啟碁 (6285)-元富-緯城券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
2,475張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	121.70	0	0.00	119.50	5	2,895	0.17%
2024/12/16	5	121.00	1.2	120.97	120.50	3.8	2,891	0.13%
2024/12/13	1	119.00	0	0.00	118.50	1	2,877	0.03%
2024/12/12	0	121.30	0	0.00	120.50	0	2,872	0.00%
2024/12/11	0	118.50	0	0.00	119.00	0	2,837	0.00%
2024/12/09	0	121.00	0	0.00	119.50	0	2,850	0.00%
2024/12/06	1	120.01	0	0.00	120.00	1	2,864	0.04%
2024/12/05	0.1	121.30	0	0.00	120.00	0.1	2,852	0.00%
2024/12/04	1.1	120.02	0	0.00	120.50	1.1	2,839	0.04%
2024/12/03	2	122.50	3	121.34	120.50	-1	2,861	-0.04%
2024/12/02	9	121.83	0	121.50	119.50	9	2,830	0.32%
2024/11/29	0	116.00	0	0.00	116.00	0	2,779	0.00%
2024/11/28	0	116.00	0	0.00	115.50	0	2,777	0.00%
2024/11/27	0	116.98	0	0.00	116.00	0	2,771	0.00%
2024/11/25	0	117.50	2	116.75	120.00	-2	2,791	-0.07%
2024/11/22	0	115.50	10	114.00	113.50	-10	2,784	-0.36%
2024/11/21	3	113.50	10	113.75	114.00	-7	2,803	-0.25%
2024/11/20	11	114.09	3	114.50	113.00	8	2,842	0.28%
2024/11/19	0	112.50	1	112.00	113.50	-1	2,847	-0.03%
2024/11/18	0	114.34	1	113.00	111.00	-1	2,860	-0.03%
2024/11/15	1	122.00	2	122.00	120.50	-1	2,794	-0.04%
2024/11/13	1	122.50	1	122.50	122.00	0	2,818	0.00%
2024/11/12	1	121.98	1.1	121.10	120.50	-0.1	2,809	0.00%
2024/11/11	12	120.67	0	122.86	120.50	12	2,842	0.42%
2024/11/08	0	124.00	0	0.00	119.00	0	2,885	0.00%
2024/11/07	15	123.00	65.2	122.01	123.50	-50.2	2,961	-1.69%
2024/11/06	79.1	123.41	32	123.28	124.50	47.1	2,918	1.61%
2024/11/05	0	120.25	0	0.00	119.50	0	2,898	0.00%
2024/11/04	10	120.00	10	119.50	119.00	0	2,981	0.00%
2024/11/01	23.1	122.52	60.1	121.50	121.50	-37	3,050	-1.21%
2024/10/30	50	125.10	11.1	124.33	122.00	38.9	3,077	1.26%
2024/10/29	22.1	124.30	20	126.00	126.00	2.1	3,054	0.07%
2024/10/28	11	123.45	10	124.00	124.00	1	2,992	0.03%
2024/10/25	38.1	121.83	39	122.94	124.50	-0.9	2,891	-0.03%
2024/10/24	5.1	117.99	5	117.00	116.50	0.1	2,749	0.00%
2024/10/23	2	118.50	6	117.67	116.00	-4	2,762	-0.14%
2024/10/22	1	117.00	0	0.00	116.50	1	2,751	0.04%
2024/10/21	8	116.50	8	117.50	118.00	0	2,824	0.00%
2024/10/17	0.1	117.96	0	0.00	116.00	0.1	2,949	0.00%
2024/10/16	1	115.50	3	115.01	115.50	-2	2,989	-0.07%
2024/10/15	0.1	113.64	0	0.00	113.50	0.1	2,998	0.00%
2024/10/14	0	113.50	0	0.00	115.00	0	3,020	0.00%
2024/10/11	1	113.50	0	0.00	114.00	1	3,035	0.03%
2024/10/09	3.1	115.46	0	0.00	113.00	3.1	3,052	0.10%
2024/10/07	1	115.50	0	0.00	117.00	1	3,145	0.03%
2024/10/01	0	114.50	0	0.00	114.00	0	3,191	0.00%
2024/09/30	0	116.50	0	0.00	116.00	0	3,218	0.00%
2024/09/27	0	118.62	0	0.00	117.00	0	3,326	0.00%
2024/09/26	1	121.49	1	119.00	119.00	0	3,616	0.00%
2024/09/25	2	120.25	0	0.00	120.50	2	3,698	0.05%
2024/09/24	0	119.50	0	0.00	119.00	0	3,746	0.00%
2024/09/20	2	118.00	1	118.00	118.00	1	3,821	0.03%
2024/09/19	0.1	117.49	0	0.00	114.00	0.1	3,867	0.00%
2024/09/16	1	117.00	0	0.00	116.50	1	4,075	0.02%
2024/09/13	3	114.67	3	113.83	114.00	0	4,090	0.00%
2024/09/12	0	112.50	0	0.00	113.00	0	4,119	0.00%
2024/09/11	0	111.00	0.2	111.00	111.00	-0.2	4,138	-0.01%
2024/09/10	0	111.50	0	0.00	110.50	0	4,182	0.00%
2024/09/09	1	111.00	0	0.00	112.50	1	4,226	0.02%
2024/09/05	0	112.00	0	0.00	112.00	0	4,253	0.00%
2024/09/04	1.1	114.05	0	0.00	113.50	1.1	4,248	0.03%
2024/09/03	0	0.00	4	119.00	118.50	-4	4,267	-0.09%
2024/08/27	0	0.00	1	125.50	125.50	-1	4,538	-0.02%
2024/08/23	1	124.00	0	0.00	124.00	1	4,708	0.02%
2024/08/22	0	0.00	0.1	125.50	123.50	-0.1	4,712	0.00%
2024/08/20	3	125.00	4	123.75	124.00	-1	4,737	-0.02%
2024/08/16	1	121.00	1	120.50	122.00	0	4,816	0.00%
2024/08/15	4	119.25	4	119.25	118.50	0	4,817	0.00%
2024/08/14	0	0.00	2	120.75	120.00	-2	4,836	-0.04%
2024/08/13	3	119.67	3.1	119.81	120.00	-0.1	4,854	0.00%
2024/08/12	2	118.50	2	119.00	122.00	0	4,906	0.00%
2024/08/09	2.1	121.26	1	122.50	121.50	1.1	4,818	0.02%
2024/08/06	1	125.27	1	115.50	124.50	0	4,715	0.00%
2024/08/05	1.1	126.77	1	124.50	124.50	0.1	4,686	0.00%
2024/08/02	2.1	137.40	2	138.00	138.00	0.1	4,681	0.00%
2024/07/31	0	0.00	1	140.50	140.50	-1	4,617	-0.02%
2024/07/30	1	140.00	0.2	140.64	142.00	0.8	4,628	0.02%
2024/07/26	1	140.01	0	0.00	140.00	1	4,607	0.02%
2024/07/23	0.1	142.50	0	0.00	142.50	0.1	4,604	0.00%
2024/07/19	0	0.00	5	146.50	145.50	-5	4,574	-0.11%
2024/07/18	0.1	146.00	0	0.00	149.50	0.1	4,579	0.00%
2024/07/17	1	146.50	0	147.00	146.50	1	4,534	0.02%
2024/07/16	0	147.50	0	0.00	148.00	0	4,545	0.00%
2024/07/15	0	147.00	0	0.00	146.00	0	4,605	0.00%
2024/07/12	1	146.51	0	0.00	147.00	1	4,614	0.02%
2024/07/11	4	148.25	0	0.00	148.00	4	4,677	0.09%
2024/07/10	6	148.00	1	147.50	147.50	5	4,751	0.10%
2024/07/08	3	147.50	1	148.00	147.00	2	4,753	0.04%
2024/07/05	1	148.50	0	0.00	147.50	1	4,750	0.02%
2024/07/04	0	0.00	1	148.50	148.00	-1	4,757	-0.02%
2024/07/03	0	149.00	0.2	148.61	144.50	-0.2	4,742	0.00%
2024/07/02	4.3	148.72	3	151.00	144.50	1.3	4,665	0.03%
2024/07/01	8	157.44	0	0.00	157.00	8	4,363	0.18%
2024/06/28	1	163.00	0	0.00	161.00	1	4,321	0.02%
2024/06/27	1	165.00	0	0.00	162.00	1	4,277	0.02%
2024/06/26	0	0.00	3	170.33	168.50	-3	4,402	-0.07%
2024/06/24	0	0.00	0.3	167.00	165.50	-0.3	4,469	-0.01%
2024/06/21	0	168.50	1	163.00	170.00	-1	4,460	-0.02%
2024/06/19	0	0.00	0.2	159.50	159.00	-0.2	4,472	0.00%
2024/06/18	0	0.00	0.2	160.17	160.00	-0.2	4,665	0.00%
2024/06/17	0	0.00	2	160.25	160.00	-2	4,890	-0.04%
2024/06/14	2.1	154.31	0	0.00	154.50	2.1	5,122	0.04%
2024/06/07	1	158.50	0	0.00	157.50	1	5,957	0.02%
2024/06/06	3	161.00	3	162.00	162.00	0	6,003	0.00%
2024/06/05	1	163.00	1.1	162.03	161.50	-0.1	6,056	0.00%
2024/06/04	0	0.00	2	162.50	163.00	-2	6,096	-0.03%
2024/06/03	0	0.00	1	159.00	160.50	-1	6,176	-0.02%
2024/05/31	4	160.38	2	164.49	156.00	2	6,223	0.03%
2024/05/30	0	0.00	1.1	160.45	159.50	-1.1	6,182	-0.02%
2024/05/29	0	0.00	4.2	164.96	163.50	-4.2	6,257	-0.07%
2024/05/28	1	158.50	1.1	157.95	158.00	-0.1	6,140	0.00%
2024/05/27	0	0.00	0.4	159.00	159.00	-0.4	6,162	-0.01%
2024/05/24	0	0.00	0.1	160.00	160.00	-0.1	6,297	0.00%
2024/05/23	0	157.00	0	0.00	157.50	0	6,420	0.00%
2024/05/21	0	0.00	0.3	157.00	157.00	-0.3	6,874	0.00%
2024/05/20	1	156.00	0	0.00	156.00	1	6,868	0.01%
2024/05/17	0.3	155.50	0.1	155.00	155.00	0.2	6,876	0.00%
2024/05/16	1	151.50	14	154.25	156.00	-13	6,960	-0.19%
2024/05/15	0	0.00	2.3	148.85	148.00	-2.3	6,859	-0.03%
2024/05/13	2	145.50	2	146.50	147.50	0	6,924	0.00%
2024/05/10	4.3	146.73	4.7	146.23	146.00	-0.4	6,961	-0.01%
2024/05/09	1	152.50	1	150.50	148.50	0	6,911	0.00%
2024/05/08	2	148.50	0	0.00	147.00	2	6,890	0.03%
2024/05/07	1	152.50	0	0.00	153.00	1	6,846	0.01%
2024/05/06	0	0.00	1	154.00	154.50	-1	6,831	-0.01%
2024/05/02	0	0.00	1	152.00	152.50	-1	6,840	-0.01%
2024/04/30	10	151.00	1	152.50	150.50	9	6,869	0.13%
2024/04/29	0	0.00	1	150.00	150.50	-1	6,984	-0.01%
2024/04/25	1	148.00	0	0.00	147.00	1	7,463	0.01%
2024/04/24	2	148.25	2	148.75	150.50	0	7,496	0.00%
2024/04/22	0	0.00	0.1	145.50	144.00	-0.1	7,597	0.00%
2024/04/19	2	146.25	1.1	146.05	147.00	0.9	7,575	0.01%
2024/04/18	1	145.00	1	147.50	148.00	0	7,514	0.00%
2024/04/17	4	148.38	3	148.00	146.50	1	7,501	0.01%
2024/04/16	1	148.50	2	150.00	149.50	-1	7,463	-0.01%
2024/04/10	0	0.00	2	157.50	156.50	-2	7,416	-0.03%
2024/04/09	2	156.75	1	156.00	156.50	1	7,438	0.01%
2024/04/08	1	158.00	1	156.50	157.50	0	7,469	0.00%
2024/04/02	3	155.84	3	156.83	157.50	0	7,565	0.00%
2024/04/01	0.1	155.50	2	155.50	155.50	-1.9	7,568	-0.03%
2024/03/29	3	154.00	23	156.41	155.00	-20	7,680	-0.26%
2024/03/27	1	149.50	5.1	154.22	156.00	-4.1	7,564	-0.05%
2024/03/26	2.1	147.79	1	154.00	149.50	1.1	7,667	0.01%
2024/03/25	3	152.17	55	152.50	151.50	-52	7,776	-0.67%
2024/03/22	21	154.00	21.1	155.00	154.00	-0.1	7,977	0.00%
2024/03/21	6	154.08	5	154.60	153.50	1	8,085	0.01%
2024/03/20	6	160.83	2	160.49	157.50	4	8,114	0.05%
2024/03/19	5	158.60	6	161.00	161.00	-1	8,335	-0.01%
2024/03/18	0	0.00	1	158.00	157.50	-1	8,815	-0.01%
2024/03/15	3	156.50	7	156.86	154.50	-4	9,454	-0.04%
2024/03/14	7	159.86	12	160.88	155.50	-5	9,679	-0.05%
2024/03/13	5	155.20	6	155.08	156.00	-1	9,453	-0.01%
2024/03/12	3	148.17	4	148.63	150.00	-1	9,228	-0.01%
2024/03/11	0	0.00	1	143.50	143.00	-1	9,176	-0.01%
2024/03/08	6	144.50	5.1	145.00	143.50	0.9	9,265	0.01%
2024/03/07	1	151.50	0	0.00	150.00	1	9,434	0.01%
2024/03/06	0	0.00	3	156.83	154.50	-3	9,335	-0.03%
2024/03/05	2	157.50	0	0.00	157.00	2	9,277	0.02%
2024/03/04	4	156.75	9	155.95	156.50	-5	9,228	-0.05%
2024/03/01	2	153.50	1	155.50	152.50	1	9,124	0.01%
2024/02/29	4	152.39	2	153.75	153.50	2	9,171	0.02%
2024/02/27	11.7	153.96	5	153.40	153.00	6.7	9,163	0.07%
2024/02/26	1.1	156.41	7	158.43	156.00	-5.9	9,082	-0.06%
2024/02/23	60	156.57	35	157.54	156.00	25	9,025	0.28%
2024/02/22	16.2	151.00	22	153.59	156.50	-5.8	8,926	-0.07%
2024/02/21	0.1	147.50	3	147.00	146.00	-2.9	8,662	-0.03%
2024/02/20	0.2	146.72	3	146.00	145.50	-2.8	8,678	-0.03%
2024/02/19	7.2	146.11	1	146.00	147.00	6.2	8,706	0.07%
2024/02/16	0	0.00	3	142.33	143.00	-3	8,673	-0.03%
2024/02/15	0	141.50	1	142.00	141.50	-1	8,689	-0.01%
2024/02/05	6.1	141.68	1	142.00	141.50	5.1	8,698	0.06%
2024/02/02	5	142.30	6	143.50	144.00	-1	8,721	-0.01%
2024/01/31	4	144.50	0	0.00	143.00	4	8,922	0.04%
2024/01/30	1	144.50	2	144.25	144.00	-1	8,981	-0.01%
2024/01/29	3	146.00	2	146.00	146.00	1	9,093	0.01%
2024/01/26	3	144.50	2	144.50	144.50	1	9,440	0.01%
2024/01/25	3	145.50	3	147.00	145.50	0	9,529	0.00%
2024/01/24	1	148.00	0	0.00	146.50	1	9,653	0.01%
2024/01/23	0	0.00	2.1	147.98	148.50	-2.1	9,692	-0.02%
2024/01/22	7	143.43	0	0.00	143.50	7	9,638	0.07%
2024/01/19	28.2	143.85	6	145.67	143.00	22.2	9,513	0.23%
2024/01/18	0	0.00	5	148.40	150.00	-5	9,211	-0.05%
2024/01/17	1	154.44	2	156.50	151.50	-1	9,237	-0.01%
2024/01/16	25	156.98	0	0.00	156.50	25	9,180	0.27%
2024/01/15	0	0.00	1	153.00	152.50	-1	9,096	-0.01%
2024/01/11	0.7	151.00	2	150.50	150.00	-1.3	9,118	-0.01%
2024/01/10	1	150.50	0	0.00	149.50	1	9,189	0.01%
2024/01/09	2.2	151.23	4	150.25	151.00	-1.8	9,200	-0.02%
2024/01/08	0	152.00	4	152.25	151.50	-4	9,230	-0.04%
2024/01/04	6	152.25	1	153.00	152.50	5	9,493	0.05%
2024/01/03	1	154.00	1	156.00	155.00	0	9,529	0.00%
2024/01/02	1	156.00	1.2	156.67	157.50	-0.2	9,552	0.00%
2023/12/29	0	0.00	0.2	157.00	156.00	-0.2	9,585	0.00%
2023/12/28	1	158.00	7	160.29	159.00	-6	9,660	-0.06%
2023/12/27	11	157.82	6.1	158.49	158.50	4.9	9,767	0.05%
2023/12/26	1	152.50	25	156.92	157.50	-24	9,812	-0.24%
2023/12/25	11	153.09	1	155.00	152.50	10	9,759	0.10%
2023/12/22	25	154.60	12	156.88	153.00	13	9,851	0.13%
2023/12/21	7.2	152.00	0	0.00	152.00	7.2	9,821	0.07%
2023/12/20	3.2	155.99	0	0.00	156.50	3.2	9,718	0.03%
2023/12/19	1.9	158.13	0	0.00	157.00	1.9	9,785	0.02%
2023/12/18	5	165.20	4	164.25	164.00	1	9,908	0.01%
2023/12/15	2	164.00	1	168.50	165.50	1	9,963	0.01%
2023/12/14	8.4	167.30	9.3	167.75	167.50	-0.9	10,063	-0.01%
2023/12/13	12	164.67	35.1	166.42	167.00	-23.1	9,718	-0.24%
2023/12/12	17.2	157.48	15.5	156.28	155.50	1.6	9,115	0.02%
2023/12/11	16	143.47	34.6	143.80	149.50	-18.6	8,624	-0.22%
2023/12/08	0	140.00	4	140.63	140.50	-4	8,481	-0.05%
2023/12/07	2	137.75	0.1	138.00	136.50	1.9	8,494	0.02%
2023/12/06	29	138.47	3.1	139.14	138.00	25.9	8,719	0.30%
2023/12/05	1	137.50	2	140.00	139.50	-1	8,880	-0.01%
2023/12/04	7.7	141.00	33.7	143.07	139.50	-26	9,074	-0.29%
2023/12/01	2	135.75	2.1	138.23	136.50	-0.1	9,253	0.00%
2023/11/30	4	136.00	2	136.50	136.50	2	9,334	0.02%
2023/11/29	0	0.00	2	137.50	138.00	-2	9,383	-0.02%
2023/11/28	0	0.00	4	135.88	136.50	-4	9,572	-0.04%
2023/11/27	3	132.83	7	134.43	133.00	-4	9,809	-0.04%
2023/11/24	2	137.00	1	138.96	136.50	1	9,961	0.01%
2023/11/22	4	142.00	5	143.49	143.00	-1	10,299	-0.01%
2023/11/21	8	140.51	2.1	142.47	143.00	5.9	10,447	0.06%
2023/11/20	0	137.50	6	138.00	138.00	-6	10,759	-0.06%
2023/11/17	1	137.99	0	137.00	136.50	1	11,114	0.01%
2023/11/16	3	136.50	6	137.67	139.00	-3	11,374	-0.03%
2023/11/15	3.1	136.68	1	139.50	136.00	2.1	11,832	0.02%
2023/11/14	1.2	137.57	1	137.50	138.00	0.2	12,056	0.00%
2023/11/13	2.1	138.26	2	139.00	138.00	0.1	12,445	0.00%
2023/11/10	2.1	137.28	3	138.33	137.00	-0.9	12,513	-0.01%
2023/11/09	35.1	138.16	0.5	138.00	137.00	34.6	12,633	0.27%
2023/11/08	3	137.33	2	138.52	139.00	1	12,625	0.01%
2023/11/07	3	137.00	3	138.50	138.00	0	12,873	0.00%
2023/11/06	18	140.36	0	139.00	138.50	18	13,040	0.14%
2023/11/03	9.7	137.86	12.2	137.89	139.00	-2.5	13,068	-0.02%
2023/11/02	0	0.00	10	133.85	135.50	-10	13,063	-0.08%
2023/11/01	0	0.00	3	125.50	123.50	-3	13,255	-0.02%
2023/10/31	5	130.80	0	0.00	127.50	5	13,408	0.04%
2023/10/30	2	132.75	1	131.50	132.00	1	14,000	0.01%
2023/10/26	1	129.55	0	0.00	129.50	1	15,216	0.01%
2023/10/25	2	132.95	0	0.00	132.50	2	15,221	0.01%
2023/10/24	0	0.00	1	127.00	128.00	-1	15,214	-0.01%
2023/10/20	1	125.00	1	127.00	126.00	0	15,468	0.00%
2023/10/19	0	0.00	3	125.50	128.00	-3	15,625	-0.02%
2023/10/17	0	0.00	5	133.00	130.00	-5	15,881	-0.03%
2023/10/16	3	135.50	2	130.25	130.00	1	16,291	0.01%
2023/10/13	7.5	136.11	4	136.50	135.50	3.5	16,830	0.02%
2023/10/12	2	133.00	2	132.25	133.00	0	17,006	0.00%
2023/10/11	1	128.50	1.3	129.40	128.00	-0.3	17,182	0.00%
2023/10/06	1	130.00	0	0.00	130.00	1	17,736	0.01%
2023/10/05	1.3	131.80	0	0.00	130.00	1.3	18,185	0.01%
2023/10/04	0.1	130.50	1	131.00	130.50	-0.9	18,717	0.00%
2023/10/03	2	132.50	15	137.70	133.00	-13	19,190	-0.07%
2023/10/02	5	137.00	2	138.50	137.00	3	19,328	0.02%
2023/09/28	3	137.67	2	138.50	138.00	1	19,577	0.01%
2023/09/27	3	135.67	2	136.00	137.00	1	20,119	0.01%
2023/09/26	1	139.50	1	142.50	139.00	0	20,268	0.00%
2023/09/25	3	141.67	8	141.38	141.00	-5	20,610	-0.02%
2023/09/22	5	139.30	10	139.20	139.00	-5	20,672	-0.02%
2023/09/21	5.1	138.77	9	140.56	138.00	-3.9	20,718	-0.02%
2023/09/20	6.2	148.11	4	150.75	148.00	2.2	20,613	0.01%
2023/09/19	7	151.57	9	152.44	154.00	-2	20,440	-0.01%
2023/09/18	2	148.00	5	147.70	147.00	-3	20,130	-0.01%
2023/09/15	7	147.07	6	147.42	147.00	1	20,113	0.00%
2023/09/14	4	144.13	17	144.97	146.50	-13	20,058	-0.06%
2023/09/13	3	139.83	6	139.08	140.00	-3	19,997	-0.02%
2023/09/12	2	139.75	5	140.30	142.00	-3	19,843	-0.02%
2023/09/11	3	143.33	10	142.95	142.00	-7	19,768	-0.04%
2023/09/08	8	139.88	7	140.29	143.00	1	19,591	0.01%
2023/09/07	9	141.83	7	142.07	142.00	2	19,493	0.01%
2023/09/06	9	140.44	12	141.00	140.50	-3	19,252	-0.02%
2023/09/05	5.1	132.40	6	133.00	132.00	-1	18,930	-0.01%
2023/09/04	3	129.00	0	0.00	130.00	3	19,147	0.02%
2023/09/01	25.2	130.84	6	131.00	129.50	19.2	19,178	0.10%
2023/08/31	2	134.74	30	133.90	134.00	-28	19,038	-0.15%
2023/08/30	17	129.59	16	130.84	131.00	1	18,829	0.01%
2023/08/29	12	130.33	9	130.33	130.50	3	18,716	0.02%
2023/08/28	15	128.17	9	128.00	128.00	6	18,495	0.03%
2023/08/25	11.1	124.42	6	126.67	128.00	5.1	18,358	0.03%
2023/08/24	19	131.42	26	129.90	127.50	-7	18,178	-0.04%
2023/08/23	9.2	126.40	7	126.36	127.00	2.2	17,756	0.01%
2023/08/22	13.1	123.62	4	122.88	123.00	9.1	17,452	0.05%
2023/08/21	21.1	124.31	23	122.89	124.00	-1.9	17,223	-0.01%
2023/08/18	15	118.97	17	119.35	117.50	-2	16,720	-0.01%
2023/08/17	10	120.80	36	121.86	123.00	-26	16,510	-0.16%
2023/08/16	12	116.46	6	118.25	118.50	6	16,129	0.04%
2023/08/15	14	117.04	23	117.26	117.50	-9	16,085	-0.06%
2023/08/14	12	117.67	8	118.50	118.00	4	16,066	0.02%
2023/08/11	14	118.89	29	119.41	119.00	-15	16,117	-0.09%
2023/08/10	27	116.35	6	117.83	115.50	21	15,880	0.13%
2023/08/09	16	117.09	10	119.50	118.00	6	15,674	0.04%
2023/08/08	33	120.45	14	119.75	118.00	19	15,831	0.12%
2023/08/07	20	118.13	42.4	119.06	120.50	-22.4	15,971	-0.14%
2023/08/04	14	116.86	12	117.54	118.00	2	15,753	0.01%
2023/08/02	15	115.27	13	116.73	113.50	2	15,506	0.01%
2023/08/01	34	117.94	53	118.23	120.00	-19	14,885	-0.13%
2023/07/31	13	112.81	16.1	112.59	111.50	-3	14,092	-0.02%
2023/07/28	7	108.29	0	0.00	109.50	7	13,660	0.05%
2023/07/27	0	0.00	1	108.50	108.00	-1	13,657	-0.01%
2023/07/26	0	0.00	0.1	108.50	107.50	-0.1	13,667	0.00%
2023/07/25	9	110.61	0	110.00	109.00	9	13,617	0.07%
2023/07/24	11	113.73	4.1	110.63	112.00	6.9	13,484	0.05%
2023/07/21	5	106.40	8	107.63	109.00	-3	13,341	-0.02%
2023/07/20	2	110.25	2	111.00	109.00	0	13,231	0.00%
2023/07/19	10	113.40	46	111.89	110.00	-36	13,099	-0.27%
2023/07/18	31	120.94	14	120.18	117.00	17	12,825	0.13%
2023/07/17	4	115.63	7.1	117.85	118.00	-3.1	12,373	-0.03%
2023/07/14	24	117.44	33	117.71	117.00	-9	12,227	-0.07%
2023/07/13	40	117.80	45.1	118.21	115.50	-5.1	12,008	-0.04%
2023/07/12	38	116.11	18.1	116.50	116.00	19.9	11,570	0.17%
2023/07/11	41	118.04	39	119.54	121.00	2	11,305	0.02%
2023/07/10	8	111.63	9	111.95	113.00	-1	10,783	-0.01%
2023/07/07	7	107.79	6.1	108.58	107.00	0.9	10,256	0.01%
2023/07/06	9	108.00	18	108.08	107.50	-9	10,042	-0.09%
2023/07/05	13	108.15	16.2	107.24	106.00	-3.2	9,920	-0.03%
2023/07/04	5	100.52	5.1	101.74	103.50	-0.1	9,357	0.00%
2023/07/03	9	102.11	32	100.63	102.50	-23	9,283	-0.25%
2023/06/30	47.1	95.61	12	96.58	95.30	35.1	9,204	0.38%
2023/06/29	10	96.96	20	96.42	96.50	-10	9,636	-0.10%
2023/06/28	63	96.00	60	95.95	94.30	3	9,437	0.03%
2023/06/27	0	0.00	1	92.80	92.60	-1	9,333	-0.01%
2023/06/26	2	93.70	0	0.00	93.30	2	9,400	0.02%
2023/06/21	1	94.30	0	0.00	94.20	1	9,396	0.01%
2023/06/20	3	94.33	5	94.90	95.10	-2	9,327	-0.02%
2023/06/19	1	95.00	2	95.40	95.60	-1	9,248	-0.01%
2023/06/16	20.1	94.20	1	92.90	94.00	19.1	9,060	0.21%
2023/06/15	0.3	92.52	11	92.42	92.60	-10.8	8,933	-0.12%
2023/06/14	0	0.00	2	92.30	92.50	-2	8,870	-0.02%
2023/06/13	4	91.78	0	0.00	91.80	4	8,846	0.05%
2023/06/12	0	0.00	3	91.67	91.00	-3	8,776	-0.03%
2023/06/09	4	91.10	12	90.33	90.30	-8	8,679	-0.09%
2023/06/08	23	91.84	15	91.12	90.00	8	8,604	0.09%
2023/06/07	0	0.00	25	88.71	90.10	-25	8,341	-0.30%
2023/06/06	13	87.85	0	0.00	87.40	13	8,317	0.16%
2023/06/05	7	88.61	9	88.71	88.50	-2	8,349	-0.02%
2023/06/02	3	87.77	4	88.63	88.50	-1	8,443	-0.01%
2023/05/31	0	0.00	2	88.30	87.50	-2	8,357	-0.02%
2023/05/30	1	87.70	1	87.80	87.30	0	8,287	0.00%
2023/05/29	0	0.00	8	87.24	87.50	-8	8,284	-0.10%
2023/05/26	9	85.81	1	86.50	86.00	8	8,246	0.10%
2023/05/25	4	84.88	1	85.50	85.50	3	8,211	0.04%
2023/05/24	1	84.90	0	0.00	85.40	1	8,184	0.01%
2023/05/23	7	85.26	0	0.00	84.80	7	8,214	0.09%
2023/05/19	1	84.20	0	0.00	84.10	1	8,144	0.01%
2023/05/18	1	84.40	2	84.60	84.30	-1	8,123	-0.01%
2023/05/17	15	84.03	3.1	84.11	84.10	11.9	8,018	0.15%
2023/05/16	2	85.00	4	86.18	86.60	-2	7,848	-0.03%
2023/05/15	2.1	84.20	0	0.00	84.40	2.1	7,823	0.03%
2023/05/12	2	82.20	0	0.00	84.10	2	7,828	0.03%
2023/05/11	14	87.99	0.1	89.40	85.80	13.9	7,519	0.18%
2023/05/10	9	96.50	1	95.40	95.30	8	7,054	0.11%
2023/05/09	3	95.37	3	95.80	95.80	0	7,014	0.00%
2023/05/08	1	95.50	1	96.70	97.00	0	6,966	0.00%
2023/05/05	5	95.32	6	95.28	95.30	-1	6,981	-0.01%
2023/05/04	6	94.32	6	95.02	95.60	0	7,035	0.00%
2023/05/03	4	94.80	2	95.70	94.70	2	7,062	0.03%
2023/05/02	0	0.00	1	93.90	94.90	-1	7,062	-0.01%
2023/04/28	8	92.43	2	92.30	92.40	6	7,018	0.09%
2023/04/27	19	89.65	19	90.90	90.90	0	6,958	0.00%
2023/04/26	17	90.44	16	91.04	91.30	1	6,898	0.01%
2023/04/25	8.1	90.63	2	91.05	90.00	6.1	6,846	0.09%
2023/04/24	1	92.60	1	92.30	92.30	0	6,757	0.00%
2023/04/21	6.1	93.68	12	94.22	92.50	-5.9	6,713	-0.09%
2023/04/20	13	98.52	2	97.40	97.10	11	6,542	0.17%
2023/04/19	0	99.60	10	100.12	100.50	-10	6,415	-0.16%
2023/04/18	3	98.53	1	98.60	97.70	2	6,253	0.03%
2023/04/17	28	99.42	5	100.60	98.60	23	6,160	0.37%
2023/04/14	5	99.88	5	98.54	99.20	0	5,981	0.00%
2023/04/13	9	96.77	15	96.29	95.90	-6	5,721	-0.10%
2023/04/12	1	97.70	9	97.93	98.50	-8	5,627	-0.14%
2023/04/11	12	98.75	8	99.01	98.40	4	5,599	0.07%
2023/04/10	15	100.99	4	100.25	99.30	11	5,571	0.20%
2023/04/07	4	100.50	1	101.48	99.90	3	5,358	0.06%
2023/04/06	5	101.71	4.1	102.12	101.00	0.9	5,321	0.02%
2023/03/31	7	103.21	6	103.58	103.50	1	5,153	0.02%
2023/03/30	7	99.01	13.4	100.25	103.50	-6.4	4,796	-0.13%
2023/03/29	0	0.00	1	93.60	94.40	-1	4,239	-0.02%
2023/03/28	5	91.76	2	91.72	91.70	3	4,164	0.07%
2023/03/27	15.3	90.30	18	91.87	92.80	-2.8	3,977	-0.07%
2023/03/24	0	0.00	3	89.93	89.60	-3	3,857	-0.08%
2023/03/23	0	0.00	7	89.17	89.60	-7	3,839	-0.18%
2023/03/20	3	86.43	1	86.40	87.10	2	3,888	0.05%
2023/03/17	9	86.88	0	0.00	86.60	9	4,046	0.22%
2023/03/16	2	87.00	0	0.00	86.00	2	4,090	0.05%
2023/03/15	1	88.90	0	0.00	88.50	1	4,156	0.02%
2023/03/10	0	86.80	0	0.00	86.50	0	4,534	0.00%
2023/03/09	1	89.00	0	0.00	88.40	1	4,924	0.02%
2023/03/08	0	0.00	2	89.75	88.70	-2	4,935	-0.04%
2023/03/07	8	88.91	2	88.65	89.40	6	4,936	0.12%
2023/03/06	0	0.00	3	87.27	87.30	-3	4,812	-0.06%
2023/03/03	0	0.00	1	85.30	85.00	-1	4,828	-0.02%
2023/03/01	1	83.30	1	84.50	84.30	0	5,100	0.00%
2023/02/22	1	83.90	0	0.00	84.20	1	5,100	0.02%
2023/02/21	1	85.00	0	0.00	85.20	1	5,137	0.02%
2023/02/20	0	0.00	25	87.50	86.30	-25	5,182	-0.48%
2023/02/16	0	0.00	27	87.89	87.60	-27	5,321	-0.51%
2023/02/15	10	85.80	0	0.00	86.30	10	5,661	0.18%
2023/02/14	13	86.56	15	87.02	86.70	-2	6,298	-0.03%
2023/02/13	11	83.74	2	86.25	86.20	9	6,363	0.14%
2023/02/10	0	0.00	5	83.50	83.30	-5	6,404	-0.08%
2023/02/09	10	85.10	0	0.00	85.20	10	6,464	0.15%
2023/02/08	12	86.45	0	0.00	85.70	12	6,498	0.18%
2023/02/07	2	86.00	0	0.00	86.00	2	6,765	0.03%
2023/02/06	10	85.50	1	85.50	85.50	9	6,724	0.13%
2023/02/02	3	83.90	0	0.00	85.50	3	6,701	0.04%
2023/02/01	0	0.00	6	83.58	83.50	-6	6,641	-0.09%
2023/01/31	0	0.00	1	81.50	81.60	-1	6,592	-0.02%
2023/01/13	0	0.00	1	82.60	81.20	-1	6,870	-0.01%
2023/01/12	0	0.00	0.1	82.16	82.00	-0.1	6,968	0.00%
2023/01/11	0	0.00	1	81.80	81.80	-1	6,995	-0.01%
2023/01/10	1.1	80.67	0	0.00	80.90	1.1	7,083	0.02%
2023/01/09	6	81.50	5	81.20	81.20	1	7,201	0.01%
2023/01/06	0	0.00	1	80.80	81.00	-1	7,412	-0.01%
2023/01/03	1	79.00	0	0.00	78.90	1	7,557	0.01%
2022/12/30	1	78.90	0	0.00	78.40	1	7,604	0.01%
2022/12/28	1	77.70	1	79.60	78.30	0	7,795	0.00%
2022/12/27	0	0.00	2	80.85	80.70	-2	7,772	-0.03%
2022/12/26	1	81.00	0	0.00	81.00	1	7,780	0.01%
2022/12/23	3	81.27	0	0.00	80.80	3	7,818	0.04%
2022/12/21	1	82.10	0	0.00	82.50	1	7,983	0.01%
2022/12/20	2	83.70	2	83.80	81.60	0	8,097	0.00%
2022/12/19	0	0.00	2	83.80	83.90	-2	8,108	-0.02%
2022/12/16	2	85.15	0	0.00	84.80	2	8,167	0.02%
2022/12/15	0	86.90	0	0.00	86.90	0	8,218	0.00%
2022/12/14	0	0.00	1	86.40	86.40	-1	8,229	-0.01%
2022/12/13	2	85.95	0	0.00	85.00	2	8,287	0.02%
2022/12/12	1	86.50	0	0.00	87.10	1	8,274	0.01%
2022/12/09	27	87.12	25	86.76	86.70	2	8,287	0.02%
2022/12/08	1	88.66	1.1	88.98	89.80	0	8,206	0.00%
2022/12/07	0.1	88.38	30	88.60	88.10	-29.9	8,222	-0.36%
2022/12/06	0	89.80	0.1	90.08	89.60	-0.1	8,345	0.00%
2022/12/05	15	91.62	15	92.32	91.60	0	8,468	0.00%
2022/12/02	22.3	92.24	23.1	91.67	92.20	-0.9	8,278	-0.01%
2022/12/01	16.1	87.60	27.1	90.22	92.10	-11	8,166	-0.13%
2022/11/30	3	85.73	1	86.30	86.30	2	7,734	0.03%
2022/11/29	4.1	85.70	1.1	85.72	85.70	3	7,663	0.04%
2022/11/28	30	84.91	1.2	85.00	84.70	28.9	7,567	0.38%
2022/11/25	0.8	85.09	0.1	84.60	84.00	0.8	7,572	0.01%
2022/11/24	1	85.10	3.1	85.63	85.50	-2.1	7,515	-0.03%
2022/11/23	1	85.20	9	85.08	86.00	-8	7,435	-0.11%
2022/11/22	3	82.10	1	82.10	82.90	2	7,289	0.03%
2022/11/21	0	0.00	2	83.40	82.70	-2	7,304	-0.03%
2022/11/18	5.1	83.21	8.2	82.42	82.10	-3.1	7,399	-0.04%
2022/11/17	3.1	82.07	0.2	82.70	82.30	2.9	7,376	0.04%
2022/11/16	5.2	81.21	3	81.37	81.00	2.2	7,310	0.03%
2022/11/15	6	82.07	0	0.00	81.80	6	7,232	0.08%
2022/11/14	2.3	82.40	2	83.35	82.40	0.3	7,210	0.00%
2022/11/11	7.1	84.63	4.1	83.95	82.60	3	7,216	0.04%
2022/11/10	15.2	86.76	14	88.06	84.60	1.2	6,871	0.02%
2022/11/09	2.2	85.56	2	84.90	84.60	0.2	6,211	0.00%
2022/11/08	4	83.35	0	0.00	82.80	4	6,123	0.07%
2022/11/07	0	0.00	4	86.15	85.40	-4	6,095	-0.07%
2022/11/04	0	0.00	2	83.65	83.70	-2	6,190	-0.03%
2022/11/03	47	84.44	43	85.20	83.70	4	6,417	0.06%
2022/11/01	0	0.00	3	84.20	84.30	-3	6,499	-0.05%
2022/10/31	2.1	83.00	0	0.00	83.70	2.1	6,804	0.03%
2022/10/27	0	0.00	1	83.80	84.10	-1	7,101	-0.01%
2022/10/26	0	0.00	1	81.60	81.80	-1	7,080	-0.01%
2022/10/25	3	80.77	1	81.70	81.40	2	6,995	0.03%
2022/10/24	0.1	83.60	1.1	84.44	83.30	-1	6,903	-0.01%
2022/10/21	40	81.96	39	81.96	81.80	1	6,871	0.01%
2022/10/20	2	83.90	2.1	85.01	85.00	-0.1	6,801	0.00%
2022/10/17	29.1	83.53	27	82.63	85.00	2.1	6,586	0.03%
2022/10/14	61.1	88.65	64	87.72	87.60	-2.9	6,479	-0.05%
2022/10/13	1	86.50	3	85.37	83.40	-2	6,250	-0.03%
2022/10/12	5	85.22	5	85.46	86.40	0	6,183	0.00%
2022/10/11	16	85.06	18	84.82	85.00	-2	6,170	-0.03%
2022/10/07	0.1	87.34	0	0.00	87.60	0.1	6,194	0.00%
2022/10/06	2.1	87.48	0	0.00	87.50	2.1	6,207	0.03%
2022/10/05	5.1	86.63	5	87.56	87.00	0.1	6,160	0.00%
2022/10/04	0.2	84.20	4	84.35	84.80	-3.8	5,993	-0.06%
2022/10/03	3	81.90	4	82.05	82.00	-1	5,935	-0.02%
2022/09/30	1	79.10	0	0.00	81.80	1	5,947	0.02%
2022/09/29	3	83.23	1	83.80	82.10	2	5,908	0.03%
2022/09/28	3.2	81.68	1	83.30	81.00	2.2	5,829	0.04%
2022/09/27	17	85.15	28	85.38	86.10	-11	5,690	-0.19%
2022/09/26	3	81.20	0	0.00	80.40	3	5,545	0.05%
2022/09/23	1	83.50	0	0.00	83.20	1	5,512	0.02%
2022/09/20	0	0.00	4	84.93	85.60	-4	5,336	-0.07%
2022/09/19	1	81.90	1	82.00	82.60	0	5,269	0.00%
2022/09/16	1	84.20	1	84.30	83.70	0	5,295	0.00%
2022/09/15	0.1	84.40	1	85.00	84.20	-0.9	5,277	-0.02%
2022/09/14	1	84.30	0.1	84.50	85.00	0.9	5,221	0.02%
2022/09/13	46.2	85.95	44	86.63	85.90	2.2	5,147	0.04%
2022/09/12	22.1	88.32	18	89.09	89.10	4.1	4,901	0.08%
2022/09/08	0	0.00	3	84.23	83.20	-3	4,660	-0.06%
2022/09/07	1	82.60	0	0.00	83.00	1	4,680	0.02%
2022/09/06	3	81.47	4	81.65	81.30	-1	4,681	-0.02%
2022/09/05	2	83.30	3	83.80	82.80	-1	4,673	-0.02%
2022/09/02	1	84.10	1.3	83.92	83.50	-0.3	4,635	-0.01%
2022/09/01	1	84.00	1	83.80	83.80	0	4,627	0.00%
2022/08/31	1	84.70	1	84.50	85.00	0	4,615	0.00%
2022/08/30	4	84.33	2	83.95	84.40	2	4,586	0.04%
2022/08/29	5	81.30	0	0.00	82.60	5	4,552	0.11%
2022/08/26	12	84.87	11	84.07	83.80	1	4,518	0.02%
2022/08/25	6	84.67	10	84.65	84.70	-4	4,434	-0.09%
2022/08/24	0.1	81.60	0	0.00	82.20	0.1	4,300	0.00%
2022/08/22	0	0.00	1	81.00	81.30	-1	4,234	-0.02%
2022/08/19	3	83.10	0	0.00	82.20	3	4,177	0.07%
2022/08/18	4	83.08	7	83.43	84.20	-3	4,096	-0.07%
2022/08/17	0	0.00	8.9	82.23	82.40	-8.9	3,962	-0.22%
2022/08/16	0.9	81.10	0	0.00	81.20	0.9	3,910	0.02%
2022/08/15	0	0.00	2.2	80.86	80.90	-2.2	3,887	-0.06%
2022/08/12	3	81.43	3	81.40	81.30	0	3,845	0.00%
2022/08/11	2	80.95	1	82.80	81.50	1	3,784	0.03%
2022/08/10	6	82.22	13	82.42	82.20	-7	3,609	-0.19%
2022/08/09	2	80.85	4	81.08	81.00	-2	3,343	-0.06%
2022/08/08	7	79.93	7	80.74	80.90	0	3,214	0.00%
2022/08/05	28	78.85	38.2	78.60	79.00	-10.2	2,992	-0.34%
2022/08/04	34	75.68	34.3	75.97	76.20	-0.3	2,710	-0.01%
2022/08/02	0	0.00	1	73.90	73.90	-1	2,482	-0.04%
2022/08/01	0	0.00	0.3	74.41	74.40	-0.3	2,535	-0.01%
2022/07/29	0	0.00	1	75.00	75.00	-1	2,702	-0.04%
2022/07/27	1	73.00	1	73.60	73.50	0	2,887	0.00%
2022/07/22	0	0.00	5	72.50	72.50	-5	3,124	-0.16%
2022/07/20	1	72.00	1	73.20	72.60	0	3,436	0.00%
2022/07/19	2	71.80	0	0.00	72.00	2	3,482	0.06%
2022/07/18	0	0.00	3	70.70	71.90	-3	3,588	-0.08%
2022/07/15	9	70.31	1	69.90	69.90	8	3,598	0.22%
2022/07/14	3	69.57	7	69.79	70.20	-4	3,534	-0.11%
2022/07/13	3	65.70	12	66.02	65.70	-9	3,460	-0.26%
2022/07/12	10	67.23	0	0.00	67.20	10	3,425	0.29%
2022/07/11	1	70.00	0	69.50	68.60	1	3,402	0.03%
2022/07/08	3	70.17	3	70.23	69.20	0	3,387	0.00%
2022/07/07	1	66.10	5	68.26	68.90	-4	3,343	-0.12%
2022/07/06	0	0.00	2	65.00	64.60	-2	3,310	-0.06%
2022/07/01	0	0.00	2	64.80	63.80	-2	3,295	-0.06%
2022/06/30	0	0.00	1	69.30	69.20	-1	3,249	-0.03%
2022/06/29	0	0.00	0.2	70.00	70.40	-0.2	3,224	-0.01%
2022/06/27	0	0.00	1	70.50	70.30	-1	3,197	-0.03%
2022/06/24	0.2	69.60	6	70.73	69.90	-5.8	3,162	-0.18%
2022/06/22	2	68.60	2	68.50	68.40	0	3,059	0.00%
2022/06/21	0	0.00	0	67.30	68.50	0	3,030	0.00%
2022/06/20	3	66.50	0	0.00	66.10	3	3,017	0.10%
2022/06/17	3	67.60	0.2	67.48	67.60	2.8	3,004	0.09%
2022/06/16	3	68.87	5.1	69.38	67.80	-2.1	2,982	-0.07%
2022/06/15	0	0.00	1	68.79	68.50	-1	2,925	-0.04%
2022/06/14	5	66.10	0	0.00	67.30	5	2,866	0.17%
2022/06/13	0	66.10	0	0.00	65.60	0	2,842	0.00%
2022/06/09	1	66.50	1	66.60	66.90	0	2,818	0.00%
2022/06/08	1.1	65.18	0	0.00	65.10	1.1	2,778	0.04%
2022/06/07	1	64.50	0	0.00	64.60	1	2,771	0.04%
2022/06/06	0	0.00	1	65.20	65.30	-1	2,761	-0.04%
2022/05/23	0	0.00	1	63.00	63.70	-1	2,731	-0.04%
2022/05/20	1	62.50	0	0.00	62.50	1	2,714	0.04%
2022/05/19	1	62.51	1	63.10	63.20	0	2,691	0.00%
2022/05/17	1	63.30	1	63.50	63.50	0	2,629	0.00%
2022/05/16	4.1	63.81	5	64.56	63.90	-0.9	2,607	-0.04%
2022/05/12	1	64.20	0	0.00	63.80	1	2,565	0.04%
2022/05/11	0	0.00	1	62.40	62.80	-1	2,521	-0.04%
2022/05/10	2	61.75	1	62.50	62.70	1	2,476	0.04%
2022/05/09	3	64.20	2	64.25	63.00	1	2,394	0.04%
2022/05/06	4.1	66.67	1	65.60	65.60	3.1	2,317	0.13%
2022/05/05	7	72.04	0	0.00	70.10	7	2,151	0.33%
2022/04/29	0	0.00	1.4	76.76	76.70	-1.4	1,867	-0.07%
2022/04/28	1	75.80	0	0.00	75.60	1	1,810	0.06%
2022/04/27	0	0.00	1.1	75.30	75.00	-1.1	1,731	-0.06%
2022/04/26	15	76.60	16.1	77.05	76.30	-1.1	1,662	-0.06%
2022/04/25	0.1	76.30	0	0.00	76.90	0.1	1,434	0.00%
2022/04/22	1	75.00	4	76.95	77.10	-3	1,353	-0.22%
2022/04/21	0	74.30	13	74.28	75.90	-13	1,245	-1.04%
2022/04/20	11	73.04	0	0.00	74.10	11	1,182	0.93%
2022/04/19	0.1	71.70	0	0.00	71.90	0.1	1,144	0.01%
2022/04/12	1	71.50	0	0.00	71.30	1	1,258	0.08%
2022/04/11	0	72.20	2	72.50	71.80	-2	1,281	-0.15%
2022/04/08	0	0.00	1	73.20	72.10	-1	1,286	-0.08%
2022/04/06	0	71.40	0	0.00	71.80	0	1,333	0.00%
2022/03/31	5	71.70	0	0.00	71.60	5	1,513	0.33%
2022/03/29	0	71.00	1	71.30	70.90	-1	1,529	-0.06%
2022/03/28	1	70.50	0	0.00	71.00	1	1,536	0.07%
2022/03/25	0	72.00	0	0.00	71.50	0	1,554	0.00%
2022/03/24	0.1	71.50	1	71.60	71.50	-1	1,572	-0.06%
2022/03/11	1	70.10	0	0.00	69.90	1	2,041	0.05%
2022/03/08	0	0.00	1	67.80	67.80	-1	2,101	-0.05%
2022/03/01	0	0.00	0.1	71.80	71.80	-0.1	2,162	0.00%
2022/02/25	0.1	70.68	0	0.00	70.60	0.1	2,177	0.01%
2022/02/24	0	0.00	15	71.57	70.20	-15	2,202	-0.68%
2022/02/23	2	72.50	0	0.00	72.50	2	2,231	0.09%
2022/02/17	0	0.00	1	73.60	73.70	-1	2,401	-0.04%
2022/02/14	0	0.00	10	73.00	73.10	-10	2,694	-0.37%
2022/02/11	1	73.50	0	0.00	73.90	1	2,727	0.04%
2022/02/10	0	0.00	1	73.80	73.90	-1	2,779	-0.04%
2022/02/09	0	72.80	0	0.00	73.60	0	2,866	0.00%
2022/02/08	0.1	72.70	0	0.00	72.60	0.1	2,953	0.00%
2022/01/26	0	70.40	0	0.00	70.10	0	3,360	0.00%
2022/01/25	1.1	70.29	0	0.00	70.00	1.1	3,443	0.03%
2022/01/21	1	70.00	0	0.00	69.90	1	3,579	0.03%
2022/01/20	1	71.80	23	71.97	71.60	-22	3,622	-0.61%
2022/01/19	16.1	72.96	10	73.08	72.60	6.1	3,750	0.16%
2022/01/18	0	0.00	2	75.20	75.10	-2	3,754	-0.05%
2022/01/17	0	0.00	2	74.80	74.90	-2	3,841	-0.05%
2022/01/14	0	0.00	40	73.50	73.90	-40	3,854	-1.04%
2022/01/12	1	73.80	0	0.00	74.50	1	3,863	0.03%
2022/01/11	0	0.00	0.3	74.50	73.70	-0.3	3,865	-0.01%
2022/01/10	5	74.44	0	0.00	74.40	5	3,855	0.13%
2022/01/07	1.2	74.50	0	0.00	74.10	1.2	3,836	0.03%
2022/01/06	6	75.35	0	0.00	75.20	6	3,801	0.16%
2022/01/05	7	76.13	0	0.00	75.60	7	3,797	0.18%
2022/01/04	4.3	76.13	0	0.00	76.00	4.3	3,787	0.11%
2022/01/03	2	77.60	40	77.20	77.00	-38	3,788	-1.00%
2021/12/30	1	77.90	1	77.80	78.00	0	3,799	0.00%
2021/12/29	1	77.00	11	76.79	77.30	-10	3,762	-0.27%
2021/12/28	3	77.20	0	0.00	76.80	3	3,765	0.08%
2021/12/27	0.1	77.90	3	77.63	77.70	-2.9	3,700	-0.08%
2021/12/23	5	75.12	0	0.00	75.30	5	3,654	0.14%
2021/12/20	2	74.70	0	0.00	74.80	2	3,823	0.05%
2021/12/17	0.2	75.40	0	0.00	75.50	0.2	3,850	0.00%
2021/12/16	3	77.33	1	77.80	77.30	2	3,896	0.05%
2021/12/15	17	78.03	30	77.71	78.00	-13	3,940	-0.33%
2021/12/14	12	76.37	1	77.20	76.20	11	3,805	0.29%
2021/12/13	4	75.30	0	0.00	75.40	4	3,715	0.11%
2021/12/10	1.9	74.74	0	0.00	75.00	1.9	3,698	0.05%
2021/12/09	10	74.90	0	0.00	74.80	10	3,690	0.27%
2021/12/07	1	73.60	0	0.00	72.90	1	3,615	0.03%
2021/12/06	1	73.00	0	0.00	72.90	1	3,604	0.03%
2021/12/02	0	0.00	1	73.20	73.20	-1	3,588	-0.03%
2021/12/01	1	73.60	4	73.70	74.20	-3	3,562	-0.08%
2021/11/30	4	75.48	0	0.00	74.30	4	3,547	0.11%
2021/11/25	10.1	75.90	0	0.00	76.00	10.1	3,504	0.29%
2021/11/23	1	75.50	3	75.83	75.10	-2	3,493	-0.06%
2021/11/22	1	77.10	2	77.00	77.00	-1	3,466	-0.03%
2021/11/18	1	76.30	1	76.70	76.10	0	3,398	0.00%
2021/11/17	1	76.00	0	0.00	75.80	1	3,382	0.03%
2021/11/16	28	76.70	1	77.60	76.80	27	3,371	0.80%
2021/11/15	1.1	75.60	1	75.30	75.70	0.1	3,290	0.00%
2021/11/12	0.1	74.50	0	0.00	74.50	0.1	3,234	0.00%
2021/11/11	18.1	76.05	5	74.90	74.90	13.1	3,182	0.41%
2021/11/08	1.1	77.20	2	77.50	77.50	-1	2,964	-0.03%
2021/11/05	1	79.00	4	78.88	79.50	-3	2,890	-0.10%
2021/11/04	6	79.62	8	79.83	79.90	-2	2,813	-0.07%
2021/11/03	69	79.28	0	0.00	78.20	69	2,662	2.59%
2021/11/02	0	0.00	61	77.02	76.00	-61	2,444	-2.49%
2021/11/01	1	79.00	1	79.00	78.60	0	2,366	0.00%
2021/10/29	1	77.50	8	77.08	77.50	-7	2,283	-0.31%
2021/10/27	13	76.73	16	76.80	77.30	-3	2,157	-0.14%
2021/10/26	15	75.23	7	75.37	75.00	8	2,023	0.40%
2021/10/25	50.1	74.35	21	74.20	74.90	29.1	2,002	1.45%
2021/10/22	1	72.10	1	71.50	72.40	0	1,976	0.00%
2021/10/21	12	72.10	1	71.50	70.50	11	2,003	0.55%
2021/10/19	3	70.30	3	70.20	70.20	0	2,094	0.00%
2021/10/12	0	0.00	1	72.30	71.10	-1	2,657	-0.04%
2021/10/06	0	0.00	10	71.20	70.80	-10	3,303	-0.30%
2021/10/05	4	71.43	0	0.00	72.00	4	3,346	0.12%
2021/09/30	11	72.30	0	0.00	73.10	11	3,391	0.32%
2021/09/29	0	0.00	9	72.01	72.10	-9	3,414	-0.26%
2021/09/28	1	72.42	0	0.00	72.90	1	3,470	0.03%
2021/09/27	3	75.79	3	75.83	74.30	0	3,501	0.00%
2021/09/24	0	0.00	5.1	74.50	74.40	-5.1	3,447	-0.15%
2021/09/23	2	73.80	20	74.00	74.20	-18	3,508	-0.51%
2021/09/22	17	73.82	0	0.00	74.90	17	3,634	0.47%
2021/09/17	10	72.00	1	71.00	72.50	9	3,556	0.25%
2021/09/16	2	71.00	0	0.00	70.50	2	3,562	0.06%
2021/09/14	10	70.70	0	0.00	70.60	10	3,567	0.28%
2021/09/09	1	69.10	0	0.00	69.10	1	3,590	0.03%
2021/08/31	0	0.00	2	72.40	72.40	-2	3,594	-0.06%
2021/08/30	1	72.70	1	72.80	71.90	0	3,588	0.00%
2021/08/27	0	0.00	0.7	71.20	71.10	-0.7	3,572	-0.02%
2021/08/26	0	70.70	0	0.00	70.70	0	3,566	0.00%
2021/08/25	0.1	71.20	0	0.00	71.00	0.1	3,575	0.00%
2021/08/23	0	0.00	5.1	68.93	70.50	-5.1	3,582	-0.14%
2021/08/12	1.1	71.38	0	0.00	71.20	1.1	3,504	0.03%
2021/08/06	1	72.70	30	72.90	72.50	-29	3,490	-0.83%
2021/08/04	31.2	74.49	0	0.00	74.20	31.2	3,582	0.87%
2021/08/02	1	74.50	3	73.63	74.00	-2	3,588	-0.06%
2021/07/30	3	75.30	6	73.97	74.20	-3	3,582	-0.08%
2021/07/29	5	76.00	1	77.20	76.00	4	3,604	0.11%
2021/07/28	2	75.45	3	75.63	76.10	-1	3,565	-0.03%
2021/07/27	5	77.74	0	0.00	77.60	5	3,546	0.14%
2021/07/26	3.1	79.69	1	79.80	79.10	2.1	3,527	0.06%
2021/07/22	1	79.10	0	0.00	79.10	1	3,545	0.03%
2021/07/20	2	78.95	6	79.33	79.10	-4	3,441	-0.12%
2021/07/19	13	80.38	15	79.67	80.50	-2	3,404	-0.06%
2021/07/16	8.2	80.03	1	79.80	79.80	7.2	3,355	0.21%
2021/07/15	9.4	79.25	3	78.77	78.80	6.4	3,200	0.20%
2021/07/14	5	78.80	6	78.78	79.00	-1	3,035	-0.03%
2021/07/13	2	77.10	16	76.92	77.00	-14	2,727	-0.51%
2021/07/12	5	74.70	4	74.00	74.70	1	2,556	0.04%
2021/07/09	1	74.20	0	0.00	74.80	1	2,564	0.04%
2021/07/08	0	0.00	2	76.60	75.70	-2	2,555	-0.08%
2021/07/07	2	75.90	1	75.90	76.30	1	2,540	0.04%
2021/07/06	3	75.27	0	0.00	75.10	3	2,539	0.12%
2021/07/05	3	76.60	2	77.25	76.80	1	2,552	0.04%
2021/07/02	1	76.00	0	0.00	76.20	1	2,501	0.04%
2021/07/01	1	75.61	0	0.00	75.40	1	2,448	0.04%
2021/06/30	0	0.00	8	75.71	76.00	-8	2,421	-0.33%
2021/06/29	8	75.60	12	75.36	76.00	-4	2,314	-0.17%
2021/06/28	4	71.08	2	71.30	72.00	2	2,112	0.09%
2021/06/25	6.1	70.22	0	0.00	70.30	6.1	2,080	0.29%
2021/06/24	5	68.60	1	69.00	68.90	4	2,059	0.19%
2021/06/23	0	0.00	1	68.20	68.30	-1	2,070	-0.05%
2021/06/22	0	0.00	1	66.90	66.90	-1	2,077	-0.05%
2021/06/21	0.1	67.00	1	68.30	67.00	-0.9	2,087	-0.04%
2021/06/18	0	0.00	1	68.00	68.60	-1	2,109	-0.05%
2021/06/17	0	68.00	0	0.00	67.90	0	2,137	0.00%
2021/06/11	2	68.30	0.1	69.10	67.80	1.9	2,299	0.08%
2021/06/10	3	68.90	1	69.40	69.40	2	2,301	0.09%
2021/06/09	5	66.56	0	0.00	66.50	5	2,291	0.22%
2021/06/07	0	0.00	2	66.00	66.00	-2	2,328	-0.09%
2021/06/04	0	0.00	2	65.80	65.90	-2	2,346	-0.09%
2021/06/02	1	66.80	0	0.00	66.90	1	2,384	0.04%
2021/06/01	1	67.20	0	0.00	67.50	1	2,399	0.04%
2021/05/31	0	66.40	0	0.00	66.20	0	2,417	0.00%
2021/05/28	0.1	66.50	0	0.00	66.20	0.1	2,431	0.00%
2021/05/27	0	0.00	1	64.80	65.60	-1	2,454	-0.04%
2021/05/25	2	65.00	1	65.00	65.00	1	2,537	0.04%
2021/05/24	1	64.10	0	0.00	63.70	1	2,608	0.04%
2021/05/21	3	64.43	2	63.35	63.90	1	2,631	0.04%
2021/05/18	1	61.30	0	0.00	63.10	1	2,714	0.04%
2021/05/17	0	0.00	1	60.50	61.00	-1	2,733	-0.04%
2021/05/14	0	0.00	1	64.20	64.30	-1	2,711	-0.04%
2021/05/13	2	62.65	1	63.80	63.80	1	2,705	0.04%
2021/05/07	0	0.00	2	70.00	70.40	-2	2,586	-0.08%
2021/05/05	2	70.70	0	0.00	70.10	2	2,577	0.08%
2021/04/29	0	0.00	1	74.20	74.40	-1	2,619	-0.04%
2021/04/28	1	76.80	4	76.15	75.90	-3	2,652	-0.11%
2021/04/27	2	74.85	2	73.50	75.10	0	2,598	0.00%
2021/04/26	3.1	72.30	0	0.00	72.30	3.1	2,558	0.12%
2021/04/23	2	71.70	0	0.00	72.00	2	2,577	0.08%
2021/04/21	0	0.00	2	74.25	74.20	-2	2,530	-0.08%
2021/04/19	1	74.90	0	0.00	74.90	1	2,604	0.04%
2021/04/16	1	75.10	1	74.80	75.00	0	2,702	0.00%
2021/04/15	1	73.90	0	0.00	73.70	1	2,689	0.04%
2021/04/14	0	0.00	5	75.00	74.70	-5	2,659	-0.19%
2021/04/12	0	0.00	2	76.00	75.80	-2	2,727	-0.07%
2021/04/09	0	0.00	4	76.40	76.20	-4	2,928	-0.14%
2021/04/08	3	75.83	0	0.00	75.80	3	2,908	0.10%
2021/04/07	2	75.30	0	0.00	75.70	2	2,908	0.07%
2021/03/30	1	74.20	0	0.00	74.40	1	2,909	0.03%
2021/03/25	0.1	74.30	0	0.00	74.00	0.1	2,942	0.00%
2021/03/24	0	73.50	0	0.00	73.40	0	2,968	0.00%
2021/03/23	6	73.28	0	0.00	73.00	6	2,993	0.20%
2021/03/19	0.1	74.50	0	0.00	74.00	0.1	3,033	0.00%
2021/03/18	2	74.60	1	74.00	74.90	1	3,033	0.03%
2021/03/17	1	74.80	1	74.90	74.90	0	3,001	0.00%
2021/03/16	2	75.20	2	75.20	75.20	0	3,058	0.00%
2021/03/11	0	0.00	1	74.90	75.50	-1	3,192	-0.03%
2021/03/05	1	74.80	0	0.00	74.80	1	3,315	0.03%
2021/03/04	0	0.00	1	75.30	75.00	-1	3,344	-0.03%
2021/03/02	2.1	76.58	0	0.00	75.50	2.1	3,374	0.06%
2021/02/26	2	77.10	1	76.30	76.30	1	3,451	0.03%
2021/02/23	0	0.00	1	79.00	78.10	-1	3,625	-0.03%
2021/02/19	1	79.00	0	0.00	79.00	1	3,640	0.03%
2021/02/18	0.1	79.00	0	0.00	78.90	0.1	3,663	0.00%
2021/02/17	0	0.00	3	77.08	77.40	-3	3,699	-0.08%
2021/02/04	1	75.90	0	0.00	76.30	1	3,762	0.03%
2021/02/03	0	0.00	2	75.60	75.30	-2	3,991	-0.05%
2021/01/29	0.1	75.80	0	0.00	75.80	0.1	4,196	0.00%
2021/01/27	1	76.30	9	76.00	76.40	-8	4,221	-0.19%
2021/01/26	10	76.68	9	77.59	76.20	1	4,228	0.02%
2021/01/25	9	76.20	0	78.40	78.00	9	4,216	0.21%
2021/01/22	0	75.10	0	0.00	75.10	0	4,158	0.00%
2021/01/20	1	75.80	0	0.00	75.30	1	4,152	0.02%
2021/01/19	0	0.00	3	77.10	76.70	-3	4,161	-0.07%
2021/01/18	2	76.10	3	76.30	76.40	-1	4,152	-0.02%
2021/01/12	2	80.05	0	0.00	78.90	2	4,152	0.05%
2021/01/11	25	81.12	15	80.92	80.70	10	4,179	0.24%
2021/01/08	0	0.00	1	78.30	78.30	-1	4,273	-0.02%
2021/01/07	1	79.00	0	0.00	79.00	1	4,425	0.02%
2021/01/06	3	80.20	0	0.00	78.80	3	4,420	0.07%
2021/01/05	0	0.00	8	80.41	80.40	-8	4,365	-0.18%
2021/01/04	22	82.20	12	82.58	81.50	10	4,336	0.23%
2020/12/30	2	77.30	0	0.00	77.70	2	4,112	0.05%
2020/12/28	1	77.20	0	0.00	77.80	1	4,111	0.02%
2020/12/25	2	78.00	0	0.00	77.00	2	4,118	0.05%
2020/12/22	0	77.00	0	0.00	76.00	0	4,258	0.00%
2020/12/18	1	76.91	1	77.00	77.20	0	4,464	0.00%
2020/12/16	0	77.40	1	76.60	77.30	-1	4,524	-0.02%
2020/12/15	2	76.05	0	0.00	75.90	2	4,621	0.04%
2020/12/11	2.1	76.64	2	77.00	78.10	0.1	4,859	0.00%
2020/12/10	1	78.10	1	78.00	77.50	0	4,866	0.00%
2020/12/09	0	0.00	1	80.10	79.50	-1	4,860	-0.02%
2020/12/07	2	80.99	0	0.00	80.00	2	4,946	0.04%
2020/12/04	1	80.41	0	0.00	80.90	1	4,942	0.02%
2020/12/03	1	81.50	0	0.00	81.50	1	4,982	0.02%
2020/11/26	0	0.00	1	83.20	83.30	-1	6,032	-0.02%
2020/11/25	1	83.40	1	85.00	83.10	0	6,291	0.00%
2020/11/24	1	84.80	5	84.08	84.60	-4	6,492	-0.06%
2020/11/23	6	82.97	3.1	83.00	83.10	2.9	6,702	0.04%
2020/11/20	2	81.95	1	82.00	82.10	1	6,788	0.01%
2020/11/19	1	81.80	1.5	81.84	81.80	-0.5	7,057	-0.01%
2020/11/18	2	81.09	0	0.00	80.30	2	7,306	0.03%
2020/11/16	1	81.00	1	81.20	80.80	0	7,421	0.00%
2020/11/13	1	80.00	0	0.00	81.80	1	7,428	0.01%
2020/11/11	3	82.17	5.2	83.28	82.00	-2.2	7,531	-0.03%
2020/11/10	6	81.15	5	81.76	81.00	1	7,296	0.01%
2020/11/09	0	0.00	4	79.93	79.40	-4	7,174	-0.06%
2020/11/06	0.1	79.70	0	0.00	79.30	0.1	7,165	0.00%
2020/11/04	0	0.00	8	78.93	78.80	-8	7,140	-0.11%
2020/11/03	0	0.00	1	77.30	76.60	-1	7,096	-0.01%
2020/11/02	1	74.30	6	74.60	74.60	-5	7,073	-0.07%
2020/10/29	4	74.70	0	0.00	76.80	4	7,040	0.06%
2020/10/28	4	76.20	2	76.40	76.20	2	7,014	0.03%
2020/10/27	3	76.77	4	77.95	78.50	-1	6,982	-0.01%
2020/10/22	7	76.00	7	76.50	77.40	0	6,931	0.00%
2020/10/21	5	78.40	0	0.00	78.10	5	6,890	0.07%
2020/10/20	1	79.50	0	0.00	79.90	1	6,834	0.01%
2020/10/19	0	0.00	1	81.80	80.90	-1	6,801	-0.01%
2020/10/16	1	80.40	9	80.76	79.70	-8	6,727	-0.12%
2020/10/15	0	0.00	3	78.37	80.10	-3	6,535	-0.05%
2020/10/14	0	0.00	6	75.10	74.90	-6	6,360	-0.09%
2020/10/12	2	76.10	2	76.00	76.30	0	6,359	0.00%
2020/10/08	3	77.13	2	76.60	76.60	1	6,367	0.02%
2020/10/07	1	77.70	0	0.00	77.70	1	6,387	0.02%
2020/10/06	1.2	76.88	0	0.00	77.40	1.2	6,384	0.02%
2020/10/05	1	76.40	1	76.60	76.60	0	6,387	0.00%
2020/09/30	0	0.00	1	76.00	76.40	-1	6,386	-0.02%
2020/09/29	0	0.00	1	76.00	76.00	-1	6,397	-0.02%
2020/09/28	5	75.12	5	75.66	77.00	0	6,451	0.00%
2020/09/25	4.3	75.15	4	74.95	74.60	0.3	6,478	0.01%
2020/09/24	2	76.50	1	78.80	76.60	1	6,380	0.02%
2020/09/23	2.1	79.85	3	81.20	78.30	-0.9	6,315	-0.01%
2020/09/22	4	81.40	3	81.40	81.30	1	6,232	0.02%
2020/09/21	4	83.10	4	82.95	82.80	0	6,183	0.00%
2020/09/18	9	83.04	7	82.80	82.70	2	6,137	0.03%
2020/09/17	9	82.37	11	82.65	83.90	-2	6,020	-0.03%
2020/09/16	9	80.64	2	80.10	80.10	7	5,739	0.12%
2020/09/15	3	79.70	2	81.00	80.50	1	5,706	0.02%
2020/09/14	2	78.90	2	79.30	79.40	0	5,699	0.00%
2020/09/11	11	78.98	3	79.47	79.90	8	5,627	0.14%
2020/09/10	2	79.50	3	80.37	79.00	-1	5,567	-0.02%
2020/09/09	8	79.08	8	78.60	80.70	0	5,474	0.00%
2020/09/07	6	81.05	41	81.04	79.40	-35	5,325	-0.66%
2020/09/04	16	82.28	9	82.07	82.70	7	5,167	0.14%
2020/09/03	3	83.93	7	86.09	83.90	-4	5,049	-0.08%
2020/09/02	2	85.05	2	85.40	85.10	0	4,860	0.00%
2020/09/01	32	84.92	10	84.59	82.50	22	4,625	0.48%
2020/08/31	21	82.00	30.1	82.19	82.50	-9.1	4,152	-0.22%
2020/08/28	12	79.73	2	79.60	79.60	10	3,880	0.26%
2020/08/27	19	78.31	18	78.58	79.00	1	3,587	0.03%
2020/08/26	14	75.64	11	75.92	75.80	3	3,223	0.09%
2020/08/25	2	76.00	3	75.07	75.00	-1	3,051	-0.03%
2020/08/24	7	73.10	49	71.70	74.00	-42	2,725	-1.54%
2020/08/21	2	69.40	1	69.20	69.70	1	2,459	0.04%
2020/08/20	2	65.45	0	0.00	65.80	2	2,365	0.08%
2020/08/19	42	68.10	6	67.92	67.70	36	2,285	1.58%
2020/08/18	2	69.30	3	70.90	69.40	-1	2,198	-0.05%
2020/08/17	0	0.00	2	69.40	69.40	-2	2,076	-0.10%
2020/08/14	2	67.20	2	66.85	67.40	0	2,008	0.00%
2020/08/12	2	67.00	2	66.50	67.10	0	1,986	0.00%
2020/08/07	0	0.00	1	65.50	65.60	-1	1,959	-0.05%
2020/08/06	1	65.30	0	0.00	65.40	1	1,978	0.05%
2020/08/05	0	0.00	2	65.05	65.20	-2	2,005	-0.10%
2020/08/04	0	0.00	1	64.00	64.00	-1	2,042	-0.05%
2020/07/30	0	0.00	1	63.30	64.20	-1	2,053	-0.05%
2020/07/29	1	62.70	0	0.00	62.60	1	2,038	0.05%
2020/07/28	1	62.50	1	63.00	62.50	0	2,038	0.00%
2020/07/27	1	62.50	0	0.00	62.00	1	2,034	0.05%
2020/07/17	1	65.70	2	65.50	65.00	-1	2,062	-0.05%
2020/07/15	3	66.30	2	65.75	65.90	1	2,070	0.05%
2020/07/14	1	67.80	1	67.70	68.00	0	2,079	0.00%
2020/07/09	0.1	70.50	1	70.90	70.30	-0.9	2,067	-0.04%
2020/07/08	0	0.00	1	70.50	70.70	-1	2,059	-0.05%
2020/07/07	2	70.15	1	70.50	70.40	1	2,043	0.05%
2020/07/06	3	69.53	0	0.00	69.50	3	2,043	0.15%
2020/07/03	1	66.50	2	67.10	67.00	-1	2,054	-0.05%
2020/07/01	0	0.00	2	66.30	66.40	-2	2,071	-0.10%
2020/06/19	2	64.00	3	64.10	63.60	-1	2,145	-0.05%
2020/06/18	1	63.20	0	0.00	63.50	1	2,109	0.05%
2020/06/15	1	63.30	0	0.00	62.20	1	2,214	0.05%
2020/06/12	0	0.00	1	63.20	63.20	-1	2,240	-0.04%
2020/06/11	1	63.80	2	66.20	63.90	-1	2,261	-0.04%
2020/06/09	0	0.00	1	67.00	66.80	-1	2,355	-0.04%
2020/06/04	1	66.10	0	0.00	66.30	1	2,422	0.04%
2020/06/01	0	0.00	1	64.40	64.30	-1	2,387	-0.04%
2020/05/29	1	63.40	0	0.00	63.20	1	2,381	0.04%
2020/05/28	1	64.80	0	0.00	63.90	1	2,379	0.04%
2020/05/27	0	0.00	1	63.50	64.00	-1	2,367	-0.04%
2020/05/26	0	0.00	1	62.80	62.40	-1	2,363	-0.04%
2020/05/25	1	62.10	0	0.00	62.40	1	2,391	0.04%
2020/05/21	1	63.10	1	63.50	63.90	0	2,472	0.00%
2020/05/19	0	0.00	2	62.90	63.20	-2	2,467	-0.08%
2020/05/18	2	62.05	0	0.00	62.10	2	2,457	0.08%
2020/05/15	2	61.90	0	0.00	61.80	2	2,449	0.08%
2020/05/12	0	0.00	8	65.30	64.40	-8	2,399	-0.33%
2020/05/11	11	64.60	3	65.57	65.60	8	2,366	0.34%
2020/04/29	0	0.00	1	62.30	61.90	-1	2,322	-0.04%
2020/04/28	0	0.00	15	61.01	61.50	-15	2,313	-0.65%
2020/04/27	8	59.75	0	0.00	60.00	8	2,351	0.34%
2020/04/24	7	59.20	0	0.00	59.00	7	2,337	0.30%
2020/04/23	0	0.00	2	59.70	59.30	-2	2,344	-0.09%
2020/04/22	1	57.10	0	0.00	58.80	1	2,318	0.04%
2020/04/21	4	58.48	1	58.20	57.80	3	2,299	0.13%
2020/04/17	0	0.00	1.1	61.16	60.20	-1.1	2,266	-0.05%
2020/04/15	0	0.00	1	61.30	61.50	-1	2,208	-0.05%
2020/04/14	0	0.00	1	60.00	60.10	-1	2,184	-0.05%
2020/04/09	4	61.03	4	59.68	59.00	0	2,195	0.00%
2020/04/08	7	56.43	7	59.30	58.80	0	2,147	0.00%
2020/04/07	0	0.00	1	56.00	55.60	-1	2,060	-0.05%
2020/04/06	1	54.10	0	0.00	54.20	1	2,008	0.05%
2020/04/01	1	54.10	0	0.00	54.20	1	1,992	0.05%
2020/03/24	0	0.00	6	48.50	48.30	-6	1,852	-0.32%
2020/03/23	1	47.20	0	0.00	46.10	1	1,856	0.05%
2020/03/20	2	48.95	1	49.10	49.05	1	1,842	0.05%
2020/03/19	1	45.10	2	48.90	45.10	-1	1,806	-0.06%
2020/03/18	0	0.00	1	50.40	50.10	-1	1,746	-0.06%
2020/03/17	0	0.00	2	52.20	52.10	-2	1,719	-0.12%
2020/03/16	0	0.00	24	55.50	55.50	-24	1,688	-1.42%
2020/03/13	1	54.80	9	54.90	57.60	-8	1,672	-0.48%
2020/03/12	11	63.01	6	61.00	60.80	5	1,588	0.31%
2020/03/11	8	68.80	9	67.90	67.30	-1	1,505	-0.07%
2020/03/05	0	0.00	3	70.50	70.60	-3	1,562	-0.19%
2020/03/03	3	69.50	0	0.00	69.10	3	1,583	0.19%
2020/03/02	1	67.90	0	0.00	68.80	1	1,592	0.06%
2020/02/27	2	69.00	2	68.60	69.00	0	1,603	0.00%
2020/02/26	2	68.95	0	0.00	69.00	2	1,602	0.12%
2020/02/25	3	68.93	3	69.70	69.10	0	1,570	0.00%
2020/02/24	2	69.95	0	0.00	69.50	2	1,523	0.13%
2020/02/21	4	71.50	0	0.00	71.50	4	1,503	0.27%
2020/02/19	13	71.82	0	0.00	71.90	13	1,536	0.85%
2020/02/18	0	0.00	2	71.90	71.70	-2	1,561	-0.13%
2020/02/17	1	72.00	0	0.00	72.10	1	1,566	0.06%
2020/02/12	0	0.00	2	72.10	72.20	-2	1,610	-0.12%
2020/02/10	0	0.00	1	71.20	70.90	-1	1,713	-0.06%
2020/02/06	2	71.90	2	71.90	72.00	0	1,835	0.00%
2020/02/05	1	71.10	10	70.95	71.00	-9	1,894	-0.47%
2020/02/04	1	69.50	1	70.00	70.30	0	2,001	0.00%
2020/02/03	1	69.00	0	0.00	68.90	1	2,110	0.05%
2020/01/31	0	0.00	5	71.40	70.70	-5	2,123	-0.24%
2020/01/30	2	71.00	2	70.10	70.10	0	2,168	0.00%
2020/01/20	1	75.40	0	0.00	75.50	1	2,169	0.05%
2020/01/17	0	0.00	1	75.70	75.60	-1	2,197	-0.05%
2020/01/13	1	75.10	1	75.40	75.00	0	2,210	0.00%
2020/01/07	3	74.33	0	0.00	74.50	3	2,273	0.13%
2020/01/06	6	74.92	1	74.30	74.30	5	2,279	0.22%
2020/01/03	0	0.00	3	77.00	75.70	-3	2,275	-0.13%
2020/01/02	5	76.00	1	76.10	76.30	4	2,264	0.18%
2019/12/31	3	75.60	0	0.00	75.50	3	2,270	0.13%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/24	0	0.00	10	75.40	75.30	-10	2,322	-0.43%
2019/12/23	10	75.95	0	0.00	75.30	10	2,369	0.42%
2019/12/20	0	0.00	2	76.20	76.10	-2	2,385	-0.08%
2019/12/19	2	75.65	0	0.00	75.70	2	2,387	0.08%
2019/12/16	0	0.00	5	74.50	74.60	-5	2,422	-0.21%
2019/12/13	1	74.50	0	0.00	74.60	1	2,467	0.04%
2019/12/11	0	0.00	1	75.20	74.80	-1	2,569	-0.04%
2019/12/10	0	0.00	7	75.03	75.10	-7	2,576	-0.27%
2019/12/06	0	0.00	2	75.50	75.50	-2	2,605	-0.08%
2019/12/05	0	0.00	3	75.57	75.80	-3	2,656	-0.11%
2019/12/04	3	74.00	0	0.00	74.00	3	2,687	0.11%
2019/12/03	1	74.20	3	74.20	74.20	-2	2,770	-0.07%
2019/12/02	21	73.82	12	74.59	74.50	9	2,878	0.31%
2019/11/29	10	75.04	0	0.00	75.00	10	3,123	0.32%
2019/11/28	2	75.20	0	0.00	75.10	2	3,153	0.06%
2019/11/27	0	0.00	1	75.30	74.90	-1	3,158	-0.03%
2019/11/26	5	74.92	0	0.00	75.20	5	3,164	0.16%
2019/11/21	1	74.90	0	0.00	75.10	1	3,321	0.03%
2019/11/19	1	75.30	0	0.00	75.20	1	3,326	0.03%
2019/11/18	0	0.00	6	74.60	74.30	-6	3,307	-0.18%
2019/11/15	3	74.00	1	74.20	74.10	2	3,322	0.06%
2019/11/14	3	74.40	0	0.00	74.40	3	3,332	0.09%
2019/11/13	1	75.10	1	75.10	75.10	0	3,341	0.00%
2019/11/12	3	74.00	0	0.00	74.20	3	3,370	0.09%
2019/11/11	3	74.57	0	0.00	73.60	3	3,397	0.09%
2019/11/08	0	0.00	1	75.20	75.00	-1	3,389	-0.03%
2019/11/05	9	74.49	0	0.00	74.50	9	3,319	0.27%
2019/11/01	4	74.83	5	74.90	74.90	-1	3,263	-0.03%
2019/10/31	6	76.82	1	76.70	76.00	5	3,189	0.16%
2019/10/30	3	77.57	0	0.00	78.10	3	3,079	0.10%
2019/10/29	10	77.93	0	77.90	77.60	10	3,051	0.33%
2019/10/28	3	78.47	0	0.00	78.60	3	3,016	0.10%
2019/10/22	0	0.00	5	80.90	80.60	-5	2,996	-0.17%
2019/10/18	0	0.00	2	83.10	81.00	-2	3,026	-0.07%
2019/10/15	5	80.76	0	0.00	80.60	5	2,957	0.17%
2019/10/14	1	81.70	0	0.00	81.00	1	2,958	0.03%
2019/10/09	0	0.00	1	81.00	81.00	-1	2,945	-0.03%
2019/10/07	1	82.60	0	0.00	81.90	1	2,919	0.03%
2019/10/04	0	0.00	1	81.80	81.90	-1	2,893	-0.03%
2019/10/02	0	0.00	1	82.30	82.60	-1	2,892	-0.03%
2019/09/27	0	0.00	1	81.60	81.60	-1	2,870	-0.03%
2019/09/26	0	0.00	1	83.50	83.30	-1	2,833	-0.04%
2019/09/25	0	0.00	1	82.40	83.80	-1	2,796	-0.04%
2019/09/24	0	0.00	1	84.30	83.00	-1	2,801	-0.04%
2019/09/23	9	83.00	1	83.70	82.80	8	2,766	0.29%
2019/09/20	0	0.00	3	83.00	83.00	-3	2,772	-0.11%
2019/09/19	0	0.00	3	82.70	82.80	-3	2,758	-0.11%
2019/09/18	1	82.00	4	81.95	81.90	-3	2,777	-0.11%
2019/09/17	1	83.10	2	82.45	81.20	-1	2,728	-0.04%
2019/09/16	3	81.70	5	81.34	81.80	-2	2,666	-0.08%
2019/09/12	0	0.00	3	81.77	81.80	-3	2,675	-0.11%
2019/09/11	0	0.00	2	81.80	81.50	-2	2,670	-0.07%
2019/09/09	3	80.50	1	82.00	81.50	2	2,612	0.08%
2019/09/06	0	0.00	6	82.28	82.10	-6	2,543	-0.24%
2019/09/05	1	81.50	1	81.90	81.90	0	2,451	0.00%
2019/09/04	0	0.00	5	81.66	82.00	-5	2,365	-0.21%
2019/09/03	7	80.53	11	81.85	80.70	-4	2,259	-0.18%
2019/09/02	3	78.37	0	0.00	79.00	3	1,996	0.15%
2019/08/30	2	78.60	3	78.67	78.80	-1	1,958	-0.05%
2019/08/29	0	0.00	5	78.82	78.80	-5	1,932	-0.26%
2019/08/28	1	79.80	5	80.28	79.30	-4	1,914	-0.21%
2019/08/27	5	79.78	4	78.98	79.20	1	1,862	0.05%
2019/08/26	2	76.80	0	0.00	77.00	2	1,752	0.11%
2019/08/23	1	77.40	0	0.00	77.80	1	1,743	0.06%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	78.10	77.80	-1	1,728	-0.06%
2019/08/19	0	0.00	1	78.80	77.80	-1	1,724	-0.06%
2019/08/15	5	77.46	0	0.00	77.90	5	1,728	0.29%
2019/08/14	0	0.00	4	78.10	77.90	-4	1,708	-0.23%
2019/08/13	1	76.90	1	77.10	77.20	0	1,703	0.00%
2019/08/06	1	73.90	1	74.80	74.80	0	1,788	0.00%
2019/08/02	1	76.10	0	0.00	75.80	1	1,915	0.05%
2019/08/01	1	78.00	0	0.00	78.20	1	1,926	0.05%
2019/07/30	1	78.50	2	78.35	77.60	-1	2,021	-0.05%
2019/07/25	1	79.00	0	0.00	79.20	1	2,053	0.05%
2019/07/24	1	78.90	1	79.00	78.80	0	2,081	0.00%
2019/07/23	0	0.00	1	77.80	77.70	-1	2,090	-0.05%
2019/07/19	1	76.10	0	0.00	75.80	1	2,071	0.05%
2019/07/17	0	0.00	1	75.80	75.40	-1	2,123	-0.05%
2019/07/16	1	76.90	0	0.00	76.30	1	2,181	0.05%
2019/07/09	0	0.00	5	75.06	75.20	-5	2,571	-0.19%
2019/07/01	0	0.00	8	74.20	74.50	-8	2,702	-0.30%
2019/06/28	0	0.00	6	73.40	73.20	-6	2,717	-0.22%
2019/06/27	2	73.05	3	73.57	73.60	-1	2,782	-0.04%
2019/06/26	1	73.10	0	0.00	73.00	1	2,778	0.04%
2019/06/25	6	73.50	7	74.30	72.90	-1	2,776	-0.04%
2019/06/24	2	71.90	0	0.00	72.30	2	2,766	0.07%
2019/06/21	3	73.00	0	0.00	72.00	3	2,805	0.11%
2019/06/20	1	71.60	1	72.30	72.40	0	2,813	0.00%
2019/06/19	1	71.10	1	71.20	71.10	0	2,896	0.00%
2019/06/18	2	70.60	1	70.10	70.00	1	2,936	0.03%
2019/06/14	1	70.60	0	0.00	70.50	1	3,155	0.03%
2019/06/13	1	70.70	0	0.00	70.70	1	3,380	0.03%
2019/06/11	4	70.73	5	70.76	70.60	-1	3,487	-0.03%
2019/06/10	3	70.10	0	0.00	70.50	3	3,491	0.09%
2019/06/06	2	69.20	4	69.20	69.10	-2	3,513	-0.06%
2019/06/05	1	70.40	1	70.00	69.60	0	3,537	0.00%
2019/05/31	2	70.60	1	70.60	70.80	1	3,592	0.03%
2019/05/30	0	0.00	1	69.90	70.30	-1	3,624	-0.03%
2019/05/29	1	70.00	0	0.00	70.10	1	3,673	0.03%
2019/05/28	0	0.00	3	70.13	68.60	-3	3,689	-0.08%
2019/05/27	1	69.70	1	69.70	69.70	0	3,743	0.00%
2019/05/24	3	69.87	2	69.90	69.80	1	3,827	0.03%
2019/05/23	3	69.63	0	0.00	70.10	3	3,829	0.08%
2019/05/22	7	70.29	3	70.07	70.40	4	3,843	0.10%
2019/05/21	4	68.53	3	68.47	69.50	1	3,853	0.03%
2019/05/20	2	67.50	2	68.30	67.50	0	3,903	0.00%
2019/05/17	13	69.27	10	68.45	68.50	3	3,911	0.08%
2019/05/16	8	70.40	2	70.05	69.70	6	3,894	0.15%
2019/05/15	5	69.38	8	69.38	69.20	-3	3,886	-0.08%
2019/05/14	5	68.78	5	68.72	69.30	0	3,919	0.00%
2019/05/13	5	71.90	21	70.51	70.20	-16	3,910	-0.41%
2019/05/10	2	73.75	1	73.30	73.50	1	3,847	0.03%
2019/05/09	0	0.00	2	76.90	75.80	-2	3,794	-0.05%
2019/05/08	4	77.53	7	77.60	77.50	-3	3,787	-0.08%
2019/05/07	6	78.83	10	78.70	78.70	-4	3,763	-0.11%
2019/05/06	8	79.59	10	79.50	79.50	-2	3,772	-0.05%
2019/05/03	7	81.23	4	81.40	81.10	3	3,773	0.08%
2019/05/02	1	79.80	1	80.40	80.50	0	3,808	0.00%
2019/04/30	2	78.30	10	79.85	80.00	-8	3,910	-0.20%
2019/04/29	4	78.65	6	79.20	78.60	-2	3,962	-0.05%
2019/04/26	4	80.15	2	80.15	80.00	2	3,981	0.05%
2019/04/25	1	80.80	1	80.90	80.80	0	3,983	0.00%
2019/04/24	2	80.95	0	0.00	80.80	2	4,000	0.05%
2019/04/23	5	81.02	4	81.85	81.10	1	4,027	0.02%
2019/04/22	3	81.90	2	81.85	81.80	1	4,006	0.02%
2019/04/19	7	80.64	2	80.20	80.40	5	3,969	0.13%
2019/04/18	10	80.74	6	81.10	80.10	4	3,974	0.10%
2019/04/17	4	82.83	1	83.50	82.00	3	3,968	0.08%
2019/04/16	5	82.84	8	83.18	83.40	-3	3,921	-0.08%
2019/04/15	11	81.97	5	82.20	82.80	6	3,849	0.16%
2019/04/12	0	0.00	12	79.80	79.90	-12	3,857	-0.31%
2019/04/11	3	80.10	0	0.00	79.90	3	3,945	0.08%
2019/04/10	0	0.00	3	80.80	80.90	-3	4,001	-0.07%
2019/04/09	1	81.30	9	81.73	81.60	-8	4,012	-0.20%
2019/04/08	2	81.45	0	0.00	81.50	2	4,052	0.05%
2019/04/03	2	80.65	0	0.00	80.60	2	4,051	0.05%
2019/04/02	6	81.20	3	81.40	81.10	3	4,059	0.07%
2019/04/01	3	83.57	10	82.72	82.00	-7	4,061	-0.17%
2019/03/29	3	80.67	1	80.70	81.00	2	3,987	0.05%
2019/03/28	0	0.00	5	80.64	80.50	-5	4,008	-0.12%
2019/03/27	6	80.98	1	81.10	80.90	5	4,039	0.12%
2019/03/26	9	82.23	8	82.84	81.60	1	4,075	0.02%
2019/03/25	3	80.87	1	81.90	82.10	2	4,063	0.05%
2019/03/22	3	81.57	3	83.83	81.70	0	4,118	0.00%
2019/03/21	6	82.88	5	83.20	82.80	1	4,101	0.02%
2019/03/20	0	0.00	10	82.65	82.80	-10	4,119	-0.24%
2019/03/19	12	81.78	5	81.92	81.70	7	4,097	0.17%
2019/03/18	11	80.19	9	80.00	81.60	2	4,130	0.05%
2019/03/14	8	77.48	8	77.59	76.70	0	3,935	0.00%
2019/03/13	1	78.90	1	78.50	78.20	0	3,921	0.00%
2019/03/12	8	78.81	0	0.00	78.70	8	3,938	0.20%
2019/03/07	2	78.30	0	0.00	77.70	2	4,032	0.05%
2019/03/06	3	77.80	1	78.50	78.10	2	4,069	0.05%
2019/03/05	2	77.40	3	78.60	77.40	-1	4,202	-0.02%
2019/03/04	0	0.00	8	79.24	78.70	-8	4,188	-0.19%
2019/02/27	5	78.50	13	78.71	78.60	-8	4,145	-0.19%
2019/02/26	1	79.40	8	79.26	78.80	-7	4,137	-0.17%
2019/02/25	2	78.65	11	77.90	78.90	-9	4,080	-0.22%
2019/02/20	4	77.15	0	0.00	77.30	4	3,990	0.10%
2019/02/19	4	77.53	1	77.50	77.20	3	3,955	0.08%
2019/02/15	0	0.00	7	76.60	75.40	-7	3,863	-0.18%
2019/02/14	7	76.60	0	0.00	76.10	7	3,842	0.18%
2019/02/13	10	77.30	25	77.15	76.30	-15	3,813	-0.39%
2019/02/12	5	76.00	2	75.95	75.70	3	3,760	0.08%
2019/02/11	13	76.41	6	76.20	76.30	7	3,724	0.19%
2019/01/30	3	75.70	1	75.80	75.40	2	3,703	0.05%
2019/01/29	6	75.23	0	0.00	74.70	6	3,688	0.16%
2019/01/28	0	0.00	2	76.30	76.20	-2	3,652	-0.05%
2019/01/25	16	76.04	6	76.07	75.60	10	3,646	0.27%
2019/01/24	8	76.66	0	0.00	76.50	8	3,606	0.22%
2019/01/23	6	76.53	2	76.75	77.30	4	3,604	0.11%
2019/01/22	10	77.41	1	77.70	75.50	9	3,566	0.25%
2019/01/21	8	77.44	1	78.20	77.50	7	3,489	0.20%
2019/01/18	2	78.65	0	0.00	78.70	2	3,424	0.06%
2019/01/16	1	80.20	0	0.00	80.60	1	3,450	0.03%
2019/01/15	0	0.00	1	81.60	81.00	-1	3,446	-0.03%
2019/01/14	1	79.80	1	80.10	79.80	0	3,408	0.00%
2019/01/10	0	0.00	3	80.20	80.60	-3	3,390	-0.09%
2019/01/09	18	80.82	4	81.83	80.60	14	3,377	0.41%
2019/01/08	6	81.63	3	82.33	82.50	3	3,328	0.09%
2019/01/07	6	82.52	4	83.83	82.00	2	3,293	0.06%
2019/01/04	4	82.65	9	82.63	83.10	-5	3,226	-0.15%
2019/01/03	10	81.70	8	82.03	82.20	2	3,165	0.06%
2019/01/02	7	81.84	4	82.70	80.90	3	3,059	0.10%
2018/12/28	0	0.00	3	79.80	79.90	-3	2,974	-0.10%
2018/12/27	3	80.07	2	79.80	79.00	1	2,964	0.03%
2018/12/26	0	0.00	2	77.40	77.10	-2	2,902	-0.07%
2018/12/25	2	78.50	0	0.00	78.10	2	2,887	0.07%
2018/12/24	5	78.54	5	79.50	80.50	0	2,843	0.00%
2018/12/22	3	78.20	3	78.27	78.10	0	2,792	0.00%
2018/12/21	2	77.35	0	0.00	77.90	2	2,821	0.07%
2018/12/19	1	79.40	1	80.10	78.80	0	2,767	0.00%
2018/12/17	0	0.00	2	80.50	79.10	-2	2,711	-0.07%
2018/12/14	3	80.37	3	79.80	80.90	0	2,682	0.00%
2018/12/13	2	79.40	0	0.00	80.00	2	2,665	0.08%
2018/12/12	0	0.00	1	81.20	80.50	-1	2,751	-0.04%
2018/12/11	0	0.00	7	79.97	80.50	-7	2,727	-0.26%
2018/12/05	1	77.20	0	0.00	76.80	1	2,574	0.04%
2018/12/04	3	79.30	1	78.30	78.30	2	2,572	0.08%
2018/12/03	1	79.80	5	78.00	79.50	-4	2,563	-0.16%
2018/11/29	10	78.06	6	77.50	77.00	4	2,526	0.16%
2018/11/28	1	77.50	1	76.70	77.50	0	2,469	0.00%
2018/11/27	1	73.50	0	0.00	73.60	1	2,308	0.04%
2018/11/19	3	74.83	0	0.00	74.70	3	2,228	0.13%
2018/10/24	0	0.00	2	73.50	74.00	-2	2,031	-0.10%
2018/10/22	0.8	71.00	0	0.00	70.90	0.8	1,926	0.04%
2018/10/17	3	71.20	0	0.00	71.10	3	1,931	0.16%
2018/09/28	2	75.70	2	75.40	74.10	0	2,032	0.00%
2018/09/21	1	75.10	1	74.70	75.10	0	1,938	0.00%
2018/09/20	2	74.65	4	74.33	74.10	-2	1,904	-0.10%
2018/09/19	3	74.40	7	73.41	72.60	-4	1,830	-0.22%
2018/09/18	10	74.25	16	74.04	74.10	-6	1,753	-0.34%
2018/09/17	3	72.00	2	72.20	72.50	1	1,596	0.06%
2018/09/14	1	68.80	1	69.00	68.80	0	1,514	0.00%
2018/09/13	0.9	68.70	0	0.00	68.10	0.9	1,496	0.06%
2018/09/12	10	68.80	0	0.00	69.00	10	1,486	0.67%
2018/09/10	0	0.00	1	71.00	69.20	-1	1,457	-0.07%
2018/09/06	0	0.00	1	71.80	71.80	-1	1,407	-0.07%
2018/09/05	1	72.20	2	72.55	71.90	-1	1,384	-0.07%
2018/08/30	2	69.25	2	68.80	68.90	0	1,365	0.00%
2018/08/16	1	70.70	1	70.80	70.00	0	1,403	0.00%
2018/08/14	1	72.00	1	72.20	72.10	0	1,454	0.00%
2018/08/13	1	72.00	0	0.00	72.00	1	1,495	0.07%
2018/08/10	1	73.90	0	0.00	73.90	1	1,479	0.07%
2018/08/08	0	0.00	3	79.20	79.00	-3	1,469	-0.20%
2018/08/07	1	78.50	0	0.00	78.90	1	1,462	0.07%
2018/08/06	2	79.30	2	79.10	79.10	0	1,475	0.00%
2018/08/03	0	0.00	14	78.16	79.00	-14	1,436	-0.97%
2018/08/02	0	0.00	25	76.96	76.70	-25	1,421	-1.76%
2018/08/01	0	0.00	3	76.40	76.40	-3	1,441	-0.21%
2018/07/31	0	0.00	7	76.49	76.20	-7	1,478	-0.47%
2018/07/30	0	0.00	4	76.15	76.70	-4	1,479	-0.27%
2018/07/25	2	75.90	0	0.00	75.50	2	1,485	0.13%
2018/07/24	1.4	78.07	1	77.50	77.50	0.4	1,467	0.03%
2018/07/23	0	0.00	7	77.84	78.20	-7	1,449	-0.48%
2018/07/20	0	0.00	17	77.09	77.20	-17	1,449	-1.17%
2018/07/19	2	76.90	0	0.00	76.60	2	1,439	0.14%
2018/07/18	2	77.20	0	0.00	77.60	2	1,464	0.14%
2018/07/17	0	0.00	6	75.80	77.00	-6	1,424	-0.42%
2018/07/12	0	0.00	1	74.50	75.40	-1	1,503	-0.07%
2018/07/11	1	74.40	0	0.00	73.70	1	1,514	0.07%
2018/07/10	1	74.00	2	75.20	74.80	-1	1,533	-0.07%
2018/07/09	0	0.00	1	73.20	74.40	-1	1,534	-0.07%
2018/07/06	1	73.80	5	73.34	73.90	-4	1,524	-0.26%
2018/07/03	0	0.00	3	72.30	71.80	-3	1,530	-0.20%
2018/06/29	0	0.00	2	72.80	72.70	-2	1,573	-0.13%
2018/06/27	0.6	71.40	0	0.00	71.20	0.6	1,567	0.04%
2018/06/22	3	71.30	0	0.00	71.30	3	1,619	0.19%
2018/06/21	3	72.33	0	0.00	72.30	3	1,626	0.18%
2018/06/19	0	0.00	3	74.30	73.80	-3	1,641	-0.18%
2018/06/12	2	73.50	0	0.00	73.70	2	1,682	0.12%
2018/06/08	0	0.00	3	75.27	74.50	-3	1,697	-0.18%
2018/06/07	2	73.75	2	73.60	74.00	0	1,681	0.00%
2018/06/06	0	0.00	20	73.70	74.00	-20	1,693	-1.18%
2018/06/01	0	0.00	9	73.30	72.80	-9	1,727	-0.52%
2018/05/31	0	0.00	2	71.40	71.60	-2	1,710	-0.12%
2018/05/30	2	70.50	0	0.00	70.50	2	1,748	0.11%
2018/05/24	2	71.20	2	71.40	70.80	0	1,787	0.00%
2018/05/22	6	70.33	6	70.13	69.70	0	1,782	0.00%
2018/05/21	0	0.00	4	70.75	71.50	-4	1,742	-0.23%
2018/05/18	3	68.30	0	0.00	68.00	3	1,704	0.18%
2018/05/16	1	66.70	0	0.00	66.90	1	1,707	0.06%
2018/05/15	1	66.20	0	0.00	67.90	1	1,690	0.06%
2018/05/10	2	66.10	0	0.00	66.00	2	1,672	0.12%
2018/05/09	10	66.80	0	0.00	66.70	10	1,645	0.61%
2018/05/08	0	0.00	1	68.10	68.10	-1	1,622	-0.06%
2018/04/27	0	0.00	1	68.20	68.20	-1	1,660	-0.06%
2018/04/26	1	67.80	7	68.61	67.70	-6	1,656	-0.36%
2018/04/24	0	0.00	12	69.40	69.70	-12	1,633	-0.73%
2018/04/23	10	69.50	3	69.50	69.50	7	1,602	0.44%
2018/04/20	19	69.56	11	69.76	69.00	8	1,594	0.50%
2018/04/19	12	71.36	0	0.00	71.40	12	1,519	0.79%
2018/04/18	2	73.05	0	0.00	72.70	2	1,468	0.14%
2018/04/17	6	73.13	0	0.00	73.50	6	1,453	0.41%
2018/04/16	3	74.83	0	0.00	74.80	3	1,423	0.21%
2018/04/13	0	0.00	5	76.00	75.90	-5	1,416	-0.35%
2018/04/11	0	0.00	5	75.90	76.00	-5	1,430	-0.35%
2018/04/10	3	76.90	0	0.00	76.60	3	1,465	0.20%
2018/04/09	1	77.60	0	0.00	78.00	1	1,468	0.07%
2018/04/02	0	0.00	3	79.40	79.00	-3	1,435	-0.21%
2018/03/27	3	76.80	0	0.00	76.90	3	1,353	0.22%
2018/03/26	0	0.00	1	77.10	77.30	-1	1,337	-0.07%
2018/03/23	2	76.90	11	76.90	77.50	-9	1,326	-0.68%
2018/03/20	1	78.70	1	78.70	78.70	0	1,287	0.00%
2018/03/19	0	0.00	5	79.50	79.40	-5	1,273	-0.39%
2018/03/16	8	80.09	1	79.80	79.80	7	1,259	0.56%
2018/03/15	2	79.40	0	0.00	79.30	2	1,225	0.16%
2018/03/14	5	79.12	0	0.00	79.00	5	1,208	0.41%
2018/03/12	4	79.15	0	0.00	78.80	4	1,181	0.34%
2018/03/08	3	78.40	0	0.00	78.90	3	1,152	0.26%
2018/03/07	2	78.10	0	0.00	78.00	2	1,145	0.17%
2018/03/06	2	78.60	0	0.00	78.10	2	1,127	0.18%
2018/03/05	3	79.30	0	0.00	78.50	3	1,103	0.27%
2018/03/02	2	79.60	0	0.00	79.70	2	1,062	0.19%
2018/03/01	7	80.66	1	81.20	80.10	6	1,068	0.56%
2018/02/27	3	81.37	0	0.00	81.60	3	1,081	0.28%
2018/02/26	2	81.35	1	81.70	81.30	1	1,080	0.09%
2018/02/12	5	80.82	3	81.40	80.30	2	1,084	0.18%
2018/02/08	3	82.00	0	0.00	81.50	3	1,094	0.27%
2018/02/07	7	82.89	3	82.50	82.60	4	1,110	0.36%
2018/02/06	3	82.00	10	80.00	81.30	-7	1,120	-0.62%
2018/02/02	4	85.50	0	0.00	85.20	4	1,111	0.36%
2018/02/01	1	86.10	0	0.00	86.00	1	1,163	0.09%
2018/01/31	0	0.00	2	87.00	86.80	-2	1,158	-0.17%
2018/01/30	0	0.00	2	87.10	85.80	-2	1,157	-0.17%
2018/01/25	2	86.95	0	0.00	86.40	2	1,162	0.17%
2018/01/24	0	0.00	12	87.93	88.20	-12	1,161	-1.03%
2018/01/23	0	0.00	4	87.75	86.90	-4	1,152	-0.35%
2018/01/19	1	86.00	0	0.00	85.80	1	1,150	0.09%
2018/01/18	0	0.00	2	87.90	86.70	-2	1,151	-0.17%
2018/01/17	0	0.00	0.1	86.20	86.30	-0.1	1,152	-0.01%
2018/01/15	0	0.00	1	86.40	86.80	-1	1,154	-0.09%
2018/01/12	1	85.50	0	0.00	85.30	1	1,181	0.08%
2018/01/11	1	85.20	0	0.00	84.80	1	1,224	0.08%
2018/01/10	1	85.40	0	0.00	85.20	1	1,243	0.08%
2018/01/09	13	86.32	0	0.00	85.70	13	1,282	1.01%
2018/01/05	2	88.40	0	0.00	88.10	2	1,283	0.16%
2018/01/04	3	87.50	3	88.40	89.10	0	1,282	0.00%
2018/01/03	4	87.00	4	87.18	87.20	0	1,247	0.00%