
2020/09/10	0	0.00	5	14.00	14.00	-5	1,453	-0.34%
2020/09/09	0	0.00	3	13.52	13.90	-3	1,390	-0.22%
2020/09/07	0	0.00	1	13.25	12.80	-1	1,319	-0.08%
2020/09/04	1	13.00	4	13.10	12.85	-3	1,298	-0.23%
2020/09/02	7	12.66	0	0.00	13.00	7	1,254	0.56%
2020/09/01	0	0.00	16	11.84	12.20	-16	1,230	-1.30%
2020/08/28	0	0.00	20	12.30	12.30	-20	1,185	-1.69%
2020/08/27	0	0.00	3	11.40	11.20	-3	1,161	-0.26%
2020/08/26	9	11.41	0	0.00	11.40	9	1,159	0.78%
2020/08/24	0	0.00	10	11.00	10.75	-10	1,145	-0.87%
2020/08/21	20	10.85	0	0.00	10.85	20	1,139	1.76%
2020/08/20	10	11.23	0	0.00	10.60	10	1,133	0.88%
2020/08/19	0	0.00	7	12.08	11.65	-7	1,110	-0.63%
2020/08/13	10	12.25	5	12.60	12.15	5	1,079	0.46%
2020/08/11	2	12.50	0	0.00	12.50	2	1,062	0.19%
2020/08/10	0	0.00	1	12.80	13.30	-1	1,038	-0.10%
2020/08/07	1	12.05	2	12.70	13.00	-1	987	-0.10%
2020/08/06	9	12.31	1	12.50	12.35	8	957	0.84%
2020/08/05	1	12.60	0	0.00	13.05	1	907	0.11%
2020/08/04	4	12.45	35	11.96	12.50	-31	830	-3.73%
2020/08/03	6	11.62	10	11.80	11.40	-4	720	-0.55%
2020/07/28	40	10.78	0	0.00	10.25	40	684	5.85%
2020/07/24	0	0.00	3	11.95	11.15	-3	658	-0.46%
2020/07/23	3	10.70	57	11.54	11.90	-54	627	-8.60%
2020/07/21	57	10.80	2	11.60	11.00	55	579	9.48%
2020/07/20	8	11.56	30	11.89	11.85	-22	545	-4.03%
2020/07/09	1	10.95	5	10.70	10.70	-4	421	-0.95%
2020/07/06	4	11.25	0	0.00	10.80	4	375	1.06%
2020/07/03	5	10.70	10	10.78	10.90	-5	342	-1.46%
2020/07/02	0	0.00	15	9.50	9.92	-15	295	-5.08%
2020/06/02	1	8.95	0	0.00	8.95	1	242	0.41%
2020/05/29	4	8.95	0	0.00	9.02	4	237	1.68%
2020/05/21	10	9.06	0	0.00	9.07	10	232	4.31%
2020/05/14	1	9.46	0	0.00	9.14	1	229	0.44%
2020/05/07	0	0.00	2	9.40	9.46	-2	196	-1.02%
2020/05/06	2	9.99	0	0.00	9.10	2	192	1.04%
2020/04/13	0	0.00	2	7.15	7.26	-2	181	-1.10%
2020/04/10	2	7.29	0	0.00	7.58	2	184	1.09%
2020/02/18	2	9.60	0	0.00	9.60	2	233	0.86%
2020/01/06	0	0.00	40	10.34	10.35	-40	220	-18.17%
2019/12/31	0	0.00	5	11.43	11.00	-5	211	-2.36%
2019/12/30	41	11.83	0	0.00	11.65	41	202	20.23%
2019/12/27	4	11.20	1	11.55	11.55	3	178	1.68%
2019/12/23	0	0.00	4	10.30	10.30	-4	214	-1.87%
2019/12/12	0	0.00	2	10.55	10.55	-2	293	-0.68%
2019/12/11	4	10.60	0	0.00	11.00	4	289	1.38%
2019/12/10	5	10.10	0	0.00	10.10	5	285	1.75%
2019/11/04	5	10.55	0	0.00	10.55	5	286	1.75%
2019/10/22	5	10.95	0	0.00	10.90	5	322	1.55%
2019/10/18	5	11.05	0	0.00	11.10	5	325	1.54%
2019/10/07	3	11.15	0	0.00	11.15	3	373	0.80%
2019/10/04	7	11.31	0	0.00	11.30	7	370	1.89%
2019/10/03	5	11.25	0	0.00	11.40	5	369	1.35%
2019/10/02	5	11.35	0	0.00	11.40	5	368	1.36%
2019/09/26	0	0.00	10	12.15	12.30	-10	332	-3.01%
2019/09/25	0	0.00	4	11.30	11.20	-4	302	-1.32%
2019/09/24	4	11.55	0	0.00	11.55	4	296	1.35%
2019/09/23	0	0.00	15	12.07	11.80	-15	280	-5.35%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/16	0	0.00	1	10.50	10.70	-1	219	-0.46%
2019/09/11	1	10.60	0	0.00	10.60	1	207	0.48%
2019/08/30	0	0.00	3	10.10	10.10	-3	190	-1.57%
2019/08/15	1	10.05	1	10.10	10.00	0	192	0.00%
2019/08/08	4	10.50	0	0.00	10.35	4	188	2.12%
2019/08/01	0	0.00	1	10.95	10.75	-1	179	-0.56%
2019/07/17	0	0.00	0	11.00	10.90	0	131	0.00%
2019/05/22	10	9.30	0	0.00	9.29	10	234	4.26%
2019/05/02	0	0.00	5	10.05	10.10	-5	292	-1.71%
2019/04/29	0	0.00	2	10.10	10.00	-2	317	-0.63%
2019/04/08	1	11.10	0	0.00	11.05	1	309	0.32%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/13	2	11.50	0	0.00	11.20	2	283	0.71%
2019/03/11	3	11.60	0	0.00	11.80	3	276	1.08%
2019/03/05	0	0.00	1	11.75	11.75	-1	269	-0.37%
2019/03/04	2	11.50	0	0.00	11.40	2	261	0.76%
2019/02/25	10	12.00	0	0.00	12.50	10	242	4.13%
2019/02/22	1	11.65	15	12.33	12.50	-14	218	-6.42%
2019/02/21	0	0.00	4	10.86	11.40	-4	180	-2.21%
2019/02/20	0	0.00	3	10.53	10.40	-3	168	-1.78%
2019/02/19	4	10.71	2	10.60	10.65	2	165	1.21%
2019/02/18	0	0.00	3	10.50	10.50	-3	146	-2.04%
2019/02/13	2	9.33	0	0.00	9.35	2	126	1.58%
2019/02/11	3	9.45	0	0.00	9.31	3	125	2.40%
2019/01/22	0	0.00	1	9.98	9.96	-1	110	-0.90%
2019/01/18	2	8.66	0	0.00	8.87	2	84	2.36%
2019/01/17	2	8.93	0	0.00	8.82	2	82	2.42%
2019/01/15	0	0.00	3	9.28	9.04	-3	75	-3.96%
2018/12/19	0	0.00	3	10.60	10.65	-3	76	-3.92%
2018/12/14	2	10.70	0	0.00	10.85	2	77	2.58%
2018/12/11	1	10.70	0	0.00	10.75	1	78	1.28%
2018/12/10	7	10.70	0	0.00	10.75	7	78	8.93%
2018/12/07	0	0.00	3	10.70	10.85	-3	78	-3.83%
2018/12/06	2	11.20	0	0.00	10.80	2	78	2.54%
2018/12/05	1	11.10	0	0.00	11.15	1	77	1.28%
2018/11/28	0	0.00	2	10.95	10.95	-2	74	-2.70%
2018/11/21	0	0.00	1	10.60	10.70	-1	76	-1.31%
2018/11/09	1	10.60	0	0.00	10.40	1	74	1.33%
2018/10/15	2	10.40	0	0.00	10.25	2	87	2.28%
2018/09/18	0	0.00	1	13.05	13.10	-1	94	-1.05%
2018/08/29	0	0.00	2	13.70	13.60	-2	192	-1.04%
2018/08/08	0	0.00	2	14.10	14.05	-2	261	-0.76%
2018/06/27	2	15.50	0	0.00	15.40	2	284	0.70%
2018/06/20	0	0.00	1	15.45	15.35	-1	286	-0.35%
2018/06/19	1	16.00	0	0.00	15.70	1	284	0.35%
2018/06/15	0	0.00	1	16.95	16.20	-1	283	-0.35%
2018/06/14	1	16.40	8	17.73	17.20	-7	271	-2.58%
2018/06/13	0	0.00	11	16.50	16.50	-11	230	-4.77%
2018/05/24	5	15.60	3	15.80	15.95	2	203	0.98%
2018/05/23	0	0.00	1	14.80	14.95	-1	176	-0.57%
2018/04/17	1	13.90	0	0.00	13.70	1	259	0.39%
2018/04/13	2	14.50	0	0.00	14.65	2	259	0.77%
2018/04/10	0	0.00	2	14.25	14.10	-2	269	-0.74%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/30	0	0.00	2	15.05	15.05	-2	272	-0.73%
2018/03/28	2	15.65	2	15.40	15.65	0	275	0.00%
2018/03/26	10	15.40	0	0.00	15.45	10	278	3.59%
2018/03/23	1	16.00	0	0.00	15.60	1	279	0.36%
2018/02/27	0	0.00	4	17.50	16.90	-4	412	-0.97%
2018/02/26	1	16.80	0	0.00	17.30	1	424	0.24%
2018/02/22	0	0.00	3	16.00	16.40	-3	481	-0.62%
2018/02/09	0	0.00	2	15.00	15.10	-2	515	-0.39%
2018/02/06	12	16.20	0	0.00	16.10	12	562	2.13%
2018/02/05	10	17.55	0	0.00	17.80	10	590	1.69%
2018/01/26	10	18.45	0	0.00	18.40	10	1,155	0.87%
2018/01/22	0	0.00	1	19.25	19.40	-1	1,241	-0.08%
2018/01/19	1	19.20	0	0.00	19.10	1	1,244	0.08%
2018/01/12	5	18.45	5	18.45	18.40	0	1,312	0.00%
2018/01/08	3	18.75	0	0.00	18.80	3	1,642	0.18%
2018/01/04	0	0.00	1	19.55	19.40	-1	1,768	-0.06%