台表科 (6278)-元富-緯城券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
882張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	103.00	10	104.00	103.00	-9	1,886	-0.48%
2024/11/14	9	102.78	0	0.00	104.00	9	1,912	0.47%
2024/11/12	3	103.33	0	0.00	102.50	3	1,905	0.16%
2024/11/11	2	103.75	0	0.00	105.00	2	1,951	0.10%
2024/11/08	3	105.33	0	0.00	103.50	3	2,038	0.15%
2024/11/07	1	104.00	1	105.50	106.00	0	2,076	0.00%
2024/11/06	3	103.83	1	104.00	103.50	2	2,081	0.10%
2024/11/05	2	103.00	0	0.00	103.50	2	2,123	0.09%
2024/10/30	6	107.00	0	0.00	107.00	6	2,198	0.27%
2024/10/25	1	118.00	0	0.00	113.00	1	2,300	0.04%
2024/10/23	0	0.00	3	120.67	116.00	-3	2,358	-0.13%
2024/10/22	0.1	115.00	3	115.00	116.00	-3	2,325	-0.13%
2024/10/21	0	0.00	1	111.00	112.00	-1	2,375	-0.04%
2024/09/27	0	0.00	0.1	111.00	111.00	-0.1	3,910	0.00%
2024/09/26	3	112.67	0	0.00	110.50	3	4,275	0.07%
2024/09/25	16	111.41	24	110.94	111.50	-8	4,360	-0.18%
2024/09/24	2	108.50	0	0.00	109.00	2	4,402	0.05%
2024/09/23	5	109.60	0	0.00	108.50	5	4,405	0.11%
2024/09/19	0	0.00	1	109.00	108.50	-1	4,407	-0.02%
2024/09/18	0	0.00	2	110.00	107.50	-2	4,406	-0.05%
2024/09/16	0	0.00	2	109.00	108.50	-2	4,407	-0.05%
2024/09/13	1	108.50	0	0.00	108.50	1	4,466	0.02%
2024/09/12	1	107.00	0	0.00	107.50	1	4,480	0.02%
2024/09/11	2	108.25	0	0.00	107.00	2	4,474	0.04%
2024/09/09	0	0.00	1	112.00	113.00	-1	4,514	-0.02%
2024/09/06	2	110.50	0	0.00	111.00	2	4,524	0.04%
2024/09/03	0	0.00	1	117.50	117.50	-1	4,509	-0.02%
2024/08/30	1	116.00	4	115.88	117.00	-3	4,545	-0.07%
2024/08/28	0	0.00	1	114.00	113.50	-1	4,610	-0.02%
2024/08/27	1	114.00	0	0.00	114.50	1	4,700	0.02%
2024/08/26	2	114.00	0	0.00	113.50	2	4,743	0.04%
2024/08/20	6.1	115.66	4	114.75	114.50	2.1	4,893	0.04%
2024/08/15	1	117.00	0	0.00	117.50	1	4,947	0.02%
2024/08/13	0	0.00	1	118.50	117.00	-1	5,049	-0.02%
2024/08/12	2	116.00	1	117.00	117.00	1	5,050	0.02%
2024/08/09	2	110.00	2	109.00	108.50	0	4,982	0.00%
2024/08/07	1	113.50	0	0.00	112.50	1	4,967	0.02%
2024/08/06	0	0.00	1	112.00	111.50	-1	4,955	-0.02%
2024/08/01	0	0.00	2	125.75	126.50	-2	4,983	-0.04%
2024/07/26	1	121.50	0	0.00	122.50	1	5,365	0.02%
2024/07/22	1	123.50	0	0.00	123.50	1	5,396	0.02%
2024/07/19	0.1	130.00	0	0.00	130.00	0.1	5,367	0.00%
2024/07/17	0	0.00	0.1	135.00	133.00	-0.1	5,400	0.00%
2024/07/16	1	137.50	0	0.00	134.00	1	5,363	0.02%
2024/07/15	0	0.00	1.1	136.52	137.50	-1.1	5,361	-0.02%
2024/07/12	0	0.00	9	132.83	136.50	-9	5,313	-0.17%
2024/07/11	2	132.00	2	127.00	130.50	0	5,241	0.00%
2024/07/10	3	131.83	0	0.00	131.00	3	5,104	0.06%
2024/07/09	0.1	134.67	0	0.00	134.50	0.1	5,056	0.00%
2024/07/08	0	0.00	10.3	140.60	138.00	-10.3	4,983	-0.21%
2024/07/05	4	139.49	6.1	137.01	136.00	-2	4,823	-0.04%
2024/07/04	6	135.03	3	136.83	133.50	3	4,635	0.07%
2024/07/03	3	135.84	7	137.86	139.00	-4	4,525	-0.09%
2024/07/02	3	132.00	16.1	135.22	135.50	-13.1	4,199	-0.31%
2024/07/01	0	0.00	1	124.00	123.50	-1	3,845	-0.03%
2024/06/27	0	121.00	0	0.00	122.50	0	3,733	0.00%
2024/06/25	0	0.00	1	121.00	123.00	-1	3,848	-0.03%
2024/06/24	0	122.50	0	121.50	123.00	0	3,852	0.00%
2024/06/20	1	124.50	1	123.50	124.50	0	3,843	0.00%
2024/06/19	0.1	121.50	0	122.50	123.00	0	3,838	0.00%
2024/06/18	0	0.00	1	122.00	122.50	-1	3,883	-0.03%
2024/06/17	0	0.00	2	120.50	122.00	-2	4,000	-0.05%
2024/06/14	0	117.50	0	0.00	117.50	0	4,108	0.00%
2024/06/12	1	115.00	0	0.00	115.50	1	4,146	0.02%
2024/06/06	0	0.00	10.1	111.51	113.50	-10.1	4,345	-0.23%
2024/05/31	11.1	116.48	1	114.00	114.00	10.1	4,313	0.23%
2024/05/30	0	0.00	1	118.50	119.50	-1	4,227	-0.02%
2024/05/29	1	119.50	0	0.00	118.50	1	4,197	0.02%
2024/05/28	11	119.00	0	0.00	119.00	11	4,169	0.26%
2024/05/24	0	0.00	1.3	113.90	114.00	-1.3	4,107	-0.03%
2024/05/23	1.2	114.83	1	114.50	114.50	0.2	4,065	0.00%
2024/05/22	0	0.00	1.3	116.17	116.00	-1.3	4,001	-0.03%
2024/05/20	0.1	117.00	3	119.17	116.50	-2.9	3,918	-0.07%
2024/05/17	1	119.50	0	0.00	120.00	1	3,819	0.03%
2024/05/16	3	118.00	1	118.03	119.50	2	3,776	0.05%
2024/05/13	2.1	116.50	0	0.00	116.50	2.1	3,672	0.06%
2024/05/09	1.1	118.45	1	120.50	117.00	0.1	3,601	0.00%
2024/05/06	1.3	117.10	1.1	118.00	118.00	0.2	3,412	0.00%
2024/05/03	0	120.00	1	121.00	118.50	-1	3,367	-0.03%
2024/05/02	2	122.22	1	121.00	122.00	1	3,254	0.03%
2024/04/30	5	117.10	3	117.83	119.50	2	3,104	0.06%
2024/04/29	1	112.50	1	113.01	114.00	0	2,869	0.00%
2024/04/25	1	112.00	0	0.00	111.50	1	2,764	0.04%
2024/04/24	0.1	112.00	0	112.33	113.50	0.1	2,709	0.00%
2024/04/22	0	0.00	2	106.00	106.00	-2	2,569	-0.08%
2024/04/19	0	0.00	0	106.75	107.50	0	2,544	0.00%
2024/04/16	0	0.00	3	106.50	105.50	-3	2,467	-0.12%
2024/04/15	0	0.00	0	109.50	110.00	0	2,419	0.00%
2024/04/12	0	0.00	10	110.50	110.50	-10	2,377	-0.42%
2024/04/10	3	109.50	0	0.00	109.00	3	2,292	0.13%
2024/04/03	0	0.00	6.1	108.76	110.00	-6.1	2,220	-0.27%
2024/04/02	1	110.50	3	110.17	110.50	-2	2,205	-0.09%
2024/03/29	2	108.25	2	107.50	108.50	0	2,163	0.00%
2024/03/28	2	107.50	0	0.00	105.50	2	2,084	0.10%
2024/03/26	1	104.00	0	0.00	103.00	1	2,066	0.05%
2024/03/22	10.1	104.51	5	104.00	104.50	5.1	2,105	0.24%
2024/03/21	3	107.00	0	0.00	107.00	3	2,070	0.14%
2024/03/20	7	109.56	1	111.00	106.00	6	2,010	0.30%
2024/03/19	1	111.50	2	112.00	112.00	-1	1,868	-0.05%
2024/03/18	0	0.00	0.1	107.00	108.00	-0.1	1,705	0.00%
2024/03/15	1	108.00	0	0.00	108.00	1	1,673	0.06%
2024/03/14	1	111.00	5	108.90	110.00	-4	1,627	-0.25%
2024/03/13	2	105.75	7.2	105.68	107.50	-5.2	1,533	-0.34%
2024/03/12	3	103.00	0	0.00	103.00	3	1,411	0.21%
2024/03/11	0	0.00	1	100.00	102.00	-1	1,453	-0.07%
2024/03/08	0	0.00	1	97.60	98.10	-1	1,388	-0.07%
2024/03/07	3	97.37	2	96.50	96.50	1	1,426	0.07%
2024/03/06	2	97.40	1	97.70	97.80	1	1,409	0.07%
2024/03/05	2	96.55	2	96.95	98.00	0	1,486	0.00%
2024/03/04	0	0.00	1	97.30	97.30	-1	1,528	-0.07%
2024/03/01	3	96.40	2	95.20	95.20	1	1,559	0.06%
2024/02/27	1	96.70	1	96.10	96.10	0	1,597	0.00%
2024/02/26	1	96.10	1	96.60	96.60	0	1,602	0.00%
2024/02/23	1	96.50	1	96.40	96.40	0	1,608	0.00%
2024/02/22	1	96.10	3	96.50	96.60	-2	1,614	-0.12%
2024/02/21	1	95.00	2	95.60	95.30	-1	1,612	-0.06%
2024/02/20	3	95.47	1	96.10	95.10	2	1,615	0.12%
2024/02/19	0	0.00	3	95.77	96.00	-3	1,615	-0.19%
2024/02/15	2	93.50	3	94.10	94.40	-1	1,618	-0.06%
2024/02/05	1	92.20	0	0.00	92.50	1	1,616	0.06%
2024/02/02	3	93.03	2	92.80	92.80	1	1,634	0.06%
2024/02/01	0	0.00	1	93.40	93.30	-1	1,649	-0.06%
2024/01/30	1	93.20	1	93.10	93.10	0	1,660	0.00%
2024/01/29	2	92.95	2	93.40	93.70	0	1,677	0.00%
2024/01/26	4	92.98	5	93.34	93.10	-1	1,682	-0.06%
2024/01/25	1	91.80	1	92.40	92.80	0	1,676	0.00%
2024/01/24	1	92.00	1	92.10	92.10	0	1,688	0.00%
2024/01/23	1	91.50	4	92.08	92.10	-3	1,732	-0.17%
2024/01/19	2	90.50	2	91.15	91.60	0	1,753	0.00%
2024/01/18	7	90.26	2	90.60	90.30	5	1,744	0.29%
2024/01/17	2	92.80	1	91.60	91.60	1	1,717	0.06%
2024/01/16	1	93.30	1	93.70	93.40	0	1,700	0.00%
2024/01/12	1	92.80	1	92.80	92.80	0	1,702	0.00%
2024/01/11	1	92.90	1	93.50	93.70	0	1,704	0.00%
2024/01/10	1	92.40	1	92.80	92.80	0	1,726	0.00%
2024/01/09	2	93.85	1	93.40	93.40	1	1,722	0.06%
2024/01/04	2	94.70	1	94.70	94.70	1	1,725	0.06%
2024/01/03	2	94.90	1	95.60	95.50	1	1,721	0.06%
2024/01/02	0	0.00	3	95.43	95.90	-3	1,714	-0.18%
2023/12/29	2	94.80	3	95.57	95.90	-1	1,699	-0.06%
2023/12/28	1	94.30	0	0.00	95.10	1	1,688	0.06%
2023/12/27	0	0.00	1	93.90	94.50	-1	1,679	-0.06%
2023/12/25	3	93.50	0	0.00	93.10	3	1,658	0.18%
2023/12/22	2	94.10	1	95.20	93.80	1	1,654	0.06%
2023/12/21	0	0.00	2	95.35	95.00	-2	1,620	-0.12%
2023/12/20	1	94.70	2	95.45	94.80	-1	1,593	-0.06%
2023/12/19	3	92.13	2	92.75	93.00	1	1,551	0.06%
2023/12/18	1	93.10	0	0.00	93.10	1	1,513	0.07%
2023/12/15	0	0.00	2	94.35	93.70	-2	1,508	-0.13%
2023/12/13	3	93.97	2	93.30	93.30	1	1,499	0.07%
2023/12/12	1	95.50	0	0.00	95.30	1	1,500	0.07%
2023/12/11	0	96.50	0	0.00	96.40	0	1,505	0.00%
2023/12/08	1	95.50	1	96.50	97.10	0	1,508	0.00%
2023/12/07	0	0.00	1	95.90	95.50	-1	1,494	-0.07%
2023/12/06	1	94.40	1	95.00	94.80	0	1,472	0.00%
2023/12/01	0	0.00	1	96.70	97.00	-1	1,353	-0.07%
2023/11/30	0	0.00	3.1	97.31	97.30	-3.1	1,343	-0.23%
2023/11/28	2	93.35	5	93.72	95.10	-3	1,197	-0.25%
2023/11/27	1	93.40	5	93.32	92.80	-4	1,157	-0.35%
2023/11/24	2	94.45	8	94.15	94.40	-6	1,130	-0.53%
2023/11/23	4	93.03	3	93.23	93.40	1	1,075	0.09%
2023/11/22	0	0.00	1	92.40	92.50	-1	1,058	-0.09%
2023/11/21	4	92.25	0	0.00	92.40	4	1,051	0.38%
2023/11/20	4	92.28	1	93.00	92.70	3	1,039	0.29%
2023/11/17	1	92.40	0	0.00	92.40	1	1,023	0.10%
2023/11/16	5	92.00	0	0.00	92.50	5	1,018	0.49%
2023/11/15	1	92.40	0	0.00	92.40	1	1,009	0.10%
2023/11/14	1	91.80	0	0.00	91.70	1	993	0.10%
2023/11/10	1	92.50	1	92.60	92.40	0	972	0.00%
2023/11/09	0	90.80	0	0.00	90.80	0	969	0.00%
2023/11/07	0	91.90	0	0.00	91.60	0	978	0.00%
2023/11/06	3	92.10	0	0.00	92.50	3	974	0.31%
2023/11/03	2	93.25	1	92.40	92.40	1	960	0.10%
2023/11/02	0	0.00	1	93.50	93.00	-1	983	-0.10%
2023/11/01	1	94.30	1	93.90	93.90	0	977	0.00%
2023/10/31	2	91.70	3	92.97	91.40	-1	960	-0.10%
2023/10/30	2	92.60	1	92.90	91.70	1	915	0.11%
2023/10/27	1	88.90	0	0.00	88.70	1	898	0.11%
2023/10/26	1	88.20	1	89.10	88.70	0	914	0.00%
2023/10/23	0	0.00	1	89.20	88.70	-1	947	-0.11%
2023/10/19	1	88.10	2	88.80	88.80	-1	1,018	-0.10%
2023/10/18	1	89.20	1	89.50	88.70	0	1,204	0.00%
2023/10/17	0	0.00	2	90.10	89.90	-2	1,296	-0.15%
2023/10/16	1	90.40	0	0.00	90.50	1	1,308	0.08%
2023/10/13	0	0.00	2	90.70	90.60	-2	1,327	-0.15%
2023/10/12	4	91.13	0	0.00	90.90	4	1,346	0.30%
2023/10/11	1	91.50	4	91.90	92.00	-3	1,352	-0.22%
2023/10/06	1	90.70	1	90.60	90.60	0	1,428	0.00%
2023/10/05	1	91.10	1	91.10	91.10	0	1,469	0.00%
2023/10/03	1	91.80	0	0.00	91.80	1	1,500	0.07%
2023/10/02	2	91.75	0	0.00	92.00	2	1,533	0.13%
2023/09/22	1	91.50	1	91.90	91.70	0	1,561	0.00%
2023/09/20	1	94.60	1.1	94.25	93.20	-0.1	1,552	0.00%
2023/09/14	1	94.30	0	0.00	94.10	1	1,534	0.07%
2023/09/12	0	0.00	2	94.45	93.90	-2	1,567	-0.13%
2023/09/11	2	93.30	0	0.00	92.30	2	1,587	0.13%
2023/09/08	1	94.20	2	94.60	93.70	-1	1,608	-0.06%
2023/09/05	1	92.00	0	0.00	92.10	1	1,617	0.06%
2023/09/01	0	91.00	0	0.00	90.90	0	1,620	0.00%
2023/08/31	0	0.00	1	90.40	91.70	-1	1,621	-0.06%
2023/08/24	0	0.00	1	89.50	89.60	-1	1,680	-0.06%
2023/08/23	0	0.00	1	88.80	88.90	-1	1,686	-0.06%
2023/08/22	2	88.50	1	88.30	88.30	1	1,694	0.06%
2023/08/18	0	89.50	0	0.00	89.50	0	1,710	0.00%
2023/08/16	1	89.00	0	0.00	89.20	1	1,708	0.06%
2023/08/15	0	0.00	3	89.60	90.20	-3	1,705	-0.18%
2023/08/14	3.1	88.39	2	86.85	86.80	1.1	1,693	0.06%
2023/08/11	1	89.10	1	90.40	90.20	0	1,673	0.00%
2023/08/10	1	88.70	2	89.65	89.80	-1	1,665	-0.06%
2023/08/09	0	89.30	0	0.00	89.80	0	1,665	0.00%
2023/08/08	4	90.35	2	89.20	89.20	2	1,666	0.12%
2023/08/02	0	0.00	0	91.20	90.30	0	1,638	0.00%
2023/08/01	0	92.10	1	92.29	91.00	-1	1,640	-0.06%
2023/07/31	1	89.71	1	90.40	90.40	0	1,631	0.00%
2023/07/28	0	90.20	0	90.20	90.50	0	1,634	0.00%
2023/07/27	0	90.40	1	89.71	90.20	-1	1,644	-0.06%
2023/07/26	1	89.21	0.1	89.36	89.00	0.9	1,633	0.06%
2023/07/25	1.1	88.89	0	88.87	88.40	1	1,627	0.06%
2023/07/24	1	92.60	1	89.20	89.10	0	1,601	0.00%
2023/07/21	8.1	94.16	7	94.06	92.80	1.1	1,561	0.07%
2023/07/20	5	94.00	8	95.84	96.40	-3	1,385	-0.22%
2023/07/19	2	88.45	1	89.40	87.70	1	1,267	0.08%
2023/07/18	2	88.65	2	88.95	88.80	0	1,263	0.00%
2023/07/17	3	88.33	1	88.20	88.20	2	1,256	0.16%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/13	3	91.43	0	0.00	90.20	3	1,276	0.23%
2023/07/07	0	99.85	0	0.00	98.50	0	1,217	0.00%
2023/07/06	0	101.00	0	0.00	100.50	0	1,242	0.00%
2023/06/21	1	101.00	0	0.00	101.00	1	1,491	0.07%
2023/06/19	0	0.00	1	100.50	100.00	-1	1,494	-0.07%
2023/06/16	0	0.00	2	100.15	100.50	-2	1,477	-0.14%
2023/06/15	1	99.70	5	99.52	98.90	-4	1,468	-0.27%
2023/06/14	2	99.65	2	98.90	98.90	0	1,452	0.00%
2023/06/13	2	100.75	0	0.00	100.50	2	1,450	0.14%
2023/06/12	3	100.50	4	100.73	102.00	-1	1,449	-0.07%
2023/06/09	1	98.70	0	0.00	99.00	1	1,445	0.07%
2023/06/07	2	99.00	0	0.00	99.60	2	1,518	0.13%
2023/06/06	1	99.10	0	0.00	99.60	1	1,540	0.06%
2023/06/05	2	99.60	0	0.00	99.70	2	1,570	0.13%
2023/06/02	1	98.60	1	99.50	99.50	0	1,597	0.00%
2023/06/01	4	99.03	0	0.00	99.10	4	1,615	0.25%
2023/05/31	1	102.00	0	0.00	101.00	1	1,604	0.06%
2023/05/30	0	0.00	1	101.50	101.50	-1	1,602	-0.06%
2023/05/29	1	100.00	0	0.00	100.50	1	1,604	0.06%
2023/05/19	0	0.00	1	97.90	97.90	-1	1,847	-0.05%
2023/05/18	1	96.90	0	0.00	97.50	1	1,897	0.05%
2023/05/15	2	94.30	2	94.20	94.20	0	1,988	0.00%
2023/05/11	1	95.60	1	95.20	95.20	0	2,029	0.00%
2023/05/10	1	96.10	1	96.90	97.10	0	2,041	0.00%
2023/05/09	1	96.60	1	97.40	96.70	0	2,108	0.00%
2023/05/08	1	96.60	2	97.45	97.40	-1	2,127	-0.05%
2023/05/05	0	0.00	4	97.58	97.60	-4	2,168	-0.18%
2023/05/04	1	95.10	1	96.50	96.40	0	2,237	0.00%
2023/05/03	2	96.65	0	0.00	96.40	2	2,278	0.09%
2023/04/25	1	97.50	0	0.00	97.00	1	2,318	0.04%
2023/04/21	0	0.00	1	98.60	98.10	-1	2,310	-0.04%
2023/04/19	0	0.00	1	99.20	98.80	-1	2,293	-0.04%
2023/04/18	1	103.00	0	0.00	101.50	1	2,275	0.04%
2023/04/14	0	0.00	2	102.25	102.50	-2	2,240	-0.09%
2023/04/11	0	0.00	11	100.38	101.50	-11	2,183	-0.50%
2023/04/10	15	97.40	1	96.10	98.00	14	2,132	0.66%
2023/04/07	3	98.03	0	0.00	97.30	3	2,112	0.14%
2023/04/06	0	0.00	1	100.00	100.00	-1	2,048	-0.05%
2023/03/31	1	98.00	1	97.10	97.20	0	1,997	0.00%
2023/03/27	10	96.30	5	96.00	96.00	5	1,923	0.26%
2023/03/22	2	93.70	2	93.65	93.80	0	1,866	0.00%
2023/03/21	2	93.05	1	93.30	93.30	1	1,861	0.05%
2023/03/16	0	0.00	3	90.77	91.10	-3	1,873	-0.16%
2023/03/15	0	0.00	1	92.70	93.10	-1	1,863	-0.05%
2023/03/13	1	92.80	9	92.77	92.70	-8	1,844	-0.43%
2023/03/10	6	91.22	10	92.20	91.80	-4	1,813	-0.22%
2023/03/09	0	0.00	10	92.20	91.80	-10	1,810	-0.55%
2023/03/08	1	91.90	0	0.00	92.00	1	1,796	0.06%
2023/03/06	1	90.90	0	0.00	90.90	1	1,753	0.06%
2023/03/01	1.2	88.70	0	0.00	88.70	1.2	1,722	0.07%
2023/02/24	1	89.00	2	90.05	88.90	-1	1,720	-0.06%
2023/02/22	0	0.00	1	87.60	88.70	-1	1,645	-0.06%
2023/02/21	1	88.20	1	88.20	88.40	0	1,641	0.00%
2023/02/20	1	87.20	2	87.35	87.40	-1	1,616	-0.06%
2023/02/17	2	85.70	0	0.00	86.00	2	1,596	0.13%
2023/02/16	2	86.05	4	86.15	86.20	-2	1,577	-0.13%
2023/02/15	17	85.32	10	85.27	85.00	7	1,572	0.45%
2023/02/14	0	0.00	2	87.90	87.50	-2	1,517	-0.13%
2023/02/10	0	0.00	8	87.34	86.90	-8	1,537	-0.52%
2023/02/09	1	88.90	0	0.00	88.50	1	1,520	0.07%
2023/02/08	3	89.30	2	89.15	89.20	1	1,530	0.07%
2023/02/07	1	89.10	0	0.00	89.40	1	1,516	0.07%
2023/02/06	4	92.15	0	0.00	92.20	4	1,498	0.27%
2023/02/03	0	0.00	6	93.50	93.50	-6	1,524	-0.39%
2023/02/02	2	92.70	0	0.00	93.30	2	1,504	0.13%
2023/02/01	3	91.17	0	0.00	91.90	3	1,434	0.21%
2023/01/30	5	90.22	1	90.80	90.30	4	1,355	0.30%
2023/01/17	1	88.50	0	0.00	88.50	1	1,343	0.07%
2023/01/16	2	88.30	0	0.00	88.20	2	1,349	0.15%
2023/01/13	4	90.03	0	0.00	88.60	4	1,355	0.30%
2023/01/12	1	91.10	0	0.00	89.80	1	1,366	0.07%
2023/01/11	1	90.60	1	90.90	91.00	0	1,370	0.00%
2023/01/10	0	0.00	1	91.10	90.50	-1	1,381	-0.07%
2023/01/09	1	90.60	0	0.00	90.90	1	1,396	0.07%
2023/01/03	0	0.00	1	89.50	89.60	-1	1,472	-0.07%
2022/12/30	1	89.70	0	0.00	89.00	1	1,480	0.07%
2022/12/28	2	92.45	0	0.00	90.10	2	1,535	0.13%
2022/12/23	1	89.80	1	92.00	92.40	0	1,620	0.00%
2022/12/06	0	0.00	5	97.70	96.60	-5	1,724	-0.29%
2022/12/02	0	0.00	1	98.30	97.60	-1	1,749	-0.06%
2022/11/30	0	0.00	5	95.40	95.80	-5	1,902	-0.26%
2022/11/24	2	93.40	0.1	94.10	94.30	1.9	1,968	0.10%
2022/11/18	3	94.20	1	93.70	93.60	2	2,062	0.10%
2022/11/16	1	93.20	3	93.53	93.60	-2	2,083	-0.10%
2022/11/11	6	91.50	1	93.60	90.50	5	2,232	0.22%
2022/11/10	3	89.50	4	89.53	90.10	-1	2,297	-0.04%
2022/11/09	1	89.30	0	0.00	89.90	1	2,319	0.04%
2022/11/08	1	88.50	0	0.00	88.50	1	2,347	0.04%
2022/11/04	0	0.00	11	87.39	87.70	-11	2,618	-0.42%
2022/11/03	1	86.20	0	0.00	86.40	1	2,727	0.04%
2022/11/02	4	86.40	0	0.00	86.30	4	2,738	0.15%
2022/11/01	0	0.00	1	84.00	85.50	-1	2,714	-0.04%
2022/10/31	15	81.98	13	82.07	81.90	2	2,705	0.07%
2022/10/28	1	79.50	0	0.00	80.30	1	2,700	0.04%
2022/10/27	0	0.00	1	80.30	80.40	-1	2,710	-0.04%
2022/10/20	0	0.00	1	79.40	80.40	-1	2,741	-0.04%
2022/10/18	1	80.70	0	0.00	80.90	1	2,754	0.04%
2022/10/14	5	78.42	1	78.50	78.40	4	2,801	0.14%
2022/10/13	0	0.00	1	75.60	74.70	-1	2,820	-0.04%
2022/10/11	1	80.90	2	80.25	78.90	-1	2,834	-0.04%
2022/10/06	3	86.07	3	86.10	86.10	0	2,966	0.00%
2022/10/05	2	87.75	0	0.00	87.40	2	3,032	0.07%
2022/10/04	2	87.15	2	88.65	87.10	0	3,055	0.00%
2022/10/03	1	81.60	0	0.00	84.00	1	3,095	0.03%
2022/09/30	0	0.00	1	82.40	83.00	-1	3,157	-0.03%
2022/09/29	0	0.00	1	81.20	81.10	-1	3,212	-0.03%
2022/09/16	10	89.80	2	90.30	88.90	8	3,868	0.21%
2022/09/14	0	0.00	7	90.70	90.80	-7	3,891	-0.18%
2022/09/13	1	92.10	0	0.00	91.70	1	3,885	0.03%
2022/09/08	3	90.30	0	0.00	91.20	3	3,912	0.08%
2022/09/07	1	90.70	19	90.01	90.10	-18	3,904	-0.46%
2022/09/06	5	96.16	6	92.87	91.90	-1	3,858	-0.03%
2022/09/05	1	102.00	1	100.50	100.00	0	3,739	0.00%
2022/09/02	1	102.00	1	102.00	101.50	0	3,754	0.00%
2022/09/01	2	100.50	0	0.00	101.00	2	3,751	0.05%
2022/08/31	4	102.63	2	102.50	102.50	2	3,713	0.05%
2022/08/29	0	0.00	0.1	104.50	104.50	-0.1	3,679	0.00%
2022/08/26	1	104.00	1	106.00	104.00	0	3,675	0.00%
2022/08/24	3	104.00	2	103.00	103.50	1	3,688	0.03%
2022/08/23	1	101.50	2	104.25	104.00	-1	3,715	-0.03%
2022/08/22	1	105.50	0	0.00	103.00	1	3,725	0.03%
2022/08/18	7	104.14	16	104.47	104.50	-9	3,615	-0.25%
2022/08/17	1	103.00	2	101.25	101.50	-1	3,524	-0.03%
2022/08/15	2	99.65	1	99.90	99.30	1	3,400	0.03%
2022/08/12	11	101.32	9	100.78	100.50	2	3,352	0.06%
2022/08/11	9.1	98.01	9	100.33	100.00	0.1	3,240	0.00%
2022/08/10	7	93.86	7	93.93	93.50	0	3,089	0.00%
2022/08/09	1	88.00	1	88.70	89.80	0	2,983	0.00%
2022/08/08	1	87.80	2	88.00	88.70	-1	2,981	-0.03%
2022/08/05	2	87.60	0	0.00	87.60	2	2,962	0.07%
2022/08/02	0	0.00	2	84.90	85.00	-2	2,971	-0.07%
2022/08/01	0	0.00	2	87.60	87.20	-2	3,018	-0.07%
2022/07/29	0	0.00	2	86.05	86.20	-2	3,021	-0.07%
2022/07/26	2	85.55	2	84.60	84.60	0	3,093	0.00%
2022/07/25	1	86.50	0	0.00	86.70	1	3,107	0.03%
2022/07/22	1	88.80	0	0.00	86.30	1	3,126	0.03%
2022/07/21	1	86.60	0	0.00	87.30	1	3,115	0.03%
2022/07/19	1	84.90	0	0.00	85.10	1	3,122	0.03%
2022/07/18	1	84.50	1	84.80	84.90	0	3,139	0.00%
2022/07/15	2	84.00	2	84.25	84.10	0	3,123	0.00%
2022/07/14	6	79.15	6	79.58	80.70	0	3,075	0.00%
2022/07/13	4	82.40	1	81.80	81.70	3	2,987	0.10%
2022/07/12	1	81.70	0	0.00	81.50	1	2,915	0.03%
2022/07/11	3	83.07	14	83.11	84.00	-11	2,870	-0.38%
2022/07/08	6	80.00	2	79.65	80.90	4	2,792	0.14%
2022/07/07	3	77.57	1	75.20	78.90	2	2,741	0.07%
2022/07/06	2	78.70	3	77.20	75.60	-1	2,683	-0.04%
2022/07/05	4	79.50	0	0.00	80.40	4	2,618	0.15%
2022/07/04	4	77.48	3	80.03	77.50	1	2,530	0.04%
2022/07/01	6	85.18	9	84.16	81.40	-3	2,407	-0.12%
2022/06/30	5	89.86	2	89.00	90.40	3	2,245	0.13%
2022/06/29	1	99.50	0	0.00	98.60	1	2,067	0.05%
2022/06/28	9	99.70	0	0.00	99.50	9	2,117	0.43%
2022/06/24	1	99.90	2	98.80	99.10	-1	2,254	-0.04%
2022/06/23	2	100.10	0	0.00	99.00	2	2,264	0.09%
2022/06/22	7	100.86	0	0.00	100.00	7	2,345	0.30%
2022/06/21	2	101.50	2	103.00	104.00	0	2,346	0.00%
2022/06/16	0	0.00	5	109.00	107.00	-5	2,355	-0.21%
2022/06/13	0	0.00	5	110.00	109.00	-5	2,597	-0.19%
2022/06/10	0	0.00	1	113.00	113.00	-1	2,655	-0.04%
2022/06/07	0	0.00	2	113.25	112.50	-2	2,703	-0.07%
2022/06/06	0	0.00	2	114.50	114.50	-2	2,715	-0.07%
2022/06/02	0	0.00	13	111.69	113.50	-13	2,738	-0.47%
2022/06/01	1	112.00	1	113.50	112.00	0	2,803	0.00%
2022/05/31	4	112.00	2	112.50	112.00	2	2,853	0.07%
2022/05/30	1	109.00	4.1	108.51	108.50	-3.1	2,877	-0.11%
2022/05/25	0	0.00	1	104.50	104.00	-1	3,032	-0.03%
2022/05/24	2	103.50	13	103.00	102.50	-11	3,118	-0.35%
2022/05/23	0	0.00	0	105.00	105.50	0	3,164	0.00%
2022/05/20	2	106.50	0	0.00	105.00	2	3,266	0.06%
2022/05/18	1	105.50	1	106.00	105.00	0	3,470	0.00%
2022/05/17	2	106.75	0	0.00	106.50	2	3,484	0.06%
2022/05/16	0	0.00	1	104.00	104.00	-1	3,501	-0.03%
2022/05/12	1	100.00	1	103.00	101.00	0	3,603	0.00%
2022/05/11	0	0.00	2	102.50	102.00	-2	3,688	-0.05%
2022/05/10	3	99.37	3.1	101.86	103.50	-0.1	3,810	0.00%
2022/05/09	3	103.17	0	103.00	101.50	3	3,974	0.07%
2022/05/06	2	106.00	2	106.75	108.00	0	3,982	0.00%
2022/05/05	6	108.17	2	109.00	108.00	4	4,117	0.10%
2022/05/04	3.1	107.48	6	107.00	107.00	-2.9	4,158	-0.07%
2022/05/03	3	104.83	1	106.00	106.00	2	4,234	0.05%
2022/04/28	2	101.00	1	101.50	100.50	1	4,422	0.02%
2022/04/27	1	97.50	1	98.50	101.50	0	4,493	0.00%
2022/04/26	6	102.33	1	101.50	101.50	5	4,616	0.11%
2022/04/25	5	103.70	13	102.15	102.00	-8	4,880	-0.16%
2022/04/22	3	108.50	5	108.00	108.00	-2	5,088	-0.04%
2022/04/21	3	111.33	0	0.00	110.00	3	5,265	0.06%
2022/04/20	1	111.00	0	0.00	111.00	1	5,380	0.02%
2022/04/19	3	113.00	5	113.20	112.50	-2	5,502	-0.04%
2022/04/18	1	111.50	0	0.00	111.50	1	5,708	0.02%
2022/04/15	4	111.00	0	0.00	110.50	4	6,217	0.06%
2022/04/14	2	113.25	2	114.25	113.00	0	6,576	0.00%
2022/04/13	4	111.63	0	0.00	112.00	4	6,812	0.06%
2022/04/12	8	111.44	0	0.00	111.50	8	7,015	0.11%
2022/04/11	1	113.00	5	112.50	111.00	-4	7,102	-0.06%
2022/04/08	1	117.00	0	0.00	116.50	1	7,395	0.01%
2022/04/07	0	0.00	11	115.00	114.50	-11	7,501	-0.15%
2022/04/01	1	118.00	1	117.50	118.50	0	7,554	0.00%
2022/03/31	1	120.00	0	0.00	118.00	1	7,563	0.01%
2022/03/30	3	122.00	4	121.13	121.00	-1	7,530	-0.01%
2022/03/28	0.1	117.50	0	0.00	117.00	0.1	7,422	0.00%
2022/03/25	1	121.50	8	120.44	119.00	-7	7,403	-0.09%
2022/03/21	0	0.00	3	116.83	117.00	-3	7,313	-0.04%
2022/03/18	2	115.00	3	114.67	114.00	-1	7,295	-0.01%
2022/03/17	2	116.25	1	115.50	117.00	1	7,270	0.01%
2022/03/16	19	116.11	5	116.00	113.50	14	7,203	0.19%
2022/03/15	0	0.00	16	109.84	109.00	-16	7,060	-0.23%
2022/03/14	0	0.00	5	114.00	114.50	-5	7,032	-0.07%
2022/03/10	7	115.00	0	0.00	114.00	7	7,165	0.10%
2022/03/09	13	112.96	0	0.00	112.50	13	7,154	0.18%
2022/03/08	1	114.00	10	112.00	111.00	-9	7,147	-0.13%
2022/03/07	7	114.93	5	115.50	113.50	2	7,120	0.03%
2022/03/04	11	118.00	6	120.17	118.50	5	7,044	0.07%
2022/03/03	2	118.25	4	120.75	121.50	-2	6,998	-0.03%
2022/03/02	2	119.25	0	0.00	119.00	2	6,961	0.03%
2022/03/01	5	117.00	0	0.00	117.00	5	6,929	0.07%
2022/02/25	0	0.00	2	119.50	116.00	-2	6,881	-0.03%
2022/02/24	1	116.00	0	0.00	117.50	1	6,871	0.01%
2022/02/23	8	120.25	2	120.75	121.00	6	6,846	0.09%
2022/02/22	7	119.64	0	0.00	119.00	7	6,830	0.10%
2022/02/21	1	122.50	7	122.43	123.50	-6	6,770	-0.09%
2022/02/18	3	127.00	2	126.50	127.00	1	6,704	0.02%
2022/02/17	4	130.00	0	0.00	128.50	4	6,768	0.06%
2022/02/16	0	0.00	2	129.00	130.00	-2	6,893	-0.03%
2022/02/15	1	128.02	0	0.00	128.00	1	7,075	0.01%
2022/02/14	1	130.00	6	129.75	129.50	-5	7,435	-0.07%
2022/02/11	5	137.00	7	134.72	134.00	-2	7,387	-0.03%
2022/02/10	11	138.27	5	137.50	137.50	6	7,309	0.08%
2022/02/09	4	136.25	5	138.20	139.00	-1	7,183	-0.01%
2022/02/08	1	133.00	1	133.00	133.00	0	7,006	0.00%
2022/02/07	2	135.25	1	137.00	134.00	1	6,961	0.01%
2022/01/26	3	130.00	4	129.62	130.00	-1	6,875	-0.01%
2022/01/25	1	130.00	2	129.50	129.00	-1	6,925	-0.01%
2022/01/24	2	131.50	1	130.50	130.50	1	6,927	0.01%
2022/01/21	2	133.50	3	132.99	132.50	-1	6,883	-0.02%
2022/01/20	3	137.67	2	138.25	137.50	1	6,946	0.01%
2022/01/19	4	139.86	6.1	138.07	137.00	-2.1	6,916	-0.03%
2022/01/18	5.1	141.48	3	141.67	139.00	2.1	6,853	0.03%
2022/01/17	3	139.83	3	140.16	141.00	0	6,601	0.00%
2022/01/14	0	0.00	2	131.76	136.00	-2	6,415	-0.03%
2022/01/13	2	133.25	9	132.78	132.50	-7	6,266	-0.11%
2022/01/12	3	134.50	4	133.51	134.00	-1	6,152	-0.02%
2022/01/11	6	134.58	7	135.07	134.50	-1	6,083	-0.02%
2022/01/10	22	137.98	20.1	136.70	136.50	1.9	5,920	0.03%
2022/01/07	12	133.96	7	134.00	133.50	5	5,443	0.09%
2022/01/06	8.1	130.95	10	130.75	133.00	-1.9	5,078	-0.04%
2022/01/05	3	129.17	7	128.71	131.00	-4	4,843	-0.08%
2022/01/04	0	0.00	3	126.50	126.50	-3	4,643	-0.06%
2022/01/03	15	128.93	21	126.45	124.00	-6	4,567	-0.13%
2021/12/30	0	0.00	3	124.00	123.50	-3	4,268	-0.07%
2021/12/29	0	0.00	2	122.00	122.00	-2	4,210	-0.05%
2021/12/24	0	119.50	14	119.50	119.50	-14	4,187	-0.33%
2021/12/23	1	120.00	3	120.00	120.50	-2	4,220	-0.05%
2021/12/22	3	117.67	1	119.00	117.50	2	4,187	0.05%
2021/12/20	0	0.00	1	117.00	117.50	-1	4,208	-0.02%
2021/12/17	3	114.67	0	0.00	114.50	3	4,210	0.07%
2021/12/15	2	116.25	0	0.00	116.00	2	4,185	0.05%
2021/12/14	2	116.75	0	0.00	116.00	2	4,174	0.05%
2021/12/13	0	0.00	1	118.50	118.50	-1	4,157	-0.02%
2021/12/10	1	117.00	0	0.00	116.50	1	4,171	0.02%
2021/12/08	1	119.00	0	0.00	119.00	1	4,143	0.02%
2021/12/07	10	122.30	6	120.58	120.00	4	4,113	0.10%
2021/12/06	1	118.50	1	119.50	121.00	0	4,030	0.00%
2021/12/03	1	118.00	0	0.00	118.50	1	4,004	0.02%
2021/11/30	2	119.00	0	0.00	117.50	2	4,150	0.05%
2021/11/29	1	117.50	1	117.00	117.00	0	4,220	0.00%
2021/11/26	1	118.00	5	116.00	117.00	-4	4,270	-0.09%
2021/11/25	2	120.25	2	120.00	119.50	0	4,280	0.00%
2021/11/24	1	120.00	1	119.00	119.00	0	4,265	0.00%
2021/11/23	7	120.71	0	0.00	119.00	7	4,270	0.16%
2021/11/22	1	123.00	3	124.83	123.00	-2	4,222	-0.05%
2021/11/19	0	0.00	3	124.00	122.50	-3	4,192	-0.07%
2021/11/18	2	123.00	2	122.75	122.50	0	4,185	0.00%
2021/11/17	7	122.64	2	123.25	123.00	5	4,166	0.12%
2021/11/16	4	124.50	3	124.83	124.50	1	4,127	0.02%
2021/11/15	2	125.25	6	124.75	126.00	-4	4,032	-0.10%
2021/11/12	6	123.75	7	122.57	121.50	-1	3,936	-0.03%
2021/11/11	9	118.06	16	119.97	122.00	-7	3,788	-0.19%
2021/11/10	3	112.33	6	112.08	112.00	-3	3,457	-0.09%
2021/11/08	1	110.00	0	0.00	110.50	1	3,529	0.03%
2021/11/05	3	109.67	1	109.50	110.00	2	3,576	0.06%
2021/11/04	0	0.00	1	112.50	111.00	-1	3,599	-0.03%
2021/11/03	13	111.96	1	113.00	111.50	12	3,626	0.33%
2021/11/02	2	117.00	3	115.67	114.00	-1	3,609	-0.03%
2021/11/01	2	116.00	3	115.67	115.50	-1	3,553	-0.03%
2021/10/29	2	112.25	5	111.90	112.00	-3	3,691	-0.08%
2021/10/28	2	110.50	21	110.10	111.50	-19	3,691	-0.51%
2021/10/27	3	105.33	1	106.50	107.00	2	3,713	0.05%
2021/10/26	13	105.66	1	104.00	104.50	12	3,798	0.32%
2021/10/25	1.2	108.54	1	109.00	109.00	0.2	3,745	0.00%
2021/10/22	3	110.33	14	107.68	110.00	-11	3,809	-0.29%
2021/10/20	1	108.00	3	107.00	107.00	-2	3,814	-0.05%
2021/10/19	13	105.50	1	105.01	107.00	12	3,939	0.30%
2021/10/18	0	0.00	47	103.80	106.00	-47	3,941	-1.19%
2021/10/15	8	101.50	0	0.00	100.00	8	3,951	0.20%
2021/10/14	23	100.91	30	99.90	100.50	-7	3,969	-0.18%
2021/10/13	27	103.28	1	101.00	100.50	26	4,003	0.65%
2021/10/12	21	103.95	5	104.00	103.50	16	4,032	0.40%
2021/10/08	20	104.50	24.1	105.62	105.50	-4.1	4,160	-0.10%
2021/10/07	0	0.00	31	104.95	104.50	-31	4,260	-0.73%
2021/10/06	35	102.47	6	105.17	101.00	29	4,322	0.67%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/04	5	100.00	0	0.00	98.90	5	4,437	0.11%
2021/10/01	10.1	100.00	26	98.98	98.80	-15.9	4,609	-0.35%
2021/09/30	1	98.70	1	101.50	102.00	0	4,627	0.00%
2021/09/29	22	100.98	22	100.75	100.50	0	4,629	0.00%
2021/09/28	3	102.17	0	0.00	102.50	3	4,722	0.06%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	0	0.00	2	105.00	105.00	-2	4,815	-0.04%
2021/09/22	12	103.75	22	104.50	104.50	-10	5,032	-0.20%
2021/09/17	3	106.00	0	0.00	106.00	3	5,299	0.06%
2021/09/16	1	106.00	0	0.00	106.00	1	5,464	0.02%
2021/09/15	3	104.34	0	0.00	104.50	3	5,896	0.05%
2021/09/14	0	0.00	1	108.00	107.50	-1	6,086	-0.02%
2021/09/13	12	108.50	1	108.50	108.50	11	6,260	0.18%
2021/09/10	0	0.00	1	110.00	110.00	-1	6,501	-0.02%
2021/09/09	3	106.00	10	107.35	106.50	-7	6,650	-0.11%
2021/09/08	12.1	107.62	8	106.31	106.00	4.1	7,162	0.06%
2021/09/07	3	111.00	0	112.50	110.00	3	7,208	0.04%
2021/09/06	7	110.43	2	109.50	108.50	5	7,176	0.07%
2021/09/03	2	112.50	13	112.42	112.50	-11	7,164	-0.15%
2021/09/02	10	111.90	10	112.40	112.50	0	7,164	0.00%
2021/09/01	6	109.42	9	109.56	111.50	-3	7,129	-0.04%
2021/08/31	22	102.50	22	103.45	103.50	0	7,206	0.00%
2021/08/27	3	106.17	1	106.00	105.50	2	7,380	0.03%
2021/08/25	11	109.45	2	109.00	109.50	9	7,551	0.12%
2021/08/24	1	106.50	0	0.00	108.00	1	7,838	0.01%
2021/08/23	11	105.91	1	106.00	106.00	10	7,861	0.13%
2021/08/20	1	102.00	1	101.00	102.00	0	7,914	0.00%
2021/08/19	0	0.00	5	104.20	102.00	-5	7,968	-0.06%
2021/08/18	10.1	102.64	9	102.88	107.00	1.1	8,134	0.01%
2021/08/17	34	106.24	30	103.23	102.50	4	8,127	0.05%
2021/08/16	14	109.96	16	108.72	109.50	-2	8,144	-0.02%
2021/08/13	10	115.50	25	111.26	111.00	-15	8,097	-0.19%
2021/08/12	20	118.00	10	117.00	117.00	10	8,092	0.12%
2021/08/11	3	118.00	0	0.00	118.00	3	8,208	0.04%
2021/08/09	1	122.50	1	121.50	120.00	0	8,233	0.00%
2021/08/05	1	123.50	1	126.50	126.00	0	8,254	0.00%
2021/08/04	7	127.93	8	130.69	125.50	-1	8,356	-0.01%
2021/08/03	1	129.50	9	129.78	131.00	-8	8,215	-0.10%
2021/08/02	3	129.50	2.3	129.70	128.50	0.7	8,175	0.01%
2021/07/30	6	125.33	3	125.33	125.00	3	8,088	0.04%
2021/07/29	5	121.00	0	0.00	122.00	5	8,037	0.06%
2021/07/28	2	118.00	10.2	116.56	118.00	-8.2	8,142	-0.10%
2021/07/27	1	123.00	4	123.88	122.00	-3	8,186	-0.04%
2021/07/26	4	124.50	1	125.00	124.50	3	8,215	0.04%
2021/07/23	5	125.20	2	126.25	123.50	3	8,175	0.04%
2021/07/22	0	0.00	1	121.00	122.50	-1	8,046	-0.01%
2021/07/21	22	120.86	21	118.60	118.00	1	8,071	0.01%
2021/07/20	3	122.83	2	122.00	120.50	1	8,046	0.01%
2021/07/19	1	125.50	2	125.50	126.00	-1	8,033	-0.01%
2021/07/16	0	0.00	3	126.17	126.00	-3	8,058	-0.04%
2021/07/15	4	125.75	3.1	126.96	125.50	0.9	8,200	0.01%
2021/07/14	2	123.50	35	125.93	127.00	-33	8,309	-0.40%
2021/07/13	11	123.82	13	124.54	123.50	-2	8,366	-0.02%
2021/07/12	5	122.30	13	122.00	122.50	-8	8,309	-0.10%
2021/07/09	9	122.78	0	0.00	122.50	9	8,241	0.11%
2021/07/08	5	123.91	8	126.06	127.00	-3	8,295	-0.04%
2021/07/07	13	122.85	3	123.33	122.00	10	8,212	0.12%
2021/07/06	2	122.00	10	122.00	122.00	-8	8,262	-0.10%
2021/07/05	2	122.00	4	123.25	124.00	-2	8,290	-0.02%
2021/07/02	12	119.13	7	120.43	121.50	5	8,352	0.06%
2021/07/01	11	118.73	12	118.17	118.50	-1	8,579	-0.01%
2021/06/30	12	120.42	11	120.50	121.00	1	8,565	0.01%
2021/06/29	46	120.20	14	121.93	121.50	32	8,529	0.38%
2021/06/28	17	122.94	1	123.00	121.00	16	8,420	0.19%
2021/06/25	5.2	129.27	0	0.00	127.50	5.2	8,186	0.06%
2021/06/24	12	134.08	6	134.25	132.50	6	8,043	0.07%
2021/06/23	0	0.00	19.1	130.53	130.50	-19.1	7,640	-0.25%
2021/06/22	4	130.00	7	129.14	128.50	-3	7,450	-0.04%
2021/06/21	10	129.15	5	130.20	127.50	5	7,311	0.07%
2021/06/18	7.1	128.34	1	128.00	127.50	6.1	7,157	0.09%
2021/06/17	8	128.00	22	128.02	128.50	-14	7,071	-0.20%
2021/06/16	12	122.29	8	122.88	122.50	4	6,686	0.06%
2021/06/15	1	118.50	2	121.00	121.00	-1	6,730	-0.01%
2021/06/11	2	121.25	0	0.00	120.50	2	6,792	0.03%
2021/06/10	2	123.25	1	123.50	122.00	1	6,833	0.01%
2021/06/09	1	121.00	0	0.00	122.00	1	6,843	0.01%
2021/06/08	3	124.83	1	125.00	123.50	2	6,828	0.03%
2021/06/07	1	123.00	6	124.42	125.00	-5	6,699	-0.07%
2021/06/04	1	120.00	2	120.25	120.00	-1	6,581	-0.02%
2021/06/03	1	121.50	1	123.50	122.00	0	6,698	0.00%
2021/06/02	1	121.00	0	0.00	121.00	1	6,697	0.01%
2021/06/01	3	122.83	13	123.73	121.50	-10	6,701	-0.15%
2021/05/31	0	0.00	6	119.00	119.00	-6	6,484	-0.09%
2021/05/28	1	117.00	2	117.50	117.50	-1	6,506	-0.02%
2021/05/27	1	116.50	1	118.50	116.00	0	6,455	0.00%
2021/05/26	11	117.18	11	116.64	117.00	0	6,384	0.00%
2021/05/25	7	111.86	1	111.50	112.50	6	6,244	0.10%
2021/05/24	5	110.30	27	106.52	111.50	-22	6,239	-0.35%
2021/05/21	4	105.75	2	106.75	105.50	2	6,190	0.03%
2021/05/20	6	105.50	8	104.13	103.00	-2	6,236	-0.03%
2021/05/19	1	105.50	21	107.52	108.00	-20	6,218	-0.32%
2021/05/18	8	100.36	3	101.67	102.00	5	6,172	0.08%
2021/05/17	11	94.76	50	93.99	93.50	-39	6,196	-0.63%
2021/05/14	9	99.61	4	100.08	98.70	5	6,211	0.08%
2021/05/13	15	97.32	16	97.39	97.70	-1	6,207	-0.02%
2021/05/12	41	102.19	14	95.71	97.30	27	6,162	0.44%
2021/05/11	41	107.29	32	108.75	105.50	9	6,169	0.15%
2021/05/10	24	116.31	6	116.92	114.00	18	6,129	0.29%
2021/05/07	6	116.67	6	115.42	118.00	0	6,122	0.00%
2021/05/06	28	110.46	24	111.35	112.00	4	6,037	0.07%
2021/05/05	16	111.09	6	111.58	107.00	10	5,954	0.17%
2021/05/04	14	107.64	23	107.33	107.00	-9	5,847	-0.15%
2021/05/03	34	112.04	30	111.80	110.50	4	5,799	0.07%
2021/04/29	0	0.00	16	116.28	116.00	-16	5,796	-0.28%
2021/04/28	22	113.52	40	114.13	115.00	-18	5,791	-0.31%
2021/04/27	35	115.50	2	114.50	114.50	33	5,820	0.57%
2021/04/26	3	118.17	0	0.00	118.00	3	5,753	0.05%
2021/04/23	24	117.17	23	117.93	118.00	1	5,735	0.02%
2021/04/22	6	117.08	9	118.78	116.50	-3	5,729	-0.05%
2021/04/21	25	120.26	4	118.63	117.00	21	5,690	0.37%
2021/04/20	16	125.03	19	127.58	122.50	-3	5,526	-0.05%
2021/04/19	0	0.00	27	122.07	123.50	-27	5,329	-0.51%
2021/04/16	15	117.50	12	118.42	117.50	3	5,203	0.06%
2021/04/15	3	116.67	4	117.38	117.50	-1	5,313	-0.02%
2021/04/14	14	115.57	23	116.85	117.00	-9	5,388	-0.17%
2021/04/13	21	115.26	9.1	115.54	113.00	11.9	5,436	0.22%
2021/04/12	49	120.51	13	120.38	118.00	36	5,490	0.66%
2021/04/09	14	124.04	13	122.73	121.50	1	5,700	0.02%
2021/04/08	21	124.79	23	125.52	124.00	-2	5,746	-0.03%
2021/04/07	3.1	124.71	63	121.76	125.50	-59.9	5,607	-1.07%
2021/04/06	10	117.95	12	117.58	118.50	-2	5,365	-0.04%
2021/04/01	59	116.70	5	115.60	115.00	54	5,345	1.01%
2021/03/31	6	117.50	11	117.14	117.00	-5	5,309	-0.09%
2021/03/30	3	117.00	4	117.63	118.00	-1	5,295	-0.02%
2021/03/29	5	116.50	3	117.33	117.00	2	5,342	0.04%
2021/03/26	4	116.25	7	116.64	117.00	-3	5,360	-0.06%
2021/03/25	5	114.40	5	114.30	114.50	0	5,354	0.00%
2021/03/24	12	114.75	3	116.00	115.00	9	5,348	0.17%
2021/03/23	8	116.81	6	118.67	116.00	2	5,345	0.04%
2021/03/22	5	118.90	3	119.17	118.50	2	5,314	0.04%
2021/03/19	5	119.10	5	119.50	120.50	0	5,278	0.00%
2021/03/18	7	117.36	37	117.22	120.00	-30	5,177	-0.58%
2021/03/17	2	117.50	3	116.83	118.50	-1	5,196	-0.02%
2021/03/16	2	113.75	4	115.00	115.50	-2	5,119	-0.04%
2021/03/15	33	113.85	6	112.50	113.00	27	5,095	0.53%
2021/03/12	3	109.17	2	109.50	110.00	1	5,064	0.02%
2021/03/11	7	108.29	1	109.50	110.00	6	5,170	0.12%
2021/03/10	4	107.13	12	105.71	107.50	-8	5,255	-0.15%
2021/03/09	10	106.10	3	104.00	103.50	7	5,374	0.13%
2021/03/08	26	111.87	5	109.90	109.00	21	5,444	0.39%
2021/03/05	16	112.09	16	113.03	113.50	0	5,425	0.00%
2021/03/04	5	113.60	11	115.77	112.50	-6	5,420	-0.11%
2021/03/03	2	113.00	2	115.50	115.00	0	5,424	0.00%
2021/03/02	11	115.64	10	117.50	115.50	1	5,381	0.02%
2021/02/26	1	115.00	13	116.35	116.50	-12	5,440	-0.22%
2021/02/25	10	116.65	10	118.00	115.50	0	5,503	0.00%
2021/02/24	12	117.42	1	117.00	117.00	11	5,618	0.20%
2021/02/23	10	118.40	2	119.00	119.00	8	5,604	0.14%
2021/02/22	21	120.67	28	120.50	120.50	-7	5,616	-0.12%
2021/02/19	2	120.00	7	120.43	122.00	-5	5,704	-0.09%
2021/02/18	9	117.89	3	117.67	119.50	6	5,716	0.10%
2021/02/17	14	117.96	6	118.33	118.50	8	5,699	0.14%
2021/02/05	25	123.16	24	120.58	121.00	1	5,671	0.02%
2021/02/04	30	124.42	21	124.24	124.50	9	5,672	0.16%
2021/02/03	20	126.00	20	126.25	126.00	0	5,729	0.00%
2021/02/02	22	127.66	20	125.50	125.50	2	5,873	0.03%
2021/02/01	0	0.00	1	127.50	127.50	-1	5,802	-0.02%
2021/01/29	0	0.00	10	124.00	124.50	-10	5,839	-0.17%
2021/01/28	1	125.00	2	125.50	125.50	-1	6,007	-0.02%
2021/01/27	2	125.00	1	126.00	125.50	1	6,137	0.02%
2021/01/26	11	127.18	1	125.00	124.00	10	6,329	0.16%
2021/01/25	10	127.00	20	128.80	127.50	-10	6,517	-0.15%
2021/01/22	2	124.50	5	124.90	127.00	-3	6,545	-0.05%
2021/01/21	9	123.72	1	123.00	122.50	8	6,574	0.12%
2021/01/20	0	0.00	10	125.00	122.50	-10	6,663	-0.15%
2021/01/18	1	121.00	0	0.00	123.00	1	6,655	0.02%
2021/01/15	10	124.50	0	0.00	122.00	10	6,674	0.15%
2021/01/14	2	125.50	0	0.00	125.50	2	6,650	0.03%
2021/01/13	1	123.50	5	123.70	124.00	-4	6,665	-0.06%
2021/01/12	5	121.50	6	121.75	121.50	-1	6,712	-0.01%
2021/01/11	5	124.00	0	0.00	124.50	5	6,724	0.07%
2021/01/08	4	124.38	2	124.50	123.50	2	6,696	0.03%
2021/01/07	16	131.16	4	131.38	128.50	12	6,583	0.18%
2021/01/06	5	134.30	6	136.08	131.00	-1	6,497	-0.02%
2021/01/05	4	134.38	4	133.88	134.50	0	6,302	0.00%
2021/01/04	9	135.78	7	135.14	138.00	2	6,198	0.03%
2020/12/31	15	126.63	20	128.70	129.00	-5	5,903	-0.08%
2020/12/30	1	125.00	1	126.00	125.00	0	5,794	0.00%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	8	125.31	7.1	125.93	126.50	0.9	5,784	0.01%
2020/12/25	11	124.55	5	122.50	123.00	6	5,836	0.10%
2020/12/24	1	126.50	1	124.00	124.00	0	5,879	0.00%
2020/12/23	1	125.50	15	126.20	125.50	-14	5,929	-0.24%
2020/12/22	0	0.00	1	122.50	122.00	-1	5,968	-0.02%
2020/12/21	1	122.00	0	0.00	122.50	1	6,068	0.02%
2020/12/17	0	0.00	2	126.50	124.50	-2	6,294	-0.03%
2020/12/16	0	0.00	12	125.50	125.50	-12	6,325	-0.19%
2020/12/15	20	120.33	1	120.00	120.00	19	6,328	0.30%
2020/12/11	34	124.68	12	120.79	121.50	22	6,331	0.35%
2020/12/10	2	125.75	3	128.50	128.50	-1	6,286	-0.02%
2020/12/09	1	129.50	4	129.38	128.00	-3	6,300	-0.05%
2020/12/08	12	127.54	10	127.50	127.50	2	6,282	0.03%
2020/12/07	11	130.27	6	128.50	126.50	5	6,300	0.08%
2020/12/04	6	131.17	3	131.33	131.50	3	6,201	0.05%
2020/12/03	3	128.33	5	130.40	128.50	-2	6,161	-0.03%
2020/12/02	12	124.58	33	126.24	129.50	-21	6,071	-0.35%
2020/12/01	11	122.64	11	123.45	124.00	0	5,958	0.00%
2020/11/30	13	123.27	12	124.29	122.00	1	5,956	0.02%
2020/11/27	12	118.17	53	121.35	121.50	-41	5,926	-0.69%
2020/11/26	13	116.23	25.2	117.46	118.50	-12.2	5,973	-0.20%
2020/11/25	44.2	117.94	11	115.50	115.00	33.2	5,985	0.55%
2020/11/24	22	119.77	1	120.00	118.50	21	5,963	0.35%
2020/11/23	2	120.25	165	119.91	121.00	-163	5,936	-2.75%	大賣/鉅額交易
2020/11/20	24	117.02	23	117.52	118.00	1	5,872	0.02%
2020/11/19	12	116.08	11	117.05	118.00	1	5,907	0.02%
2020/11/18	25	117.68	29	119.26	116.50	-4	5,959	-0.07%
2020/11/17	114	116.17	4	116.25	115.50	110	5,992	1.84%	大買/鉅額交易
2020/11/16	1	116.50	1	116.50	116.50	0	6,150	0.00%
2020/11/13	1	113.00	5	114.80	115.00	-4	6,150	-0.07%
2020/11/12	1	113.00	3	115.33	113.00	-2	6,165	-0.03%
2020/11/11	7	112.50	1	113.50	113.50	6	6,200	0.10%
2020/11/10	2	111.25	10	110.85	111.50	-8	6,229	-0.13%
2020/11/09	5	108.30	3	109.17	108.50	2	6,155	0.03%
2020/11/06	5	109.10	4	109.00	109.00	1	6,121	0.02%
2020/11/05	3	109.50	3	110.67	109.50	0	6,125	0.00%
2020/11/04	6	105.75	6	106.42	107.00	0	6,024	0.00%
2020/11/03	15	102.87	15	103.70	102.50	0	6,051	0.00%
2020/11/02	2	101.75	12	100.85	103.00	-10	6,219	-0.16%
2020/10/30	26	96.78	23	94.63	94.00	3	6,125	0.05%
2020/10/29	28	97.75	26	97.79	98.20	2	6,200	0.03%
2020/10/28	1	103.00	4	105.75	102.00	-3	6,242	-0.05%
2020/10/27	20	101.00	20	102.50	103.50	0	6,455	0.00%
2020/10/26	18	103.44	12	103.08	102.50	6	6,551	0.09%
2020/10/23	0	0.00	5	105.50	106.00	-5	6,653	-0.08%
2020/10/22	2	102.75	1	103.00	104.00	1	6,884	0.01%
2020/10/21	1	105.00	2	105.25	104.00	-1	7,232	-0.01%
2020/10/20	6	103.00	5	103.90	104.00	1	7,524	0.01%
2020/10/19	11	101.36	17	103.18	105.00	-6	7,543	-0.08%
2020/10/16	2	101.00	1	103.00	100.00	1	7,669	0.01%
2020/10/15	2	101.00	7	100.36	101.00	-5	7,813	-0.06%
2020/10/14	2	102.00	2	103.00	102.00	0	8,008	0.00%
2020/10/13	2	102.00	0	0.00	102.00	2	8,209	0.02%
2020/10/12	26	104.35	1	106.00	102.50	25	8,285	0.30%
2020/10/08	7	103.64	0	0.00	103.00	7	8,359	0.08%
2020/10/07	21	104.14	21	103.24	103.50	0	8,523	0.00%
2020/10/06	20	104.75	21	105.00	105.00	-1	8,631	-0.01%
2020/10/05	21	103.29	20	104.00	104.50	1	8,730	0.01%
2020/09/30	2	100.50	2	102.50	104.00	0	8,985	0.00%
2020/09/29	10	104.00	10	100.50	100.00	0	9,062	0.00%
2020/09/28	3	102.83	3	103.33	104.00	0	9,246	0.00%
2020/09/25	28	104.16	29	101.53	101.00	-1	9,398	-0.01%
2020/09/24	13	105.12	14	105.32	104.50	-1	9,360	-0.01%
2020/09/23	31	111.53	27	110.63	110.50	4	9,338	0.04%
2020/09/22	31	116.34	32	113.69	113.50	-1	9,371	-0.01%
2020/09/21	25	121.86	1	119.50	119.00	24	9,553	0.25%
2020/09/18	4	123.63	3	123.50	124.00	1	9,579	0.01%
2020/09/17	14	120.61	10	121.50	121.00	4	9,684	0.04%
2020/09/16	11	124.00	1	123.50	120.00	10	9,909	0.10%
2020/09/15	12	125.50	0	0.00	122.00	12	10,093	0.12%
2020/09/14	11	120.32	24	122.60	123.50	-13	10,728	-0.12%
2020/09/11	11	118.05	10	119.50	119.50	1	11,096	0.01%
2020/09/10	2	120.50	3	120.33	119.00	-1	11,142	-0.01%
2020/09/09	4	116.13	2	119.00	119.50	2	11,181	0.02%
2020/09/08	4	119.50	3	119.83	118.00	1	11,265	0.01%
2020/09/07	15	123.77	12	120.54	119.50	3	11,292	0.03%
2020/09/04	15	119.60	34	121.84	123.50	-19	11,363	-0.17%
2020/09/03	1	122.00	14	121.07	120.50	-13	11,330	-0.11%
2020/09/02	31	120.02	24	121.02	119.50	7	11,524	0.06%
2020/09/01	16	117.19	34	118.63	119.50	-18	11,532	-0.16%
2020/08/31	23	118.37	2	118.00	119.00	21	11,530	0.18%
2020/08/28	15	118.93	16	120.03	119.50	-1	11,875	-0.01%
2020/08/27	21	120.93	26	120.12	120.00	-5	11,921	-0.04%
2020/08/26	39	122.13	12	120.42	121.00	27	12,008	0.22%
2020/08/25	15	124.23	12	125.75	124.50	3	12,059	0.02%
2020/08/24	25	119.66	24	121.19	122.50	1	12,159	0.01%
2020/08/21	28	118.98	31	120.18	119.00	-3	12,257	-0.02%
2020/08/20	16	120.66	0	0.00	119.00	16	12,317	0.13%
2020/08/19	1	135.50	2	135.25	132.00	-1	12,401	-0.01%
2020/08/18	1	136.00	0	0.00	135.00	1	12,520	0.01%
2020/08/17	0	0.00	3	136.33	136.50	-3	12,700	-0.02%
2020/08/14	2	132.25	3	135.50	135.50	-1	12,986	-0.01%
2020/08/13	4	133.50	7	133.21	130.50	-3	13,286	-0.02%
2020/08/12	2	130.25	2.5	131.50	131.50	-0.5	13,554	0.00%
2020/08/11	13	130.38	12	131.92	130.50	1	13,753	0.01%
2020/08/10	7.6	132.58	1	131.00	132.50	6.6	14,005	0.05%
2020/08/07	31	138.68	23	139.41	138.00	8	14,014	0.06%
2020/08/06	3	140.83	22	141.98	141.00	-19	14,069	-0.14%
2020/08/05	15	132.03	0	0.00	132.00	15	13,832	0.11%
2020/08/04	1	135.00	14	132.29	135.50	-13	13,875	-0.09%
2020/08/03	14	130.07	3	131.50	129.00	11	14,105	0.08%
2020/07/31	7	130.86	34	128.09	134.50	-27	14,435	-0.19%
2020/07/30	30	124.83	7	123.71	124.50	23	14,296	0.16%
2020/07/29	3	127.00	3	123.83	124.00	0	14,243	0.00%
2020/07/28	0	0.00	1	130.00	127.50	-1	14,123	-0.01%
2020/07/27	3	129.67	4	131.13	126.50	-1	13,939	-0.01%
2020/07/24	12	140.96	7	138.71	134.50	5	13,648	0.04%
2020/07/23	2	148.50	3	149.33	148.50	-1	13,462	-0.01%
2020/07/22	3	147.67	4	150.13	146.50	-1	13,540	-0.01%
2020/07/21	34	148.54	33	145.12	145.00	1	13,434	0.01%
2020/07/20	2	143.00	5	145.50	147.00	-3	13,443	-0.02%
2020/07/17	7	142.64	7	142.50	140.50	0	13,369	0.00%
2020/07/16	0	0.00	1	139.00	135.50	-1	13,413	-0.01%
2020/07/15	5	142.90	1	142.50	138.50	4	13,521	0.03%
2020/07/13	1	145.50	0	0.00	142.50	1	13,714	0.01%
2020/07/10	1	136.50	3	140.33	139.00	-2	13,873	-0.01%
2020/07/09	7	143.64	9	145.17	144.00	-2	14,044	-0.01%
2020/07/08	2	138.50	5	139.00	138.50	-3	14,086	-0.02%
2020/07/07	8	135.69	2	135.25	135.50	6	14,123	0.04%
2020/07/06	3	133.33	29	135.84	141.50	-26	14,040	-0.19%
2020/07/03	0	0.00	1	129.00	129.50	-1	14,054	-0.01%
2020/07/02	2	127.50	3	129.33	129.00	-1	14,219	-0.01%
2020/07/01	4	130.38	4	131.88	129.50	0	14,228	0.00%
2020/06/30	17	131.09	15	131.33	130.00	2	14,122	0.01%
2020/06/29	11	126.41	0	0.00	125.00	11	13,947	0.08%
2020/06/24	2	129.75	2	131.50	130.00	0	13,953	0.00%
2020/06/23	6	127.50	8	128.00	131.50	-2	14,096	-0.01%
2020/06/22	2	125.00	11	127.91	126.00	-9	14,008	-0.06%
2020/06/19	18	129.36	17	130.12	124.50	1	13,904	0.01%
2020/06/18	1	123.50	20	121.90	125.50	-19	13,283	-0.14%
2020/06/17	0	0.00	1	117.00	114.50	-1	12,929	-0.01%
2020/06/16	3	114.67	2	117.25	115.00	1	13,007	0.01%
2020/06/15	4	114.63	2	119.25	113.50	2	12,999	0.02%
2020/06/12	7	113.64	2	115.00	117.00	5	12,974	0.04%
2020/06/11	7	118.79	4	119.75	116.50	3	12,975	0.02%
2020/06/10	3	118.17	1	120.50	117.50	2	12,897	0.02%
2020/06/09	9	121.83	4.2	122.83	119.00	4.8	12,922	0.04%
2020/06/08	3	120.17	2	121.50	119.00	1	12,756	0.01%
2020/06/05	9	120.44	6	120.83	120.00	3	12,754	0.02%
2020/06/04	13	120.77	17	120.47	120.00	-4	12,691	-0.03%
2020/06/03	1	115.00	1	114.50	114.00	0	12,381	0.00%
2020/06/02	3	114.33	2	116.25	112.50	1	12,366	0.01%
2020/06/01	5	115.00	2	115.00	113.00	3	12,409	0.02%
2020/05/29	3	111.00	3	113.00	114.50	0	12,404	0.00%
2020/05/28	4	115.88	3	116.33	114.00	1	12,423	0.01%
2020/05/27	6	119.17	4	120.13	116.50	2	12,381	0.02%
2020/05/26	10	120.50	13	120.96	123.50	-3	12,251	-0.02%
2020/05/25	6	119.17	3	120.33	119.00	3	12,106	0.02%
2020/05/22	3	119.67	3	120.33	116.50	0	11,952	0.00%
2020/05/21	10	123.70	12	123.67	124.00	-2	11,722	-0.02%
2020/05/20	17	114.12	32	115.69	117.00	-15	11,378	-0.13%
2020/05/19	7	109.07	15	109.53	110.00	-8	11,042	-0.07%
2020/05/18	1	107.00	3	104.33	103.00	-2	10,809	-0.02%
2020/05/15	2	102.75	7	100.53	105.00	-5	10,827	-0.05%
2020/05/14	4	98.53	5	97.78	96.50	-1	10,511	-0.01%
2020/05/13	7	99.44	3	99.37	98.40	4	10,449	0.04%
2020/05/12	6	101.92	7	102.43	104.00	-1	10,347	-0.01%
2020/05/11	4	103.13	11	103.64	101.00	-7	10,300	-0.07%
2020/05/08	10	101.20	6	101.83	100.50	4	10,162	0.04%
2020/05/07	11	97.71	14	98.58	101.50	-3	9,789	-0.03%
2020/05/06	10	91.09	24	91.03	92.70	-14	9,386	-0.15%
2020/05/05	5	89.22	3	89.57	88.60	2	9,305	0.02%
2020/05/04	2	88.05	7	88.07	89.00	-5	9,311	-0.05%
2020/04/30	5	90.12	4	90.43	90.50	1	9,313	0.01%
2020/04/29	10	90.65	4	90.48	90.30	6	9,302	0.06%
2020/04/28	11	90.36	14	90.53	90.00	-3	9,320	-0.03%
2020/04/27	8	89.86	4	90.00	92.00	4	9,225	0.04%
2020/04/24	7	88.29	6	88.37	88.00	1	9,086	0.01%
2020/04/23	8	88.09	10	88.29	87.70	-2	9,035	-0.02%
2020/04/22	13	88.08	9	87.30	88.70	4	8,902	0.04%
2020/04/21	2	90.40	7	90.10	89.20	-5	8,804	-0.06%
2020/04/20	3	89.27	8	89.04	90.20	-5	8,661	-0.06%
2020/04/17	10	89.21	17	89.42	87.30	-7	8,547	-0.08%
2020/04/16	13	87.51	7	86.31	86.50	6	8,339	0.07%
2020/04/15	10	86.91	16	87.92	84.50	-6	8,184	-0.07%
2020/04/14	5	84.54	13	83.08	86.00	-8	7,972	-0.10%
2020/04/13	19	78.91	20	79.01	78.20	-1	7,791	-0.01%
2020/04/10	11	76.63	7	76.99	76.00	4	7,578	0.05%
2020/04/09	21	77.32	10	77.96	76.00	11	7,619	0.14%
2020/04/08	25	77.82	2	79.60	77.70	23	7,540	0.31%
2020/04/07	27	78.91	32	78.42	78.70	-5	7,374	-0.07%
2020/04/06	4	71.35	9	72.23	73.90	-5	7,322	-0.07%
2020/04/01	2	69.85	14	70.54	71.00	-12	7,290	-0.16%
2020/03/31	12	69.89	3	71.27	69.10	9	7,274	0.12%
2020/03/30	13	67.81	18	68.54	69.50	-5	7,220	-0.07%
2020/03/27	13	71.39	10	71.09	69.20	3	7,209	0.04%
2020/03/26	16	69.49	20	68.87	71.00	-4	7,219	-0.06%
2020/03/25	8	68.24	7	69.06	69.50	1	7,200	0.01%
2020/03/24	6	62.97	5	61.24	63.20	1	7,195	0.01%
2020/03/23	5	53.78	15	53.87	57.50	-10	7,182	-0.14%
2020/03/20	41	58.74	7	59.01	57.30	34	7,242	0.47%
2020/03/19	3	56.80	0	0.00	55.30	3	7,162	0.04%
2020/03/18	5	63.30	2	64.05	61.40	3	7,198	0.04%
2020/03/17	2	68.90	7	66.39	64.80	-5	7,168	-0.07%
2020/03/16	7	74.56	4	72.10	69.80	3	7,172	0.04%
2020/03/13	7	73.13	4	74.33	75.80	3	7,254	0.04%
2020/03/12	3	86.13	3	81.60	81.10	0	7,460	0.00%
2020/03/11	3	89.27	5	90.74	90.00	-2	7,486	-0.03%
2020/03/10	3	86.47	5	86.74	89.00	-2	7,626	-0.03%
2020/03/09	7	89.66	3	90.10	87.30	4	7,609	0.05%
2020/03/06	4	93.23	5	93.32	92.30	-1	7,687	-0.01%
2020/03/05	9	93.32	4	94.30	92.10	5	7,712	0.06%
2020/03/04	18	93.85	11	93.42	93.10	7	7,659	0.09%
2020/03/03	6	96.22	15	95.08	97.00	-9	7,837	-0.11%
2020/03/02	11	90.22	7	90.23	88.80	4	7,769	0.05%
2020/02/27	10	94.30	6	94.13	93.30	4	7,822	0.05%
2020/02/26	14	99.94	5	98.22	96.50	9	8,113	0.11%
2020/02/25	4	104.63	2	106.00	104.00	2	8,522	0.02%
2020/02/24	2	103.25	0	0.00	104.00	2	8,910	0.02%
2020/02/21	5	107.10	5	107.10	105.50	0	9,085	0.00%
2020/02/20	5	109.50	2	108.50	108.00	3	9,142	0.03%
2020/02/19	5	110.70	9	109.72	110.50	-4	9,216	-0.04%
2020/02/18	16	109.16	15	108.87	109.00	1	9,281	0.01%
2020/02/17	2	101.00	4	102.63	103.00	-2	9,100	-0.02%
2020/02/14	5	102.40	7	102.21	101.50	-2	9,128	-0.02%
2020/02/13	7	100.37	4	101.63	102.00	3	9,198	0.03%
2020/02/12	5	99.54	1	98.20	100.00	4	9,111	0.04%
2020/02/11	1	97.70	1	97.00	97.60	0	9,096	0.00%
2020/02/07	1	95.80	0	0.00	96.00	1	9,349	0.01%
2020/02/06	4	96.78	0	0.00	97.10	4	9,485	0.04%
2020/02/03	1	94.00	9	92.38	97.20	-8	9,800	-0.08%
2020/01/31	5	99.50	2	100.00	99.80	3	10,004	0.03%
2020/01/30	3	104.67	1	103.50	103.50	2	10,358	0.02%
2020/01/20	4	115.75	0	0.00	114.50	4	10,612	0.04%
2020/01/17	2	115.25	1	115.00	113.00	1	11,359	0.01%
2020/01/16	4	113.50	0	0.00	113.50	4	12,015	0.03%
2020/01/15	1	119.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	0	0.00	2	118.50	118.00	-2	12,688	-0.02%
2020/01/13	1	116.00	2	115.75	116.50	-1	12,599	-0.01%
2020/01/10	1	110.50	1	111.00	112.00	0	12,586	0.00%
2020/01/09	1	112.00	1	113.00	112.50	0	12,537	0.00%
2020/01/08	2	111.75	0	0.00	109.00	2	12,484	0.02%
2020/01/07	5	118.30	1	115.00	113.50	4	12,440	0.03%
2020/01/06	10	121.00	3	121.67	121.00	7	12,421	0.06%
2020/01/03	12	123.33	16	123.88	121.00	-4	12,397	-0.03%
2020/01/02	1	116.00	1	116.00	118.00	0	12,227	0.00%
2019/12/31	3	116.00	1	117.00	117.00	2	12,227	0.02%
2019/12/30	5	116.10	12	116.08	115.50	-7	12,238	-0.06%
2019/12/27	1	112.50	2	111.50	111.50	-1	12,064	-0.01%
2019/12/26	4	109.75	2	108.75	108.50	2	12,027	0.02%
2019/12/25	1	107.00	0	0.00	108.00	1	12,041	0.01%
2019/12/24	2	109.00	2	109.00	109.00	0	12,099	0.00%
2019/12/23	12	107.46	9	107.78	107.50	3	12,070	0.02%
2019/12/20	7	114.71	5	117.90	113.00	2	11,808	0.02%
2019/12/19	5	116.90	5	116.20	117.50	0	11,763	0.00%
2019/12/18	4	113.25	0	0.00	112.50	4	11,718	0.03%
2019/12/17	3	116.17	4	116.00	117.50	-1	11,857	-0.01%
2019/12/16	1	110.50	10	113.30	113.50	-9	11,872	-0.08%
2019/12/13	1	109.00	4	111.13	111.00	-3	12,080	-0.02%
2019/12/12	5	109.40	0	0.00	108.50	5	12,109	0.04%
2019/12/11	4	109.75	1	111.00	111.00	3	12,067	0.02%
2019/12/10	4	110.63	7	110.50	112.50	-3	11,987	-0.03%
2019/12/09	15	113.07	3	119.00	108.00	12	11,842	0.10%
2019/12/06	3	116.00	4	113.25	116.00	-1	11,650	-0.01%
2019/12/05	3	113.00	5	114.30	113.00	-2	11,643	-0.02%
2019/12/04	7	109.14	6	111.08	112.00	1	11,571	0.01%
2019/12/03	4	112.25	6	112.00	110.50	-2	11,796	-0.02%
2019/12/02	7	109.36	3	110.00	109.00	4	11,729	0.03%
2019/11/29	10	112.30	7	112.36	111.00	3	11,693	0.03%
2019/11/28	10	115.05	13	115.35	112.00	-3	11,640	-0.03%
2019/11/27	29	113.72	30	114.97	113.00	-1	11,496	-0.01%
2019/11/26	7	110.57	3	112.50	114.50	4	11,571	0.03%
2019/11/25	47	110.45	47	114.74	112.50	0	11,565	0.00%
2019/11/22	39	104.00	43	105.85	110.00	-4	11,392	-0.04%
2019/11/21	6	101.58	19	99.58	103.50	-13	11,252	-0.12%
2019/11/20	8	97.20	7	96.53	94.30	1	11,440	0.01%
2019/11/19	5	96.88	7	96.76	97.70	-2	11,547	-0.02%
2019/11/18	5	96.32	17	96.52	97.20	-12	11,499	-0.10%
2019/11/15	14	95.13	3	96.87	93.40	11	11,470	0.10%
2019/11/14	2	95.15	5	94.96	96.00	-3	11,598	-0.03%
2019/11/13	2	93.00	1	93.60	94.50	1	11,591	0.01%
2019/11/12	9	95.06	3	94.93	93.00	6	11,834	0.05%
2019/11/11	10	93.18	6	93.13	93.10	4	12,086	0.03%
2019/11/08	2	95.55	4	95.85	94.80	-2	12,185	-0.02%
2019/11/07	12	94.86	6	96.73	94.00	6	12,217	0.05%
2019/11/06	6	98.50	10	98.29	98.50	-4	12,136	-0.03%
2019/11/05	13	98.02	2	97.35	97.50	11	12,079	0.09%
2019/11/04	1	101.00	17.1	101.20	101.50	-16.1	11,944	-0.14%
2019/11/01	58	100.16	47	99.10	99.10	11	11,866	0.09%
2019/10/31	3	99.47	3	100.07	99.50	0	11,760	0.00%
2019/10/30	4	99.75	6	98.77	100.50	-2	11,680	-0.02%
2019/10/29	21	98.72	22	99.50	97.00	-1	11,515	-0.01%
2019/10/28	11	95.14	12	95.09	96.10	-1	11,397	-0.01%
2019/10/25	14	93.15	15	93.58	96.80	-1	11,426	-0.01%
2019/10/24	38	85.79	43	85.56	89.10	-5	10,783	-0.05%
2019/10/23	28	81.68	25	81.63	81.00	3	10,243	0.03%
2019/10/22	9	76.14	14	75.51	76.80	-5	9,768	-0.05%
2019/10/21	0	0.00	1	74.80	74.70	-1	10,005	-0.01%
2019/10/18	2	75.00	4	74.35	73.80	-2	10,075	-0.02%
2019/10/17	2	73.20	3	73.53	73.60	-1	10,138	-0.01%
2019/10/16	2	73.40	4	73.93	73.50	-2	10,220	-0.02%
2019/10/15	3	73.40	5	73.76	73.50	-2	10,406	-0.02%
2019/10/14	7	73.61	5	74.00	74.00	2	10,542	0.02%
2019/10/09	1	72.50	0	0.00	72.10	1	10,655	0.01%
2019/10/08	7	72.84	1	72.70	72.00	6	10,693	0.06%
2019/10/07	0	0.00	1	74.30	73.80	-1	10,919	-0.01%
2019/10/04	5	73.92	4.1	74.36	73.30	0.9	11,180	0.01%
2019/10/03	2	74.05	2	74.40	74.70	0	11,371	0.00%
2019/10/01	1	74.20	3	74.87	75.30	-2	11,784	-0.02%
2019/09/27	3	74.47	0	0.00	73.50	3	11,768	0.03%
2019/09/26	1	76.60	0	0.00	75.80	1	11,685	0.01%
2019/09/25	0	0.00	1	77.70	77.10	-1	11,670	-0.01%
2019/09/24	1	78.00	1	77.50	77.30	0	11,763	0.00%
2019/09/23	0	0.00	5	79.02	79.30	-5	11,736	-0.04%
2019/09/20	5	79.58	14	80.54	78.20	-9	11,931	-0.08%
2019/09/19	4	78.88	10	78.62	78.90	-6	11,853	-0.05%
2019/09/18	7	78.36	5	78.42	78.00	2	11,741	0.02%
2019/09/17	5	76.80	12	76.84	76.40	-7	11,504	-0.06%
2019/09/16	0	0.00	2	74.95	74.60	-2	11,458	-0.02%
2019/09/12	4	75.23	5	75.10	75.00	-1	11,634	-0.01%
2019/09/11	1	74.60	1	74.60	74.60	0	11,843	0.00%
2019/09/10	6	74.82	2	74.90	74.30	4	11,880	0.03%
2019/09/09	3	74.70	5	73.84	75.30	-2	11,967	-0.02%
2019/09/06	8	75.25	0	0.00	74.70	8	11,904	0.07%
2019/09/05	14	77.71	11	77.22	77.00	3	11,765	0.03%
2019/09/04	5	75.10	7	75.37	75.30	-2	11,511	-0.02%
2019/09/03	8	74.68	6	74.98	74.60	2	11,496	0.02%
2019/09/02	9	74.67	6.1	74.76	75.30	2.9	11,516	0.02%
2019/08/30	9	76.20	5	76.08	74.40	4	11,497	0.03%
2019/08/29	12	76.08	12	76.33	75.60	0	11,357	0.00%
2019/08/28	5	78.92	8	78.59	77.50	-3	11,208	-0.03%
2019/08/27	9	81.12	11	82.00	80.60	-2	11,077	-0.02%
2019/08/26	39	82.41	19	82.44	80.60	20	10,906	0.18%
2019/08/23	55	83.79	54	84.67	86.50	1	10,601	0.01%
2019/08/22	6	79.25	13	79.65	78.70	-7	10,158	-0.07%
2019/08/20	6	76.80	6	77.37	76.00	0	10,071	0.00%
2019/08/19	9	76.28	8	76.76	76.40	1	10,024	0.01%
2019/08/16	5	74.18	9	74.29	73.50	-4	9,770	-0.04%
2019/08/15	19	75.39	3	75.17	74.00	16	9,800	0.16%
2019/08/14	14	76.76	23	77.00	78.50	-9	9,599	-0.09%
2019/08/13	12	72.63	6	73.20	71.40	6	9,326	0.06%
2019/08/12	4	74.28	2	74.75	75.30	2	9,348	0.02%
2019/08/08	1	73.00	0	0.00	73.00	1	9,393	0.01%
2019/08/07	3	73.97	2	74.80	72.30	1	9,437	0.01%
2019/08/06	1	74.70	0	0.00	74.70	1	9,503	0.01%
2019/08/05	1	74.90	3	73.97	73.60	-2	9,496	-0.02%
2019/08/02	9	75.20	4	75.40	74.20	5	9,522	0.05%
2019/08/01	6	77.83	8	77.98	78.30	-2	9,504	-0.02%
2019/07/31	5	76.18	8	76.89	77.10	-3	9,491	-0.03%
2019/07/30	16	77.98	8	78.06	77.00	8	9,502	0.08%
2019/07/29	13	77.72	17	78.42	79.70	-4	9,275	-0.04%
2019/07/26	5	73.96	5	74.42	74.70	0	9,056	0.00%
2019/07/25	2	73.60	6	72.92	73.50	-4	9,211	-0.04%
2019/07/24	5	71.88	11	72.10	72.30	-6	9,140	-0.07%
2019/07/23	22	73.97	43.7	73.60	71.40	-21.7	9,094	-0.24%
2019/07/22	4	72.00	3	72.50	71.90	1	8,839	0.01%
2019/07/19	4	71.68	5	71.70	72.50	-1	8,902	-0.01%
2019/07/18	2	70.15	2	71.70	70.40	0	8,974	0.00%
2019/07/17	4	71.30	2	71.40	70.90	2	9,181	0.02%
2019/07/16	5	72.48	9	72.29	73.00	-4	9,229	-0.04%
2019/07/15	6	72.10	7	71.71	72.00	-1	9,369	-0.01%
2019/07/12	2	70.45	3	71.17	69.70	-1	9,476	-0.01%
2019/07/11	15	71.33	16	71.36	72.30	-1	9,513	-0.01%
2019/07/10	0	0.00	8	69.11	70.00	-8	9,485	-0.08%
2019/07/09	9	66.97	8	67.10	67.30	1	9,313	0.01%
2019/07/08	8	64.33	19	64.43	64.60	-11	9,122	-0.12%
2019/07/04	0	0.00	2	60.15	59.00	-2	9,140	-0.02%
2019/07/02	3	59.17	3	59.60	59.20	0	9,223	0.00%
2019/07/01	9	59.39	9	59.49	59.70	0	9,365	0.00%
2019/06/28	0	0.00	1	58.10	58.30	-1	9,345	-0.01%
2019/06/27	6	58.28	3	58.83	58.00	3	9,301	0.03%
2019/06/26	0	0.00	3	57.17	57.20	-3	9,081	-0.03%
2019/06/25	0	0.00	2	56.80	54.90	-2	8,951	-0.02%
2019/06/24	2	56.30	4	56.00	56.30	-2	8,955	-0.02%
2019/06/21	5	55.92	2	56.50	55.70	3	8,942	0.03%
2019/06/20	8	55.68	10	54.99	56.80	-2	8,911	-0.02%
2019/06/19	7	53.21	13	52.87	53.80	-6	8,762	-0.07%
2019/06/18	4	49.56	3	49.47	49.30	1	8,615	0.01%
2019/06/17	63	50.01	59	50.24	49.65	4	8,725	0.05%
2019/06/14	7	52.47	4	52.58	51.60	3	8,769	0.03%
2019/06/11	1	54.50	1	54.30	53.60	0	9,015	0.00%
2019/06/10	1	53.80	0	0.00	53.90	1	9,036	0.01%
2019/06/05	0	0.00	1	51.80	51.80	-1	9,100	-0.01%
2019/05/31	2	53.45	1	53.20	52.80	1	9,367	0.01%
2019/05/30	7	52.37	9	52.21	53.40	-2	9,524	-0.02%
2019/05/29	13	52.17	2	52.25	51.60	11	9,880	0.11%
2019/05/28	0	0.00	5	55.00	54.70	-5	9,896	-0.05%
2019/05/27	9	54.83	13	55.31	54.50	-4	10,205	-0.04%
2019/05/24	6	57.92	5	57.42	56.90	1	10,194	0.01%
2019/05/23	4	57.25	5	56.80	57.30	-1	10,341	-0.01%
2019/05/22	9	58.61	8	59.13	57.30	1	10,728	0.01%
2019/05/21	14	58.06	17	57.71	59.00	-3	10,746	-0.03%
2019/05/20	6	56.70	6	57.03	56.10	0	10,807	0.00%
2019/05/17	22	59.19	23	59.97	57.80	-1	10,813	-0.01%
2019/05/16	4	59.15	4	59.68	58.20	0	10,805	0.00%
2019/05/15	1	59.00	21	59.26	59.00	-20	10,961	-0.18%
2019/05/14	10	56.75	8	57.48	57.60	2	11,067	0.02%
2019/05/13	6	55.77	0	0.00	55.30	6	11,229	0.05%
2019/05/10	12	57.78	5	57.94	57.20	7	11,531	0.06%
2019/05/09	17	58.82	6	59.18	58.10	11	11,897	0.09%
2019/05/08	6	59.68	7	59.90	60.50	-1	12,040	-0.01%
2019/05/07	1	60.40	7	60.47	60.30	-6	12,176	-0.05%
2019/05/06	16	59.24	7	59.14	58.40	9	12,489	0.07%
2019/05/03	6	60.68	5	60.74	61.70	1	13,191	0.01%
2019/05/02	19	60.51	20	60.91	61.00	-1	13,595	-0.01%
2019/04/30	1	57.80	1.3	58.38	58.30	-0.3	14,103	0.00%
2019/04/29	3	57.23	5	57.54	57.60	-2	14,579	-0.01%
2019/04/26	8	57.06	1	57.30	57.30	7	14,566	0.05%
2019/04/25	8	59.55	10	59.53	59.10	-2	14,486	-0.01%
2019/04/24	12	58.72	5	59.12	58.20	7	14,376	0.05%
2019/04/23	22	60.61	10	61.73	60.50	12	14,191	0.08%
2019/04/22	14	62.46	19	61.46	63.20	-5	13,925	-0.04%
2019/04/19	12	59.69	28	59.78	60.70	-16	13,710	-0.12%
2019/04/18	8	57.58	16	57.59	58.20	-8	13,489	-0.06%
2019/04/17	4	56.75	0	0.00	56.10	4	13,274	0.03%
2019/04/16	11	56.07	6	56.73	57.20	5	13,224	0.04%
2019/04/15	7	52.97	8	54.40	55.90	-1	13,015	-0.01%
2019/04/12	7	52.43	9	52.49	52.40	-2	12,947	-0.02%
2019/04/11	12	54.92	26	54.92	52.30	-14	12,954	-0.11%
2019/04/10	6	53.37	1	52.70	53.70	5	12,825	0.04%
2019/04/09	1	52.40	0	0.00	51.50	1	12,732	0.01%
2019/04/08	7	52.29	0	0.00	52.00	7	12,803	0.05%
2019/04/03	10	52.50	12	52.85	51.60	-2	12,808	-0.02%
2019/04/02	6	51.17	3	51.53	51.60	3	12,697	0.02%
2019/04/01	1	49.90	0	0.00	50.30	1	12,639	0.01%
2019/03/29	0	0.00	1	49.80	49.95	-1	12,660	-0.01%
2019/03/28	4	49.28	3	49.50	49.15	1	13,128	0.01%
2019/03/27	1	49.50	1	49.85	49.80	0	13,191	0.00%
2019/03/26	5	50.48	1	50.50	50.10	4	13,266	0.03%
2019/03/25	9	50.29	2	49.68	49.95	7	13,319	0.05%
2019/03/22	9	52.20	2	51.85	51.60	7	13,402	0.05%
2019/03/21	2	51.75	2	51.70	52.40	0	13,469	0.00%
2019/03/20	0	0.00	2	51.85	52.20	-2	13,595	-0.01%
2019/03/19	4	51.18	4	51.90	49.95	0	13,462	0.00%
2019/03/18	3	49.25	0	0.00	49.80	3	13,260	0.02%
2019/03/15	4	49.00	21	48.67	49.00	-17	13,210	-0.13%
2019/03/14	1	49.60	1	51.20	49.70	0	13,078	0.00%
2019/03/13	0	0.00	1	50.00	50.30	-1	13,182	-0.01%
2019/03/12	0	0.00	2	50.35	49.55	-2	13,176	-0.02%
2019/03/11	3	50.65	0	0.00	49.35	3	13,420	0.02%
2019/03/08	3	50.07	2	50.13	50.60	1	13,452	0.01%
2019/03/07	3	50.57	6	51.33	50.50	-3	13,434	-0.02%
2019/03/06	18	52.78	9	53.20	51.50	9	13,415	0.07%
2019/03/05	17	53.81	14	53.80	54.20	3	13,257	0.02%
2019/03/04	23	53.79	31	53.75	55.50	-8	13,312	-0.06%
2019/02/27	5	51.36	11	51.13	51.40	-6	12,885	-0.05%
2019/02/26	19	51.03	18	51.41	51.40	1	12,737	0.01%
2019/02/25	0	0.00	10	49.40	49.60	-10	12,345	-0.08%
2019/02/22	5	49.02	1	48.95	48.60	4	12,298	0.03%
2019/02/21	12	50.78	24	50.57	50.60	-12	12,262	-0.10%
2019/02/20	7	48.78	8.6	48.59	49.00	-1.6	12,080	-0.01%
2019/02/19	18	49.58	36.6	49.91	49.20	-18.6	12,027	-0.15%
2019/02/18	6	49.23	2	49.30	48.65	4	11,934	0.03%
2019/02/15	10	48.99	22	49.28	48.90	-12	11,918	-0.10%
2019/02/14	20	50.31	29	50.04	49.05	-9	11,862	-0.08%
2019/02/13	33	49.98	11	49.80	49.80	22	11,648	0.19%
2019/02/12	30	50.08	4	50.60	49.70	26	11,521	0.23%
2019/02/11	9	48.44	31	49.85	50.60	-22	11,339	-0.19%
2019/01/30	25	45.62	17	45.00	46.00	8	11,067	0.07%
2019/01/29	14	42.54	22	43.20	43.05	-8	10,767	-0.07%
2019/01/28	13	44.05	28	44.21	43.70	-15	10,638	-0.14%
2019/01/25	29	44.02	23.2	43.92	43.30	5.9	10,669	0.05%
2019/01/24	24	45.66	23	46.69	44.30	1	10,534	0.01%
2019/01/23	26	42.77	11	42.90	44.65	15	9,951	0.15%
2019/01/22	11	41.61	15	41.31	42.35	-4	9,846	-0.04%
2019/01/21	27	40.44	31.2	40.59	41.35	-4.2	9,429	-0.04%
2019/01/18	0	0.00	3	37.80	37.60	-3	9,279	-0.03%
2019/01/16	3	37.37	0	0.00	37.10	3	9,849	0.03%
2019/01/11	1	36.60	5	36.46	36.60	-4	10,779	-0.04%
2019/01/10	8	36.66	4	37.26	36.45	4	10,893	0.04%
2019/01/09	5	37.25	3	37.40	37.00	2	11,005	0.02%
2019/01/08	2	38.40	0	0.00	37.95	2	11,048	0.02%
2019/01/07	1	39.00	4	38.84	39.00	-3	11,267	-0.03%
2019/01/04	2	37.33	0	0.00	37.50	2	11,269	0.02%
2019/01/03	3	38.45	3	38.47	38.60	0	11,357	0.00%
2019/01/02	6	39.19	1	40.50	38.00	5	11,452	0.04%
2018/12/28	4	38.90	5	38.77	38.90	-1	11,477	-0.01%
2018/12/27	0	0.00	4	38.60	38.40	-4	11,562	-0.03%
2018/12/26	12	38.20	22	37.47	37.35	-10	11,528	-0.09%
2018/12/25	3	38.00	2	38.40	38.75	1	11,555	0.01%
2018/12/24	2	37.45	2	38.50	38.60	0	11,840	0.00%
2018/12/22	2	36.90	1	36.85	37.00	1	11,913	0.01%
2018/12/21	19	39.22	23	38.47	37.60	-4	12,033	-0.03%
2018/12/20	17	37.65	2	37.83	37.90	15	11,750	0.13%
2018/12/19	2	36.93	13	36.97	38.00	-11	12,407	-0.09%
2018/12/18	0	0.00	1	36.40	36.10	-1	12,602	-0.01%
2018/12/17	21	37.78	7	38.36	37.30	14	12,754	0.11%
2018/12/14	6	37.86	25	37.86	38.00	-19	12,727	-0.15%
2018/12/13	31	37.75	2	37.70	37.15	29	12,739	0.23%
2018/12/12	1	36.60	1	36.80	36.10	0	12,723	0.00%
2018/12/11	2	35.80	3	36.03	35.70	-1	13,076	-0.01%
2018/12/10	3	35.05	1	35.15	35.00	2	13,446	0.01%
2018/12/07	2	34.80	2	35.13	35.05	0	13,978	0.00%
2018/12/06	3	35.83	3	37.45	34.05	0	14,042	0.00%
2018/12/05	2	37.58	5	37.40	37.50	-3	14,081	-0.02%
2018/12/04	4	39.90	14	38.69	38.50	-10	14,113	-0.07%
2018/12/03	5	37.27	7	37.60	38.00	-2	13,929	-0.01%
2018/11/30	3	36.35	2	36.70	36.30	1	13,977	0.01%
2018/11/29	6	36.86	9	37.44	36.25	-3	14,135	-0.02%
2018/11/28	5	36.58	4	36.50	36.60	1	14,249	0.01%
2018/11/27	28	38.09	13	37.55	36.55	15	14,571	0.10%
2018/11/22	0	0.00	1	36.50	35.95	-1	14,912	-0.01%
2018/11/20	2	36.70	3	36.72	36.50	-1	14,941	-0.01%
2018/11/19	10	37.67	21	37.97	37.80	-11	14,780	-0.07%
2018/11/15	1	34.50	1	34.65	34.30	0	14,406	0.00%
2018/11/14	1	34.80	0	0.00	34.00	1	14,326	0.01%
2018/11/13	2	32.60	3	33.07	35.05	-1	14,212	-0.01%
2018/11/12	11	34.50	1	34.20	34.10	10	14,102	0.07%
2018/11/09	5	34.82	6	34.83	35.50	-1	14,002	-0.01%
2018/11/08	1	35.95	0	0.00	34.80	1	13,889	0.01%
2018/11/07	3	36.37	3	36.40	36.65	0	13,747	0.00%
2018/11/06	12	36.97	0	0.00	35.05	12	13,662	0.09%
2018/11/05	2	36.55	0	0.00	36.60	2	13,506	0.01%
2018/11/02	9	36.28	19	36.61	36.30	-10	13,376	-0.07%
2018/11/01	13	35.98	8	35.80	36.30	5	13,143	0.04%
2018/10/31	11	31.54	11	33.58	33.75	0	12,878	0.00%
2018/10/30	4	29.45	2	29.50	30.70	2	12,651	0.02%
2018/10/29	9	31.89	8	33.36	31.35	1	12,228	0.01%
2018/10/26	4	34.20	9	34.25	33.20	-5	11,840	-0.04%
2018/10/25	7	36.87	3	36.57	35.50	4	11,427	0.04%
2018/10/24	7	38.49	4	38.19	39.40	3	11,058	0.03%
2018/10/23	4	38.11	6	38.08	38.00	-2	10,736	-0.02%
2018/10/22	18	37.61	5	37.73	37.75	13	10,320	0.13%
2018/10/19	2	35.25	6	35.51	35.50	-4	9,808	-0.04%
2018/10/18	11	36.09	11	36.20	36.40	0	9,661	0.00%
2018/10/17	6	35.82	29	35.88	35.55	-23	9,509	-0.24%
2018/10/16	20	34.74	2	34.30	34.90	18	9,299	0.19%
2018/10/15	12	34.63	7	34.79	33.75	5	9,145	0.05%
2018/10/12	4	32.63	7	34.32	34.65	-3	8,841	-0.03%
2018/10/11	8	31.61	4	31.89	31.50	4	8,767	0.05%
2018/10/09	8	34.26	8	34.34	34.00	0	8,557	0.00%
2018/10/08	10	35.33	1	35.35	33.85	9	8,362	0.11%
2018/10/05	1	34.60	7	35.84	37.10	-6	8,143	-0.07%
2018/10/04	1	36.90	3	37.50	37.05	-2	7,948	-0.03%
2018/10/03	0	0.00	5	37.34	37.00	-5	7,846	-0.06%
2018/10/02	9	39.83	7	40.11	37.75	2	7,676	0.03%
2018/10/01	1	39.30	3	39.22	39.00	-2	7,309	-0.03%
2018/09/28	4	39.40	3	39.88	39.95	1	7,163	0.01%
2018/09/27	2	39.43	6	40.26	39.55	-4	6,973	-0.06%
2018/09/26	24	40.47	15	40.32	39.90	9	6,725	0.13%
2018/09/25	8	38.45	28	37.16	39.20	-20	5,973	-0.33%
2018/09/21	34	35.58	33	35.41	35.65	1	5,648	0.02%
2018/09/20	9	34.11	11	34.19	34.00	-2	5,402	-0.04%
2018/09/19	2	33.95	5	33.95	33.95	-3	5,267	-0.06%
2018/09/18	6	33.59	10	33.24	33.45	-4	5,121	-0.08%
2018/09/17	17	36.10	8	35.32	34.80	9	4,920	0.18%
2018/09/14	18	34.73	17	35.38	36.50	1	4,534	0.02%
2018/09/13	15	35.67	26	34.76	33.60	-11	4,113	-0.27%
2018/09/12	2	33.55	0	0.00	34.90	2	3,537	0.06%
2018/09/11	0	0.00	1	35.55	34.40	-1	3,414	-0.03%
2018/09/10	6	34.02	6	34.40	34.45	0	3,180	0.00%
2018/09/07	6	34.60	14	34.83	33.95	-8	3,074	-0.26%
2018/09/06	0	0.00	2	34.60	35.25	-2	2,918	-0.07%
2018/09/05	8	34.76	0	0.00	34.35	8	2,726	0.29%
2018/09/04	3	34.63	4	34.15	34.30	-1	2,514	-0.04%
2018/09/03	8	33.90	10	33.67	34.60	-2	2,271	-0.09%
2018/08/31	6	32.73	16.2	31.72	33.00	-10.2	1,890	-0.54%
2018/08/30	5	30.75	0	0.00	30.75	5	1,418	0.35%
2018/08/28	2	28.00	3	28.10	28.30	-1	1,363	-0.07%
2018/08/27	0	0.00	2	26.68	27.75	-2	1,314	-0.15%
2018/08/13	1	25.20	0	0.00	25.30	1	1,338	0.07%
2018/08/07	7	26.73	0.1	26.75	26.75	7	1,367	0.51%
2018/07/11	0.1	26.00	0	0.00	26.00	0.1	1,227	0.00%
2018/06/28	0	0.00	1	27.50	27.10	-1	1,219	-0.08%
2018/06/14	0	0.00	1	27.90	27.85	-1	1,127	-0.09%
2018/06/13	0	0.00	1	28.00	27.70	-1	1,111	-0.09%
2018/06/08	1	27.30	0	0.00	27.45	1	1,066	0.09%
2018/06/07	1	27.50	0	0.00	27.50	1	1,053	0.09%
2018/06/06	1	27.90	1	27.80	27.95	0	1,009	0.00%
2018/06/05	5	28.03	3.4	28.02	27.95	1.6	979	0.16%
2018/06/04	1	26.75	51	26.64	27.20	-50	825	-6.05%
2018/06/01	59	26.03	8	26.05	26.45	51	779	6.54%
2018/05/30	0	0.00	4	25.50	25.50	-4	653	-0.61%
2018/05/29	0	0.00	1	25.90	25.80	-1	649	-0.15%
2018/05/28	0	0.00	3	25.75	25.90	-3	643	-0.47%
2018/05/25	1	25.60	2	25.83	25.80	-1	647	-0.15%
2018/05/24	1	25.55	0	0.00	25.55	1	662	0.15%
2018/05/23	0	0.00	2	25.85	25.95	-2	652	-0.31%
2018/05/21	1	26.50	0	0.00	26.50	1	622	0.16%
2018/05/18	11	27.02	2	27.10	27.00	9	610	1.47%
2018/05/14	1	26.40	0	0.00	26.45	1	586	0.17%
2018/05/03	2	25.90	0	0.00	25.80	2	639	0.31%
2018/04/20	0	0.00	3.3	26.79	26.80	-3.3	801	-0.41%
2018/03/15	0.9	29.45	0	0.00	29.45	0.9	1,514	0.06%
2018/02/09	0	0.00	1	27.15	28.00	-1	2,629	-0.04%
2018/02/08	0	0.00	20	27.99	28.15	-20	2,636	-0.76%
2018/02/07	20	28.83	0	0.00	28.55	20	2,640	0.76%
2018/01/31	0	0.00	1	30.25	30.45	-1	2,763	-0.04%
2018/01/22	2	31.35	3	30.80	30.80	-1	2,935	-0.03%
2018/01/19	1	32.60	0	0.00	32.05	1	2,905	0.03%
2018/01/17	0	0.00	2	33.40	32.65	-2	2,898	-0.07%
2018/01/16	3	33.75	4	32.89	33.75	-1	2,864	-0.03%
2018/01/11	1	31.85	1	31.85	32.10	0	2,848	0.00%
2018/01/08	6	31.95	0	0.00	32.00	6	2,809	0.21%
2018/01/02	1	35.20	0	0.00	34.40	1	2,685	0.04%