泰詠 (6266)-元富-緯城券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	32.90	0	0.00	32.90	0	230	0.02%
2024/11/18	0.1	33.40	0	0.00	33.00	0.1	231	0.03%
2024/11/15	0.3	33.56	0	0.00	33.50	0.3	226	0.11%
2024/11/11	0	0.00	4	32.64	33.05	-4	189	-2.12%
2024/11/08	0	0.00	3.8	32.13	31.95	-3.8	174	-2.17%
2024/11/07	0	0.00	2	32.20	32.15	-2	177	-1.13%
2024/11/06	0	0.00	5	32.00	31.85	-5	177	-2.81%
2024/11/01	0.9	31.71	0	0.00	31.60	0.9	200	0.45%
2024/10/30	0	0.00	3	32.00	31.85	-3	199	-1.51%
2024/10/29	1	32.00	0	0.00	32.00	1	199	0.50%
2024/10/21	5	32.12	0	0.00	32.40	5	214	2.35%
2024/10/18	0.1	32.60	0	0.00	32.15	0.1	216	0.03%
2024/10/16	0	0.00	1	32.45	32.40	-1	214	-0.47%
2024/10/14	1	31.35	0	0.00	31.50	1	208	0.48%
2024/09/23	0	32.20	0	0.00	32.15	0	223	0.02%
2024/09/19	0	0.00	1	32.20	32.30	-1	227	-0.44%
2024/09/18	0.1	32.35	0	0.00	31.95	0.1	230	0.03%
2024/09/16	0	0.00	1	32.20	32.35	-1	234	-0.43%
2024/08/21	0	30.60	0	0.00	30.55	0	326	0.01%
2024/08/19	0.1	30.60	0	0.00	30.50	0.1	334	0.02%
2024/08/15	1	30.60	0	0.00	30.55	1	385	0.26%
2024/08/05	0.3	29.10	0	0.00	28.05	0.3	394	0.06%
2024/08/02	0.1	30.83	0	0.00	30.80	0.1	385	0.02%
2024/08/01	0	0.00	1	31.20	31.15	-1	388	-0.26%
2024/07/26	0.1	30.17	0	0.00	30.35	0.1	408	0.03%
2024/07/22	0.3	30.71	0	0.00	30.30	0.3	417	0.08%
2024/07/19	0.2	31.70	0	0.00	31.15	0.2	412	0.05%
2024/07/18	0.3	31.92	0	0.00	31.75	0.3	410	0.08%
2024/07/17	0	32.05	0	0.00	31.85	0	409	0.01%
2024/07/12	0.2	32.01	0	0.00	32.00	0.2	415	0.05%
2024/07/05	0.8	32.80	0	0.00	32.50	0.8	428	0.19%
2024/06/25	0.1	32.21	0	0.00	32.05	0.1	422	0.03%
2024/06/21	0.1	32.55	0	0.00	32.50	0.1	420	0.02%
2024/06/14	1	35.95	0	0.00	35.95	1	375	0.27%
2024/06/06	1	35.75	0	0.00	35.75	1	386	0.26%
2024/06/04	0	0.00	0.1	36.00	36.00	-0.1	406	-0.03%
2024/05/30	1	36.00	0	0.00	35.95	1	419	0.24%
2024/05/28	3	36.45	0	0.00	36.35	3	441	0.68%
2024/05/23	1	35.30	2	35.30	35.30	-1	451	-0.22%
2024/05/22	1	35.90	0	0.00	35.85	1	453	0.22%
2024/05/21	0.1	36.30	4	36.34	36.25	-3.9	446	-0.88%
2024/05/16	1	34.60	0	0.00	34.70	1	421	0.24%
2024/05/09	1	34.85	0	0.00	34.95	1	434	0.23%
2024/04/30	0	0.00	1	34.35	34.50	-1	405	-0.25%
2024/04/19	0.4	32.55	0	0.00	32.35	0.4	388	0.10%
2024/04/18	0	32.75	0	0.00	32.75	0	389	0.00%
2024/04/15	0.1	33.40	0	0.00	33.20	0.1	385	0.03%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/15	0	34.00	0	34.15	34.15	0	375	0.00%
2024/03/11	1	33.25	0	0.00	33.15	1	363	0.27%
2024/03/08	1	34.35	7	34.03	33.60	-6	358	-1.67%
2024/03/07	0	0.00	1	34.40	34.35	-1	343	-0.29%
2024/03/06	1	34.70	0	0.00	34.45	1	338	0.30%
2024/03/05	0	0.00	3	34.40	34.50	-3	340	-0.88%
2024/03/04	1	34.70	1	34.65	34.35	0	338	0.00%
2024/03/01	0	0.00	1	34.55	34.40	-1	330	-0.30%
2024/02/29	1	34.10	0	0.00	34.30	1	309	0.32%
2024/02/27	0	0.00	1	33.80	33.90	-1	303	-0.33%
2024/02/23	1	33.90	0	0.00	33.40	1	295	0.34%
2024/02/19	4	33.29	0	0.00	33.50	4	285	1.40%
2024/02/16	2	33.15	0	0.00	33.10	2	283	0.71%
2024/01/31	0	0.00	0	32.55	32.55	0	283	0.00%
2024/01/22	0	0.00	5	33.20	33.05	-5	291	-1.71%
2023/12/29	0	0.00	1	32.55	32.60	-1	347	-0.29%
2023/12/28	3	33.10	0	0.00	32.95	3	344	0.87%
2023/12/05	0	0.00	5	33.11	33.10	-5	395	-1.26%
2023/11/22	0	0.00	5	32.80	32.80	-5	422	-1.18%
2023/11/21	0	0.00	0.2	32.60	32.65	-0.2	426	-0.05%
2023/11/14	0.1	31.30	0	0.00	31.30	0.1	453	0.02%
2023/11/13	0.1	31.40	1	31.30	31.25	-0.9	469	-0.19%
2023/11/08	0	0.00	0.2	32.85	32.60	-0.2	494	-0.05%
2023/11/06	0	0.00	2	32.10	32.20	-2	500	-0.40%
2023/10/27	0	0.00	0.1	31.35	31.15	-0.1	577	-0.02%
2023/10/20	0.1	30.20	0	0.00	30.90	0.1	656	0.01%
2023/10/18	0.1	30.45	0	0.00	30.45	0.1	694	0.01%
2023/10/12	0.1	31.80	0	0.00	31.75	0.1	754	0.01%
2023/10/11	20	31.91	0	0.00	31.95	20	763	2.62%
2023/10/05	0	0.00	1	34.25	34.40	-1	792	-0.13%
2023/09/21	0	33.05	0	0.00	32.90	0	1,297	0.00%
2023/09/14	0	0.00	5	34.00	33.85	-5	1,492	-0.33%
2023/09/11	5	32.35	0	0.00	32.45	5	1,633	0.31%
2023/09/06	0.1	34.10	4	34.20	33.95	-4	1,706	-0.23%
2023/08/29	5	32.70	0	0.00	32.75	5	1,922	0.26%
2023/08/28	9	32.71	0	0.00	32.50	9	1,939	0.46%
2023/08/23	0	0.00	1	33.95	33.95	-1	1,966	-0.05%
2023/08/16	1	33.60	0	0.00	33.60	1	2,071	0.05%
2023/08/08	0	0.00	1	34.85	35.00	-1	2,442	-0.04%
2023/08/04	0	0.00	1	34.65	34.90	-1	2,523	-0.04%
2023/07/28	0	0.00	0.2	36.10	36.25	-0.2	2,755	-0.01%
2023/07/27	0	0.00	2.6	36.41	36.35	-2.6	2,786	-0.09%
2023/07/25	0	0.00	1.2	35.82	35.90	-1.2	3,163	-0.04%
2023/07/24	1	34.35	0	0.00	35.50	1	3,199	0.03%
2023/07/18	0	0.00	10	36.25	36.30	-10	3,408	-0.29%
2023/07/17	1	37.40	0	0.00	37.20	1	3,473	0.03%
2023/07/12	0.1	36.80	0	0.00	36.60	0.1	3,732	0.00%
2023/07/11	3.1	37.12	0	0.00	36.55	3.1	3,913	0.08%
2023/07/10	7	38.27	5	38.20	38.20	2	4,061	0.05%
2023/07/06	4	43.21	2	43.98	43.10	2	4,662	0.04%
2023/07/04	2	43.03	13	43.50	43.35	-11	4,745	-0.23%
2023/06/30	1	38.90	0	0.00	41.05	1	4,714	0.02%
2023/06/26	0	0.00	6	40.15	39.30	-6	4,760	-0.13%
2023/06/21	0	0.00	2	40.20	40.15	-2	4,785	-0.04%
2023/06/20	2.3	40.10	2	39.55	40.00	0.3	4,855	0.01%
2023/06/19	2	44.75	0	0.00	44.75	2	4,944	0.04%
2023/06/16	12	43.84	0	0.00	43.80	12	4,908	0.24%
2023/06/09	12	43.66	0	0.00	43.50	12	4,896	0.25%
2023/06/07	0	0.00	2	42.45	42.35	-2	4,866	-0.04%
2023/06/06	2	42.45	0	0.00	42.10	2	5,015	0.04%
2023/06/05	3	42.80	10.2	42.95	42.60	-7.2	5,064	-0.14%
2023/05/30	0	0.00	4	40.91	40.70	-4	5,246	-0.08%
2023/05/25	0.2	40.95	0	0.00	41.00	0.2	5,739	0.00%
2023/05/22	0	0.00	0.1	40.60	40.60	-0.1	6,013	0.00%
2023/05/19	4	39.48	0	0.00	39.55	4	6,024	0.07%
2023/05/18	15	40.95	1	40.30	39.55	14	6,061	0.23%
2023/05/16	0	0.00	17	43.67	43.35	-17	6,065	-0.28%
2023/05/11	7	42.85	0	0.00	42.00	7	6,751	0.10%
2023/05/10	3	42.48	2	43.65	43.65	1	6,704	0.01%
2023/05/09	12	43.14	1.3	43.23	43.05	10.7	6,661	0.16%
2023/05/04	1	42.40	1	42.20	42.05	0	6,507	0.00%
2023/05/02	2	40.85	6	41.33	41.90	-4	6,356	-0.06%
2023/04/28	2.3	43.78	7	42.65	41.85	-4.7	6,265	-0.08%
2023/04/27	1	44.80	0	0.00	46.50	1	5,957	0.02%
2023/04/21	0	0.00	1	46.70	45.00	-1	5,734	-0.02%
2023/04/20	1	46.05	0	0.00	46.20	1	5,643	0.02%
2023/04/19	0	0.00	0	47.30	47.70	0	5,553	0.00%
2023/04/18	2	46.85	1	46.25	47.25	1	5,466	0.02%
2023/04/14	0	0.00	4	46.00	46.55	-4	5,230	-0.08%
2023/04/13	8	45.58	6	46.09	45.20	2	5,025	0.04%
2023/04/12	4	44.98	4	43.39	46.40	0	4,799	0.00%
2023/04/11	27	41.99	28	42.09	43.00	-1	4,462	-0.02%
2023/04/10	1	40.20	2	40.78	41.25	-1	4,077	-0.02%
2023/04/07	0	0.00	1	37.45	37.50	-1	3,984	-0.03%
2023/04/06	0	0.00	1	36.35	37.00	-1	3,921	-0.03%
2023/03/31	2	35.88	0	0.00	35.85	2	3,866	0.05%
2023/03/30	0	0.00	13	35.52	35.50	-13	3,844	-0.34%
2023/03/29	0	0.00	1	34.95	34.75	-1	3,821	-0.03%
2023/03/28	6	34.33	2	34.43	34.30	4	3,816	0.10%
2023/03/24	6	35.43	1	35.25	35.20	5	3,772	0.13%
2023/03/23	1	36.75	0.1	35.65	35.55	0.9	3,749	0.02%
2023/03/22	7	36.66	1	36.60	36.95	6	3,670	0.16%
2023/03/13	2	32.95	0	0.00	32.95	2	3,332	0.06%
2023/03/10	4	32.86	0	33.00	33.00	4	3,285	0.12%
2023/03/09	3	32.80	1	33.10	32.95	2	3,251	0.06%
2023/03/07	0	0.00	0	34.20	34.30	0	3,024	0.00%
2023/03/03	0	0.00	1	33.45	33.40	-1	2,910	-0.03%
2023/03/01	7	33.84	8	33.91	34.50	-1	2,752	-0.04%
2023/02/24	18	33.26	15	33.00	33.50	3	2,519	0.12%
2023/02/23	15	32.83	20	32.79	32.35	-5	2,378	-0.21%
2023/02/21	3	31.60	0	0.00	31.65	3	2,159	0.14%
2023/02/20	1	31.65	2	32.10	33.10	-1	1,997	-0.05%
2023/02/17	3	31.47	1	31.40	31.80	2	1,912	0.10%
2023/02/16	12	31.56	14.9	31.49	31.50	-2.9	1,869	-0.15%
2023/02/15	8	31.11	1	30.91	31.60	7	1,756	0.40%
2023/02/14	0	0.00	1	30.85	31.30	-1	1,713	-0.06%
2023/02/13	4	31.74	7	31.39	31.90	-3	1,608	-0.19%
2023/02/10	17	29.61	13	29.85	30.05	4	1,246	0.32%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/02	0	0.00	0.1	25.45	25.40	-0.1	838	-0.01%
2023/01/09	0	0.00	3	24.45	24.45	-3	814	-0.37%
2022/12/30	3	24.00	0	0.00	23.85	3	815	0.37%
2022/12/29	0	0.00	1	24.00	24.00	-1	810	-0.12%
2022/12/28	0	24.40	13.2	24.38	24.30	-13.2	806	-1.64%
2022/12/27	0	0.00	0.2	24.90	24.80	-0.2	784	-0.02%
2022/12/20	1	24.85	0	0.00	24.85	1	761	0.13%
2022/12/16	1	25.95	0	0.00	25.95	1	729	0.14%
2022/12/15	11	26.73	0	0.00	26.80	11	704	1.56%
2022/12/13	0	0.00	1	26.35	26.55	-1	649	-0.15%
2022/12/07	0.2	25.40	0	0.00	25.15	0.2	615	0.03%
2022/12/01	1	25.90	0	0.00	25.80	1	663	0.15%
2022/11/11	0	0.00	1	24.70	24.70	-1	839	-0.12%
2022/11/10	0	0.00	2	25.43	24.80	-2	900	-0.22%
2022/11/09	0	0.00	3	25.00	25.60	-3	882	-0.34%
2022/11/08	0	0.00	1	23.55	23.30	-1	866	-0.12%
2022/11/04	3	22.77	0	0.00	23.15	3	981	0.31%
2022/11/03	1	22.90	0	0.00	22.95	1	1,043	0.10%
2022/10/27	2	23.40	0	0.00	23.40	2	1,168	0.17%
2022/10/03	0	0.00	1	23.30	23.35	-1	1,346	-0.07%
2022/09/23	0	0.00	2	24.55	24.40	-2	1,343	-0.15%
2022/09/22	1	24.80	0	0.00	25.00	1	1,348	0.07%
2022/09/08	1	26.80	0	0.00	26.65	1	1,331	0.08%
2022/09/07	0	0.00	1	26.30	26.30	-1	1,332	-0.08%
2022/09/05	1	27.00	2	27.00	27.00	-1	1,330	-0.08%
2022/08/29	0	0.00	1	27.35	27.35	-1	1,344	-0.07%
2022/08/25	1	27.50	0	0.00	27.40	1	1,622	0.06%
2022/08/19	0	0.00	3	28.42	28.50	-3	1,623	-0.18%
2022/08/17	2	27.85	0	0.00	27.90	2	1,544	0.13%
2022/08/11	0	0.00	2	26.88	26.65	-2	1,386	-0.14%
2022/08/10	2	26.45	0	0.00	26.35	2	1,290	0.15%
2022/08/01	0	0.00	3	24.70	24.70	-3	1,099	-0.27%
2022/07/29	3	24.30	0	0.00	24.25	3	1,091	0.27%
2022/07/14	2	22.15	0	0.00	22.20	2	1,258	0.16%
2022/07/12	1.2	21.79	2	22.28	21.55	-0.8	1,256	-0.06%
2022/07/11	1	21.80	1	22.15	22.15	0	1,212	0.00%
2022/07/05	0	0.00	2	19.20	19.40	-2	1,232	-0.16%
2022/06/30	0	20.15	0	0.00	20.00	0	1,241	0.00%
2022/06/29	0	20.60	0	0.00	20.55	0	1,242	0.00%
2022/06/22	0	21.45	0	0.00	21.25	0	1,266	0.00%
2022/06/20	2	22.47	0	0.00	22.00	2	1,262	0.16%
2022/06/16	0	0.00	2	25.25	24.95	-2	1,246	-0.16%
2022/06/14	4	25.53	4	25.15	25.55	0	1,255	0.00%
2022/06/09	0	0.00	2	26.25	26.00	-2	1,250	-0.16%
2022/06/08	2	25.90	0	0.00	26.20	2	1,248	0.16%
2022/06/01	0	0.00	3	26.48	26.85	-3	1,026	-0.29%
2022/05/18	0	0.00	1	23.70	23.55	-1	1,262	-0.08%
2022/05/12	0	22.55	0	0.00	22.20	0	1,401	0.00%
2022/05/10	0	22.65	1	23.00	23.00	-1	1,564	-0.06%
2022/05/09	0	22.95	0	0.00	22.85	0	2,279	0.00%
2022/05/06	1	22.95	0	0.00	23.45	1	2,329	0.04%
2022/05/04	2	23.23	2	23.15	23.15	0	2,571	0.00%
2022/05/03	1	23.95	3	23.53	23.40	-2	2,796	-0.07%
2022/04/29	2	25.15	0	0.00	25.10	2	2,865	0.07%
2022/04/27	0	22.10	0	0.00	22.70	0	3,017	0.00%
2022/04/25	0	23.15	0	0.00	23.10	0	3,302	0.00%
2022/04/22	1	24.15	21	24.33	24.20	-20	3,466	-0.58%
2022/04/20	0	0.00	29	24.21	24.35	-29	4,056	-0.71%
2022/04/19	0	23.90	37	23.94	24.00	-37	4,528	-0.82%
2022/04/13	4	24.55	0	0.00	24.80	4	6,310	0.06%
2022/04/11	0	24.20	0	0.00	23.95	0	6,553	0.00%
2022/04/07	0	0.00	2	24.00	23.85	-2	6,897	-0.03%
2022/04/06	0	24.45	10	24.30	24.45	-10	7,037	-0.14%
2022/03/30	1	25.05	0	0.00	25.10	1	8,023	0.01%
2022/03/28	0	25.05	0	0.00	25.15	0	8,564	0.00%
2022/03/25	1	25.60	2	25.60	25.40	-1	8,594	-0.01%
2022/03/21	93	26.50	0	0.00	25.90	93	8,570	1.09%
2022/03/18	4	26.11	0	0.00	26.00	4	8,558	0.05%
2022/03/17	0	0.00	1	25.80	25.55	-1	8,541	-0.01%
2022/03/16	1	24.80	0	0.00	24.90	1	8,528	0.01%
2022/03/15	0	0.00	2	25.30	24.80	-2	8,518	-0.02%
2022/03/11	2	26.03	1	25.85	26.05	1	8,487	0.01%
2022/03/10	0	0.00	3	25.35	25.35	-3	8,470	-0.04%
2022/03/09	2	24.85	0	0.00	24.75	2	8,454	0.02%
2022/03/08	1	24.25	0	0.00	24.05	1	8,440	0.01%
2022/03/07	1	25.10	0	0.00	25.10	1	8,392	0.01%
2022/03/04	0	0.00	1	27.10	27.10	-1	8,332	-0.01%
2022/03/03	1	26.90	0	0.00	26.95	1	8,293	0.01%
2022/03/02	0	0.00	1	26.85	26.90	-1	8,255	-0.01%
2022/03/01	1	26.05	1	26.25	26.25	0	8,194	0.00%
2022/02/25	0	0.00	2	25.60	25.60	-2	8,176	-0.02%
2022/02/24	1	24.45	0	0.00	24.50	1	8,136	0.01%
2022/02/22	1	25.85	1	25.85	25.30	0	8,063	0.00%
2022/02/16	0	0.00	3	26.27	26.40	-3	7,948	-0.04%
2022/02/15	6	25.33	0	0.00	25.55	6	7,908	0.08%
2022/02/14	0	0.00	31	25.95	25.75	-31	7,873	-0.39%
2022/02/11	12	26.64	2	26.60	26.50	10	7,831	0.13%
2022/02/10	9	27.49	1	27.80	27.45	8	7,764	0.10%
2022/02/09	32	28.64	107	28.18	28.30	-75	7,656	-0.98%	大賣/
2022/02/08	7	26.90	7	27.00	27.45	0	6,933	0.00%
2022/02/07	20	26.55	0	0.00	26.70	20	6,874	0.29%
2022/01/26	0	0.00	62	25.50	26.50	-62	6,763	-0.92%
2022/01/25	1	28.90	0	0.00	25.85	1	6,612	0.02%
2022/01/24	6	28.15	6	28.38	27.90	0	6,364	0.00%
2022/01/21	7	28.52	2	27.90	27.65	5	6,220	0.08%
2022/01/20	5	28.70	12	29.10	29.50	-7	6,103	-0.11%
2022/01/19	1	31.75	4	31.46	29.75	-3	5,942	-0.05%
2022/01/18	139	32.07	7	32.01	31.80	132	5,764	2.29%	大買/鉅額交易
2022/01/17	2	32.90	2	32.10	31.80	0	5,634	0.00%
2022/01/14	0	0.00	37	31.94	32.75	-37	5,453	-0.68%
2022/01/13	142	32.97	141	33.14	33.80	1	5,254	0.02%	大買/大賣/
2022/01/12	36	32.52	15	33.46	31.80	21	4,856	0.43%
2022/01/11	22	39.01	30	37.13	34.75	-8	4,372	-0.18%
2022/01/10	27	37.38	81	35.96	38.50	-54	3,460	-1.56%
2022/01/07	28	34.22	9	33.94	35.00	19	3,072	0.62%
2022/01/06	36	32.33	132.2	31.61	33.50	-96.2	2,715	-3.54%	大賣/
2022/01/05	21	30.83	2	31.10	31.70	19	2,552	0.74%
2022/01/04	27	29.86	0	0.00	30.90	27	2,431	1.11%
2022/01/03	99	30.45	69.5	29.57	30.00	29.5	2,280	1.29%
2021/12/30	56	28.86	1	28.70	28.90	55	2,043	2.69%
2021/12/29	5.2	27.87	0	0.00	28.00	5.2	1,916	0.27%
2021/12/28	1	28.35	108	28.41	28.75	-107	1,759	-6.08%	大賣/鉅額交易
2021/12/27	148	27.58	105	27.19	27.85	43	1,480	2.90%	大買/大賣/
2021/12/24	65	26.14	36	25.98	25.85	29	1,169	2.48%
2021/12/23	39	23.40	3	23.65	24.45	36	742	4.85%
2021/12/22	11	23.29	11	23.42	23.45	0	499	0.00%
2021/12/21	0	0.00	1	21.40	21.35	-1	181	-0.55%
2021/12/10	0.1	19.50	0	0.00	19.60	0.1	125	0.09%
2021/11/23	0	0.00	1	19.55	19.65	-1	120	-0.83%
2021/11/18	0	0.00	0.1	19.30	19.35	-0.1	115	-0.06%
2021/11/17	1	19.25	0	0.00	19.25	1	112	0.89%
2021/11/11	10	19.30	0	0.00	19.35	10	109	9.15%
2021/10/19	1	19.05	0	0.00	19.10	1	141	0.70%
2021/10/05	0	0.00	0.2	19.25	19.20	-0.2	210	-0.07%
2021/09/08	1	20.05	1	20.05	19.90	0	238	0.00%
2021/09/01	0	0.00	1	20.60	20.45	-1	242	-0.41%
2021/08/11	1	21.80	0	0.00	21.85	1	230	0.43%
2021/08/06	1	22.15	0	0.00	21.95	1	231	0.43%
2021/07/13	0	0.00	14	22.68	22.30	-14	305	-4.58%
2021/07/12	15	22.77	0	0.00	23.00	15	287	5.22%
2021/07/06	2	21.75	0	0.00	21.60	2	273	0.73%
2021/07/05	2	21.55	0	0.00	21.70	2	278	0.72%
2021/07/02	0	0.00	2	21.40	21.40	-2	279	-0.72%
2021/06/29	1	21.10	1	21.10	21.10	0	282	0.00%
2021/06/11	2	20.70	0	0.00	20.70	2	318	0.63%
2021/05/12	0	0.00	1	19.80	20.00	-1	388	-0.26%
2021/05/03	0	0.00	1	21.50	21.20	-1	370	-0.27%
2021/04/09	1	21.30	0	0.00	21.40	1	293	0.34%
2021/04/08	1	21.60	0	0.00	21.60	1	287	0.35%
2021/03/16	0	0.00	1	21.00	21.00	-1	280	-0.36%
2021/03/11	1	20.70	0	0.00	20.70	1	278	0.36%
2020/12/29	0	0.00	6	20.15	20.15	-6	228	-2.62%
2020/12/24	1	20.15	0	0.00	20.00	1	220	0.45%
2020/12/21	0	0.00	1	20.15	20.30	-1	222	-0.45%
2020/12/16	0.4	19.70	0	0.00	20.00	0.4	216	0.19%
2020/12/11	5	20.20	0	0.00	20.05	5	213	2.35%
2020/12/09	0	0.00	17	19.78	19.95	-17	195	-8.68%
2020/12/04	0	0.00	5	19.90	20.05	-5	193	-2.58%
2020/12/03	0	0.00	5	19.90	20.00	-5	195	-2.56%
2020/12/02	0	0.00	20	19.75	19.90	-20	199	-10.03%
2020/11/25	30	19.38	0	0.00	19.45	30	213	14.03%
2020/11/20	0	0.00	0.1	18.80	19.00	-0.1	201	-0.06%
2020/10/27	0	0.00	0	18.85	18.85	0	209	-0.01%
2020/10/13	0	0.00	0	18.40	18.40	0	233	0.00%
2020/10/12	0	0.00	11	18.57	18.50	-11	233	-4.71%
2020/10/06	2	18.80	0	0.00	18.85	2	241	0.83%
2020/09/23	0	0.00	3	19.05	19.05	-3	277	-1.08%
2020/09/22	1	19.05	0	0.00	19.15	1	278	0.36%
2020/09/18	0.1	19.40	0	0.00	19.40	0.1	280	0.04%
2020/09/11	0	0.00	0.1	19.30	19.25	-0.1	286	-0.03%
2020/09/07	1	20.85	1	20.85	20.30	0	294	0.00%
2020/08/07	0	0.00	1	19.15	19.30	-1	583	-0.17%
2020/07/28	0	0.00	1	17.85	17.65	-1	712	-0.14%
2020/07/20	1	18.40	0	0.00	18.50	1	717	0.14%
2020/06/24	2	19.15	0	0.00	19.20	2	722	0.28%
2020/06/17	0	0.00	2	19.20	19.40	-2	736	-0.27%
2020/06/08	1	22.15	0	0.00	22.00	1	729	0.14%
2020/06/04	0	0.00	4	21.90	21.85	-4	705	-0.57%
2020/06/03	0	0.00	150	21.92	21.90	-150	701	-21.37%	大賣/鉅額交易
2020/06/02	4	22.16	0	0.00	22.05	4	682	0.59%
2020/05/21	0	0.00	2	21.05	21.30	-2	605	-0.33%
2020/05/19	8	21.19	0	0.00	21.30	8	604	1.32%
2020/05/18	8	21.01	0	0.00	21.20	8	587	1.36%
2020/05/14	1	20.45	1	20.35	20.25	0	532	0.00%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/05/07	80	21.35	0	0.00	21.40	80	466	17.14%
2020/05/05	70	21.07	3	21.05	21.15	67	447	14.96%
2020/04/30	3	19.88	0	0.00	20.20	3	419	0.72%
2020/04/29	2	19.70	2	19.70	19.75	0	423	0.00%
2020/04/17	0	0.00	10	19.45	19.60	-10	679	-1.47%
2020/04/13	0	0.00	10	18.85	18.85	-10	673	-1.48%
2020/03/31	0	0.00	13	17.75	17.65	-13	669	-1.94%
2020/03/25	13	17.45	0	0.00	17.50	13	685	1.90%
2020/02/21	1	20.80	0	0.00	20.85	1	666	0.15%
2020/01/17	0	0.00	8	21.75	21.70	-8	696	-1.15%
2020/01/15	11	20.70	3	21.55	21.05	8	669	1.19%
2020/01/14	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/01/03	0	0.00	2	20.90	20.75	-2	449	-0.44%
2019/12/31	0	0.00	1	21.15	21.20	-1	441	-0.23%
2019/12/27	1	21.25	0	0.00	21.20	1	439	0.23%
2019/12/24	1	21.40	0	0.00	21.05	1	437	0.23%
2019/12/16	0	0.00	0.3	20.55	20.60	-0.3	416	-0.08%
2019/12/12	0.3	21.05	0	0.00	21.05	0.3	403	0.09%
2019/12/06	7	22.40	0	0.00	22.60	7	417	1.68%
2019/12/03	0	0.00	5	22.30	22.20	-5	403	-1.24%
2019/11/07	0	0.00	6	21.40	21.40	-6	421	-1.42%
2019/11/06	24	22.29	18	22.39	21.90	6	425	1.41%
2019/10/25	2	21.15	0	0.00	21.20	2	403	0.50%
2019/09/12	0	0.00	3	22.55	22.15	-3	673	-0.45%
2019/09/11	3	22.40	0	0.00	22.50	3	672	0.45%
2019/09/04	1	21.20	0	0.00	21.20	1	653	0.15%
2019/08/29	1	21.00	0	0.00	21.20	1	672	0.15%
2019/08/12	0	0.00	1	20.75	20.70	-1	691	-0.14%
2019/08/02	1	23.30	0	0.00	23.20	1	705	0.14%
2019/07/30	10	25.15	0	0.00	24.65	10	744	1.34%
2019/07/25	0	0.00	20	25.30	25.25	-20	760	-2.63%
2019/07/24	5	24.85	0	0.00	24.95	5	767	0.65%
2019/07/23	10	24.65	0	0.00	24.70	10	810	1.23%
2019/07/22	9	25.10	0	0.00	24.60	9	828	1.09%
2019/07/19	11	25.05	0	0.00	25.00	11	842	1.31%
2019/07/15	3	24.75	0	0.00	24.65	3	889	0.34%
2019/07/11	2	25.30	0	0.00	25.25	2	924	0.22%
2019/07/09	1	25.50	0	0.00	25.50	1	956	0.10%
2019/07/05	1	26.60	0	0.00	26.60	1	961	0.10%
2019/06/25	2	30.28	0	0.00	30.00	2	1,231	0.16%
2019/06/17	0	0.00	1	28.90	29.05	-1	1,270	-0.08%
2019/06/12	3	28.68	2	28.50	28.60	1	1,320	0.08%
2019/06/11	0	0.00	1	28.65	28.60	-1	1,337	-0.07%
2019/06/10	0	0.00	2	28.58	28.65	-2	1,348	-0.15%
2019/05/31	0	0.00	2	28.00	27.95	-2	1,610	-0.12%
2019/05/30	4	27.76	0	0.00	27.90	4	1,643	0.24%
2019/05/23	0	0.00	1	27.25	26.90	-1	1,962	-0.05%
2019/05/21	1	27.55	0	0.00	27.50	1	2,131	0.05%
2019/05/17	2	27.00	0	0.00	26.70	2	2,412	0.08%
2019/05/10	0	0.00	7	27.35	26.95	-7	3,185	-0.22%
2019/05/09	2	27.80	0	0.00	27.65	2	3,201	0.06%
2019/04/29	0	0.00	1	29.65	29.55	-1	3,621	-0.03%
2019/04/23	1	31.70	0	0.00	31.35	1	3,614	0.03%
2019/04/18	0	0.00	5	30.70	30.70	-5	3,610	-0.14%
2019/04/17	0	0.00	1	31.60	31.60	-1	3,622	-0.03%
2019/04/15	2	31.75	0	0.00	31.65	2	3,601	0.06%
2019/04/11	0	0.00	7.5	31.47	31.30	-7.5	3,575	-0.21%
2019/04/10	1	32.45	2	32.28	32.05	-1	3,542	-0.03%
2019/04/09	6	32.62	0	0.00	32.05	6	3,517	0.17%
2019/04/08	7	33.07	14	32.40	33.50	-7	3,457	-0.20%
2019/04/03	2	31.50	0	0.00	31.70	2	3,376	0.06%
2019/04/02	10	31.85	0	0.00	31.05	10	3,360	0.30%
2019/03/22	0	0.00	4	31.15	30.40	-4	3,338	-0.12%
2019/03/21	5	30.75	2	30.33	30.75	3	3,332	0.09%
2019/03/18	0	0.00	1	29.45	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	6	29.30	29.65	-6	3,423	-0.18%
2019/03/14	0	0.00	2	29.20	29.05	-2	3,450	-0.06%
2019/03/13	0	0.00	1	29.25	29.30	-1	3,502	-0.03%
2019/03/12	1	29.35	4	29.50	29.35	-3	3,544	-0.08%
2019/03/11	1	29.20	0	0.00	29.05	1	3,533	0.03%
2019/03/08	7	31.25	1	31.40	31.65	6	3,514	0.17%
2019/03/07	0	0.00	3	31.40	30.80	-3	3,586	-0.08%
2019/03/05	1	31.85	5	31.65	31.40	-4	3,569	-0.11%
2019/03/04	12	31.51	7	31.54	31.70	5	3,548	0.14%
2019/02/27	9	31.54	7	31.66	31.00	2	3,520	0.06%
2019/02/26	1	30.65	9	30.89	30.55	-8	3,464	-0.23%
2019/02/25	7	30.54	0	0.00	31.20	7	3,509	0.20%
2019/02/22	1	31.40	0	0.00	31.30	1	3,466	0.03%
2019/02/21	10	31.56	9	31.73	32.00	1	3,485	0.03%
2019/02/20	6	30.96	11	30.80	30.80	-5	3,472	-0.14%
2019/02/19	4	32.28	4	32.39	31.70	0	3,419	0.00%
2019/02/18	5	31.20	3	31.62	31.95	2	3,278	0.06%
2019/02/15	5	31.38	0	0.00	30.75	5	3,238	0.15%
2019/02/14	3	30.70	5	30.80	31.60	-2	3,234	-0.06%
2019/02/13	3	29.95	5	29.90	29.45	-2	3,236	-0.06%
2019/02/11	5	27.65	16	26.77	27.65	-11	3,055	-0.36%
2019/01/30	15	24.94	0	0.00	25.15	15	2,873	0.52%
2019/01/28	0	0.00	1	24.30	24.35	-1	2,843	-0.04%
2019/01/25	0	0.00	12	25.22	25.20	-12	2,813	-0.43%
2019/01/24	2	25.25	0	0.00	25.15	2	2,790	0.07%
2019/01/23	0	0.00	6	25.72	25.80	-6	2,763	-0.22%
2019/01/22	17	25.66	10	25.70	25.45	7	2,703	0.26%
2019/01/21	12	25.41	13	25.13	25.40	-1	2,652	-0.04%
2019/01/18	8	23.99	4	23.48	24.20	4	2,469	0.16%
2019/01/16	4	23.70	2	23.45	23.30	2	2,456	0.08%
2019/01/11	0	0.00	6	22.75	22.45	-6	2,430	-0.25%
2019/01/09	0	0.00	49	22.90	22.70	-49	2,408	-2.03%
2019/01/08	6	23.62	0	0.00	23.65	6	2,373	0.25%
2019/01/07	2	22.88	2	23.05	23.05	0	2,361	0.00%
2019/01/04	27	21.86	0	0.00	22.30	27	2,361	1.14%
2019/01/02	5	22.45	0	0.00	22.50	5	2,386	0.21%
2018/12/27	0	0.00	1	22.60	22.35	-1	2,421	-0.04%
2018/12/26	17	22.30	1	22.40	22.05	16	2,407	0.66%
2018/12/24	7	23.85	6	24.07	23.65	1	2,381	0.04%
2018/12/22	0	0.00	2	23.50	23.60	-2	2,371	-0.08%
2018/12/21	9	22.84	11	23.06	23.60	-2	2,364	-0.08%
2018/12/14	3	23.65	0	0.00	23.55	3	2,320	0.13%
2018/12/13	1	25.10	0	0.00	24.10	1	2,332	0.04%
2018/12/10	0	0.00	9	24.90	23.70	-9	2,455	-0.37%
2018/12/07	9	24.48	0	0.00	24.35	9	2,425	0.37%
2018/12/06	0	0.00	2	22.55	22.80	-2	2,397	-0.08%
2018/12/05	2	24.48	9	24.36	24.60	-7	2,357	-0.30%
2018/12/04	3	23.87	6	23.73	23.95	-3	2,351	-0.13%
2018/12/03	9	24.04	20	24.90	23.65	-11	2,421	-0.45%
2018/11/30	21	24.01	0	0.00	24.05	21	2,323	0.90%
2018/11/29	5	22.40	2	21.93	21.90	3	2,275	0.13%
2018/11/28	1	21.60	9	21.93	21.60	-8	2,327	-0.34%
2018/11/27	8	21.62	3	21.60	21.75	5	2,336	0.21%
2018/11/26	4	21.48	2	21.35	21.60	2	2,346	0.09%
2018/11/23	1	20.80	2	20.85	20.80	-1	2,400	-0.04%
2018/11/22	5	21.79	5	22.37	21.40	0	2,389	0.00%
2018/11/21	3	22.42	1	22.35	22.35	2	2,450	0.08%
2018/11/20	14	22.40	27	22.48	22.75	-13	2,615	-0.50%
2018/11/19	12	22.30	1	21.90	22.30	11	2,544	0.43%
2018/11/16	0	0.00	2	21.60	20.90	-2	2,472	-0.08%
2018/11/15	2	21.35	0	0.00	21.35	2	2,436	0.08%
2018/11/13	10	20.78	9	20.76	21.30	1	2,363	0.04%
2018/11/12	10	19.93	23	19.83	20.80	-13	2,257	-0.58%
2018/11/09	26	19.61	11	19.15	19.30	15	2,101	0.71%
2018/11/05	0	0.00	1	17.70	17.95	-1	2,218	-0.05%
2018/11/01	0	0.00	1	17.90	18.00	-1	2,218	-0.05%
2018/10/31	4	17.90	0	0.00	17.80	4	2,215	0.18%
2018/10/29	1	17.80	0	0.00	17.80	1	2,168	0.05%
2018/10/25	0	0.00	8	17.04	17.25	-8	2,118	-0.38%
2018/10/24	8	17.64	0	0.00	17.60	8	2,100	0.38%
2018/10/23	0	0.00	24	17.34	17.20	-24	2,087	-1.15%
2018/10/22	24	17.20	0	0.00	17.35	24	2,106	1.14%
2018/10/15	0	0.00	6	16.45	16.50	-6	2,079	-0.29%
2018/10/12	6	16.27	0	0.00	16.35	6	2,074	0.29%
2018/10/01	0	0.00	1	17.75	18.00	-1	1,969	-0.05%
2018/09/27	6	17.80	6	17.65	17.50	0	1,961	0.00%
2018/09/20	0	0.00	2	17.13	17.10	-2	1,916	-0.10%
2018/09/18	0	0.00	3	17.67	17.70	-3	1,850	-0.16%
2018/09/17	3	19.75	0	0.00	18.55	3	1,775	0.17%
2018/09/07	0	0.00	2	18.50	18.70	-2	1,481	-0.14%
2018/09/05	3	19.00	1	19.35	18.85	2	1,353	0.15%
2018/09/04	6	19.13	3	19.20	19.25	3	1,296	0.23%
2018/09/03	0	0.00	1	17.85	17.85	-1	1,234	-0.08%
2018/08/31	0	0.00	74	18.56	18.55	-74	1,231	-6.01%
2018/08/30	1	18.60	1	18.60	18.70	0	1,218	0.00%
2018/08/28	0	0.00	1	19.65	18.65	-1	1,134	-0.09%
2018/08/27	11	19.10	15	18.81	19.25	-4	1,006	-0.40%
2018/08/21	0	0.00	3	17.25	17.10	-3	800	-0.37%
2018/08/20	5	16.70	2	16.75	16.80	3	794	0.38%
2018/08/14	0	0.00	1	17.30	17.35	-1	714	-0.14%
2018/08/13	74	17.39	0	0.00	17.60	74	667	11.08%
2018/08/10	23	17.15	17	17.10	17.10	6	567	1.06%
2018/08/06	0	0.00	51	15.27	15.45	-51	435	-11.71%
2018/06/27	1	14.40	0	0.00	14.35	1	704	0.14%
2018/06/26	1	14.35	0	0.00	14.40	1	715	0.14%
2018/06/25	1	14.70	0	0.00	14.65	1	716	0.14%
2018/06/14	2	14.75	0	0.00	14.80	2	727	0.28%
2018/06/06	2	16.45	0	0.00	16.35	2	797	0.25%
2018/05/28	1	15.50	2	15.80	15.95	-1	849	-0.12%
2018/05/08	2	15.10	0	0.00	15.10	2	820	0.24%
2018/04/30	20	14.78	0	0.00	14.85	20	816	2.45%
2018/04/27	3	15.00	0	0.00	14.65	3	809	0.37%
2018/04/25	3	15.20	0	0.00	15.30	3	795	0.38%
2018/04/24	12	15.41	0	0.00	15.20	12	793	1.51%
2018/04/23	10	16.30	0	0.00	15.90	10	770	1.30%
2018/04/20	0	0.00	4	16.15	16.30	-4	765	-0.52%
2018/04/19	4	16.50	0	0.00	16.30	4	781	0.51%
2018/04/16	0	0.00	38	16.93	16.75	-38	725	-5.24%
2018/04/13	39	16.49	1	16.20	16.70	38	724	5.25%
2018/03/16	0	0.00	10	15.45	15.40	-10	704	-1.42%
2018/03/13	0	0.00	1	15.40	15.30	-1	688	-0.15%
2018/03/09	0	0.00	1	15.00	14.95	-1	580	-0.17%
2018/03/05	10	14.70	10	14.60	14.60	0	512	0.00%
2018/03/02	0	0.00	1	14.80	14.65	-1	498	-0.20%
2018/02/26	0	0.00	3	14.15	14.20	-3	459	-0.65%
2018/02/21	0	0.00	2	13.93	14.10	-2	460	-0.43%
2018/02/08	0	0.00	10	13.15	13.25	-10	452	-2.21%
2018/02/07	0	0.00	1	13.05	13.15	-1	468	-0.21%
2018/02/05	1	13.50	0	0.00	13.75	1	462	0.22%
2018/01/29	1	14.05	0	0.00	14.05	1	491	0.20%
2018/01/25	0	0.00	0.2	14.10	14.20	-0.2	516	-0.04%
2018/01/18	0	0.00	3	14.15	14.10	-3	544	-0.55%
2018/01/16	0	0.00	1	14.40	14.45	-1	594	-0.17%
2018/01/11	10	14.20	0	0.00	14.20	10	570	1.75%
2018/01/08	0	0.00	5	14.20	14.10	-5	536	-0.93%
2018/01/05	5	14.50	0	0.00	14.15	5	531	0.94%
2018/01/04	0	0.00	1	14.00	14.20	-1	501	-0.20%